{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Ansicht","PrognoseMatrix","Entwicklung","Indikatoren","Kurse"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":79,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ansicht","index":0,"n_rows":36,"n_cols":10,"rows_kept":36,"cut":false,"hidden":false,"merged":[[33,1,33,7]]}
[]
[null,"Erwartungswerte der Kursentwicklung"]
[]
[null,"Instrument:","Bitcoin"]
[null,"Datum:"]
[]
[null,"Erwartungswerte für die prozentuale Kursentwicklung in den nächsten x Tagen,"]
[null,"berechnet auf Basis des Abstands des aktuellen Kurses von gleitenden Durchschnitten:",null,null,null,null,null,null,null,"Zuerst aktuelle Kurse in Tabelle \"Kurse\" eintragen!"]
[null,null,null,null,null,null,null,null,null,"Es reicht der Schlusskurs."]
[null,"Roh (nicht trendbereinigt):",null,null,null,null,null,null,null,"Die Kurse gibt es hier:"]
[null,null,"in 7 Tagen","in 14 Tagen","in 30 Tagen","in 90 Tagen",null,null,null,"https://www.ariva.de/xbt-eur_bitcoin_-_euro-kurs/historische_kurse?go=1&boerse_id=163&month=&clean_split=1&clean_bezug=1"]
[null,"SMA20",9.1174506529952293E-2,0.11701649586460361,0.10001935673075923,0.40408967349865677]
[null,"SMA50",4.683651346007095E-2,6.5472908785919715E-2,8.109869088215671E-2,0.3483735374770589]
[null,"SMA100",2.9998780604154091E-2,5.4429192019896599E-2,0.1412839913214512,0.25981350382159984]
[null,"SMA200",4.3831991090836464E-2,8.2344754160725842E-2,0.14808652289424007,0.28399723032172552]
[null,"Mittelwert",5.2960447921253449E-2,7.9815837707786441E-2,0.1176221404571518,0.32406848627976026]
[]
[null,"Trendbereinigt:"]
[null,null,"in 7 Tagen","in 14 Tagen","in 30 Tagen","in 90 Tagen"]
[null,"SMA20",6.8336266157003944E-2,6.9444972679715541E-2,-1.5675280493318941E-2,-4.8238846024487025E-2]
[null,"SMA50",2.3478905279112172E-2,1.6533120956624917E-2,-3.7504823066462661E-2,-0.10871096480269954]
[null,"SMA100",6.2788519227693178E-3,5.1104528999794466E-3,2.3499998025125993E-2,-0.18769481564570628]
[null,"SMA200",2.1802453685949085E-2,3.6862732660369345E-2,3.5506674928850582E-2,-0.15006704507712493]
[null,"Mittelwert",2.9974119261208635E-2,3.1987819799172312E-2,1.456642348548743E-3,-0.12367791788750444]
[]
[null,"Aktuelle Werte (prozentualer Abstand Kurs zu gleitendem Durchschnitt):"]
[null,"SMA20",0.30376317173994849]
[null,"SMA50",0.42329375422773019]
[null,"SMA100",0.39954581360390917]
[null,"SMA200",0.54701299323562846]
[]
[]
[null,"Warnhinweis:"]
[null,"Die Erwartungswerte zeigen ausschließlich, wie sich die Kurse nach der aktuell vorliegenden Konstellation in der Vergangenheit entwickelt hätten und sind keine Handelsempfehlung. Die berechneten Werte können die Zukunft nicht zuverlässig prognostizieren. Weiterhin ist bei Spekulationen zu beachten, dass zum Teil hohe Handelsgebühren anfallen und zusätzlich erwirtschaftet werden müssen."]
[]
[null,"Diese Berechnungen wurden mit einem Programm der IndexRennen GmbH erstellt."]

{"sheet":"PrognoseMatrix","index":1,"n_rows":15,"n_cols":27,"rows_kept":15,"cut":false,"hidden":true,"merged":[]}
[]
[null,null,"Prognose SMA20",null,null,null,null,null,null,"Prognose SMA50",null,null,null,null,null,null,"Prognose SMA100",null,null,null,null,null,null,"Prognose SMA200"]
["Abstand Kurs (bis)","Mitte","7 Tage","14 Tage","30 Tage","90 Tage",null,"Abstand Kurs (bis)","Mitte","7 Tage","14 Tage","30 Tage","90 Tage",null,"Abstand Kurs (bis)","Mitte","7 Tage","14 Tage","30 Tage","90 Tage",null,"Abstand Kurs (bis)","Mitte","7 Tage","14 Tage","30 Tage","90 Tage"]
[-0.13880387380919537,-0.18158271118181279,7.8938126564025879E-2,0.18001067638397217,0.40140640735626221,0.66644036769866943,null,-0.23236177551586085,-0.29486860571500118,7.9405471682548523E-2,0.17459183931350708,0.41796913743019104,0.64448940753936768,null,-0.34452545586484584,-0.42164161773216713,7.614416629076004E-2,0.17203059792518616,0.3754846453666687,0.44757038354873657,null,-0.49454920788036955,-0.57413770959266031,6.9716870784759521E-2,0.1340155154466629,0.21054050326347351,0.14617957174777985]
[-8.9731879358030273E-2,-0.10996687450411163,5.5809784680604935E-2,9.7317971289157867E-2,0.20687805116176605,0.68447613716125488,null,-0.16043678148006701,-0.18992603895357923,4.31484654545784E-2,8.1857539713382721E-2,0.17130108177661896,0.64115989208221436,null,-0.2418390598965941,-0.28541276122296239,5.2367649972438812E-2,9.6100360155105591E-2,0.21574312448501587,0.60760313272476196,null,-0.35219706890002173,-0.40728333796140037,4.6383295208215714E-2,0.11154001951217651,0.3001522421836853,0.78451871871948242]
[-5.3382783197150487E-2,-7.0302086304678352E-2,2.8893314301967621E-2,5.6711878627538681E-2,0.1108972355723381,0.52253234386444092,null,-0.10816193370122661,-0.13571998549421566,3.8122706115245819E-2,6.2261823564767838E-2,8.7127730250358582E-2,0.57370507717132568,null,-0.17702518599960482,-0.20521607848413354,2.0606737583875656E-2,4.0865231305360794E-2,8.3131171762943268E-2,0.51731991767883301,null,-0.24471001148488497,-0.29412289728883995,1.575687900185585E-2,3.3879313617944717E-2,0.1273525059223175,0.59891140460968018]
[-2.9461656912275952E-2,-3.9865328681894241E-2,8.1791877746582031E-3,3.9203297346830368E-2,9.0098731219768524E-2,0.47824472188949585,null,-6.2359355467174658E-2,-8.4640712441050134E-2,2.5707811117172241E-2,6.1208926141262054E-2,0.10352902114391327,0.55292099714279175,null,-0.12220315401012029,-0.14747362454417873,2.2278929129242897E-2,4.2209643870592117E-2,9.8854102194309235E-2,0.70197439193725586,null,-0.16481096360958539,-0.20227206672392747,2.2597149014472961E-2,4.6916894614696503E-2,0.11332939565181732,0.89519232511520386]
[-1.0438812901352623E-2,-1.9105138135085721E-2,1.7104767262935638E-2,3.0940046533942223E-2,0.10036107152700424,0.55803960561752319,null,-2.4425531914893717E-2,-4.198145776695035E-2,1.57319325953722E-2,4.2893894016742706E-2,0.13891153037548065,0.69039696455001831,null,-5.8928026882284823E-2,-8.8704332405299152E-2,1.5329310670495033E-2,3.2385751605033875E-2,0.10106084495782852,0.8520733118057251,null,-0.10121569756284721,-0.12848954972353133,1.4658496715128422E-2,3.5143636167049408E-2,9.6732154488563538E-2,0.94792217016220093]
[7.9863281882830879E-3,-4.70272162845206E-4,-2.1241281647235155E-3,3.612512955442071E-3,5.2440401166677475E-2,0.41729268431663513,null,5.0269506154650414E-3,-6.7447219065932384E-3,1.7600603168830276E-3,1.0039661079645157E-2,7.3755353689193726E-2,0.50129592418670654,null,0,-2.8311712411324554E-2,1.3855516910552979E-2,1.7800115048885345E-2,8.2197569310665131E-2,0.45289516448974609,null,-2.8011117863508236E-2,-7.0840777359045842E-2,1.5266058966517448E-2,2.8559427708387375E-2,8.1061482429504395E-2,0.48133733868598938]
[3.0922224820943121E-2,1.908439683532679E-2,-2.3751668632030487E-3,1.2476146221160889E-2,6.1170365661382675E-2,0.429770827293396,null,4.6837365130381232E-2,2.4300395878447699E-2,3.978765569627285E-3,4.3982723727822304E-3,4.7474749386310577E-2,0.30067574977874756,null,5.0598437253016507E-2,1.9798462282788237E-2,1.9021468469873071E-3,9.1111017391085625E-3,4.6676602214574814E-3,0.27859655022621155,null,3.4665396899491448E-2,0,-5.2614482119679451E-3,-2.2743327543139458E-2,5.0996234640479088E-3,4.1358824819326401E-2]
[5.9393768768841976E-2,4.4675973371393451E-2,-8.7768342345952988E-3,-7.7331303618848324E-3,3.1902201473712921E-2,0.32263538241386414,null,0.10250082548476232,7.5701474574170133E-2,3.7386324256658554E-3,1.3810786418616772E-2,2.8262520208954811E-2,0.18437834084033966,null,0.12900364586602694,8.6726132754923663E-2,4.7924760729074478E-3,1.1908802203834057E-2,3.2907985150814056E-2,0.22644782066345215,null,0.13643876579584158,9.3263124374131673E-2,2.1456021349877119E-3,2.7294580359011889E-3,1.6994932666420937E-2,6.5033353865146637E-2]
[0.11813806492078595,8.3628678667992298E-2,8.9635122567415237E-3,8.6473617702722549E-3,3.7704605609178543E-2,0.17300941050052643,null,0.18582811548943226,0.13622570704551221,-2.6902586687356234E-3,1.4938660897314548E-3,5.0360951572656631E-2,0.19989544153213501,null,0.28060161250266774,0.19024036286862692,-2.3449452128261328E-3,1.3474094681441784E-2,3.5058408975601196E-2,0.1210569366812706,null,0.29923333583911793,0.20354714686347758,7.7002234756946564E-3,2.2973828017711639E-2,5.7713545858860016E-2,0.14446339011192322]
[0.80887272727272674,0.17682878493980259,4.3769840151071548E-2,5.4528471082448959E-2,6.408730149269104E-2,0.27084371447563171,null,1.2399,0.29482623486278364,2.4672495201230049E-2,3.6841269582509995E-2,6.7343063652515411E-2,0.28192722797393799,null,0.81761854545454415,0.41422604228180843,3.2267298549413681E-2,5.730169266462326E-2,0.14873442053794861,0.26954558491706848,null,1.1580628092150822,0.42819136514419498,3.1332246959209442E-2,6.1805449426174164E-2,0.11682209372520447,0.23572565615177155]
[]
["Mittelwert",null,{"$f":"AVERAGE(C4:C13)","v":2.2838240372948349E-2},{"$f":"AVERAGE(D4:D13)","v":4.7571523184888068E-2},0.11569463722407818,0.45232851952314379,null,"Mittelwert",null,{"$f":"AVERAGE(J4:J13)","v":2.3357608180958778E-2},{"$f":"AVERAGE(K4:K13)","v":4.8939787829294798E-2},0.11860351394861937,0.45708450227975844,null,"Mittelwert",null,{"$f":"AVERAGE(Q4:Q13)","v":2.3719928681384773E-2},{"$f":"AVERAGE(R4:R13)","v":4.9318739119917153E-2},0.1177839932963252,0.44750831946730613,null,"Mittelwert",null,{"$f":"AVERAGE(X4:X13)","v":2.2029537404887379E-2},{"$f":"AVERAGE(Y4:Y13)","v":4.5482021500356497E-2},0.11257984796538949,0.43406427539885045]

{"sheet":"Entwicklung","index":2,"n_rows":4242,"n_cols":7,"rows_kept":4242,"cut":false,"hidden":true,"merged":[]}
[null,null,{"$f":"AVERAGE(C22:C3697)","v":2.643377026004896E-2},{"$f":"AVERAGE(D22:D3763)","v":5.277385361906603E-2},{"$f":"AVERAGE(E22:E3747)","v":0.12884232636351226},{"$f":"AVERAGE(F22:F3770)","v":0.49477228513552191}]
["Datum","Kurs","Entw. 7 Tage","Entw. 14 Tage","Entw. 30 Tage","Entw. 90 Tage","Abst SMA 20"]
["2011-08-25",7.65,1.9607843137254832E-2,-0.28104575163398693,-0.49019607843137258,-0.73986928104575167,0]
["2011-08-26",7.5,-0.19999999999999996,-0.19999999999999996,-0.40933333333333333,-0.7466666666666667,0]
["2011-08-27",7.5,-0.19200000000000006,0,-0.34800000000000009,-0.72,0]
["2011-08-28",6,0.25,-0.18333333333333324,-0.27,-0.66666666666666674,0]
["2011-08-29",6.49,-0.10631741140215722,-0.23266563944530039,-0.33898305084745761,-0.69953775038520805,0]
["2011-08-30",6.5,4.6153846153846212E-2,-0.24769230769230777,-0.3553846153846153,-0.69230769230769229,0]
["2011-08-31",6.48,-0.2592592592592593,-0.3657407407407407,-0.3271604938271605,-0.65586419753086422,0]
["2011-09-01",7.8,-0.29487179487179482,-0.51282051282051277,-0.50641025641025639,-0.70128205128205123,0]
["2011-09-02",6,0,-0.27666666666666673,-0.3833333333333333,-0.60833333333333339,0]
["2011-09-03",6.06,0.23762376237623761,-0.38943894389438938,-0.3729372937293729,-0.65016501650165015,0]
["2011-09-04",7.5,-0.34666666666666657,-0.45333333333333337,-0.5,-0.67466666666666675,0]
["2011-09-05",5.8,-0.14137931034482754,-0.31896551724137923,-0.39655172413793105,-0.61379310344827576,0]
["2011-09-06",6.8,-0.28088235294117647,-0.38235294117647056,-0.45588235294117641,-0.65588235294117647,0]
["2011-09-07",4.8,-0.14374999999999993,4.1666666666666741E-2,-0.21875,-0.52083333333333337,0]
["2011-09-08",5.5,-0.30909090909090908,-0.27272727272727271,-0.27636363636363637,-0.58181818181818179,0]
["2011-09-09",6,-0.27666666666666673,-0.31666666666666676,-0.35333333333333339,-0.62166666666666659,0]
["2011-09-10",7.5,-0.5066666666666666,-0.48,-0.58533333333333337,-0.66666666666666674,0]
["2011-09-11",4.9000000000000004,-0.16326530612244916,-9.5918367346938926E-2,-0.28571428571428581,-0.52448979591836742,0]
["2011-09-12",4.9800000000000004,-0.20682730923694781,-1.807228915662662E-2,-0.39759036144578319,-0.53614457831325302,0]
["2011-09-13",4.8899999999999997,-0.14110429447852757,-0.10429447852760731,-0.42740286298568508,-0.47034764826175868,0.294989775051125]
["2011-09-14",4.1100000000000003,0.21654501216544997,4.3795620437956151E-2,-0.22627737226277378,-0.37226277372262773,0.49768856447688559]
["2011-09-15",3.8,5.2631578947368363E-2,0.10263157894736863,-0.16315789473684206,-0.36842105263157898,0.57118421052631585]
["2011-09-16",4.34,-5.5299539170507006E-2,4.6082949308756671E-3,-0.2695852534562212,-0.42396313364055294,0.33928571428571441]
["2011-09-17",3.7,5.4054054054053946E-2,4.0540540540540571E-2,-0.2189189189189189,-0.33243243243243237,0.53986486486486474]
["2011-09-18",4.0999999999999996,8.0487804878048852E-2,-9.7560975609755962E-2,-0.51219512195121952,-0.42439024390243896,0.36048780487804866]
["2011-09-19",3.95,0.23797468354430373,-3.7974683544303889E-2,-0.31898734177215193,-0.34936708860759502,0.37987341772151861]
["2011-09-20",4.2,4.2857142857142705E-2,-0.10714285714285721,-0.41666666666666663,-0.33333333333333337,0.27059523809523789]
["2011-09-21",5,-0.14200000000000002,-0.30000000000000004,-0.51800000000000002,-0.39,3.9299999999999891E-2]
["2011-09-22",4,4.7500000000000098E-2,-7.4999999999999956E-2,-0.4,-0.17500000000000004,0.27412499999999995]
["2011-09-23",4.0999999999999996,6.3414634146341742E-2,-8.536585365853655E-2,-0.37560975609756087,-0.2804878048780487,0.21914634146341472]
["2011-09-24",3.9,-1.2820512820512775E-2,2.051282051282044E-2,-0.35128205128205137,-0.16666666666666663,0.23551282051282052]
["2011-09-25",4.43,-0.16478555304740394,-0.12415349887133176,-0.46049661399548525,-0.30474040632054167,7.2234762979684008E-2]
["2011-09-26",4.8899999999999997,-0.22290388548057261,-0.36400817995910018,-0.52556237218813906,-0.2862985685071574,-4.8159509202453821E-2]
["2011-09-27",4.38,-0.14383561643835618,-0.20091324200913241,-0.44292237442922378,-0.25342465753424659,5.7876712328767344E-2]
["2011-09-28",4.29,-0.18414918414918413,-0.30069930069930073,-0.40093240093240101,-0.25407925407925402,6.5967365967366076E-2]
["2011-09-29",4.1900000000000004,-0.116945107398568,-0.33174224343675429,-0.28639618138424827,-0.20525059665871126,6.9809069212410702E-2]
["2011-09-30",4.3600000000000003,-0.13990825688073405,-0.27064220183486243,-0.32798165137614677,-0.22247706422018354,-7.9128440366971198E-3]
["2011-10-01",3.85,3.3766233766233666E-2,-0.17402597402597397,-0.25194805194805203,-0.1558441558441559,0.1098701298701299]
["2011-10-02",3.7,4.8648648648648596E-2,-0.14324324324324333,-0.37837837837837851,-5.1351351351351493E-2,0.13756756756756761]
["2011-10-03",3.8,-0.18157894736842106,-0.23947368421052628,-0.26315789473684215,0.15789473684210531,9.32894736842107E-2]
["2011-10-04",3.75,-6.6666666666666652E-2,-0.46666666666666667,-0.28266666666666673,0.65599999999999992,0.10306666666666686]
["2011-10-05",3.5,-0.1428571428571429,-0.23142857142857143,-0.31428571428571428,6.2857142857142945E-2,0.17757142857142871]
["2011-10-06",3.7,-0.24324324324324331,-0.33783783783783783,-0.27567567567567564,0.34864864864864864,0.10527027027027036]
["2011-10-07",3.75,-0.15199999999999991,-0.35733333333333328,-0.32266666666666666,0.33333333333333326,9.120000000000017E-2]
["2011-10-08",3.98,-0.20100502512562812,-0.39698492462311563,-0.35427135678391963,0.25628140703517599,2.6633165829145877E-2]
["2011-10-09",3.88,-0.1829896907216495,-0.34020618556701032,-0.32989690721649478,0.32731958762886615,5.2190721649484795E-2]
["2011-10-10",3.11,-7.0739549839228255E-2,-0.18649517684887462,-0.17684887459807064,0.81028938906752423,0.29517684887459827]
["2011-10-11",3.5,-0.4285714285714286,-0.31714285714285706,-0.36,0.43142857142857127,0.12942857142857145]
["2011-10-12",3,-0.10333333333333339,-0.22666666666666668,-0.16333333333333344,0.73333333333333339,0.30100000000000016]
["2011-10-13",2.8,-0.12499999999999989,-0.12857142857142856,-0.16071428571428559,0.96428571428571441,0.37071428571428577]
["2011-10-14",3.18,-0.24213836477987416,-0.19182389937106925,-0.2264150943396227,0.72955974842767279,0.19559748427672941]
["2011-10-15",3.18,-0.24528301886792458,-5.9748427672955962E-2,-0.4308176100628931,0.6352201257861636,0.17594339622641497]
["2011-10-16",3.17,-0.19242902208201884,-7.5709779179810699E-2,-0.36908517350157732,0.70977917981072558,0.15252365930599376]
["2011-10-17",2.89,-0.12456747404844304,-3.4602076124568004E-3,-0.2214532871972319,0.97231833910034604,0.23840830449826989]
["2011-10-18",2,0.19500000000000006,0.14999999999999991,3.0000000000000027E-2,1.85,0.73225000000000007]
["2011-10-19",2.69,-0.13754646840148699,4.0892193308550207E-2,-0.30855018587360594,0.49070631970260226,0.26003717472118959]
["2011-10-20",2.4500000000000002,-4.0816326530612734E-3,9.795918367346923E-2,-0.1714285714285716,1.1142857142857139,0.34448979591836726]
["2011-10-21",2.41,6.6390041493775698E-2,-4.1493775933610921E-3,-0.15352697095435686,1.2074688796680499,0.33692946058091278]
["2011-10-22",2.4,0.24583333333333357,0.1166666666666667,-0.19166666666666665,1.1791666666666671,0.31541666666666668]
["2011-10-23",2.56,0.14453125,-7.8125E-3,-0.23828125,1.02734375,0.208984375]
["2011-10-24",2.5299999999999998,0.13833992094861669,1.5810276679841806E-2,-0.2134387351778656,0.91699604743083007,0.19920948616600809]
["2011-10-25",2.39,-3.765690376569053E-2,8.786610878661083E-2,-0.20502092050209209,1.1715481171548117,0.24623430962343096]
["2011-10-26",2.3199999999999998,0.2068965517241379,0.10344827586206917,-9.4827586206896464E-2,1.0258620689655173,0.25409482758620716]
["2011-10-27",2.44,0.10245901639344268,-8.1967213114753967E-2,-0.18032786885245899,1.0040983606557377,0.16557377049180344]
["2011-10-28",2.57,-6.6147859922178975E-2,-2.3346303501945553E-2,-0.24124513618677035,0.44747081712062275,7.9182879377432069E-2]
["2011-10-29",2.99,-0.10367892976588633,-0.214046822742475,-0.33110367892976589,0.32107023411371238,-8.7290969899665449E-2]
["2011-10-30",2.93,-0.13310580204778155,-0.16040955631399323,-0.23890784982935154,0.53583617747440271,-7.1672354948805306E-2]
["2011-10-31",2.88,-0.10763888888888895,-0.37152777777777779,-0.19097222222222221,0.54513888888888906,-6.6319444444444042E-2]
["2011-11-01",2.2999999999999998,0.13043478260869579,-0.13043478260869557,2.1739130434782705E-2,1.347826086956522,0.1539130434782614]
["2011-11-02",2.8,-8.5714285714285632E-2,-0.1964285714285714,-0.24285714285714277,0.60000000000000031,-5.2142857142856602E-2]
["2011-11-03",2.69,-0.16728624535315972,-0.23420074349442377,-9.2936802973977661E-2,0.85873605947955389,-2.249070631970207E-2]
["2011-11-04",2.4,4.5833333333333393E-2,-0.22499999999999998,-6.6666666666666541E-2,1.0666666666666669,7.9375000000000862E-2]
["2011-11-05",2.68,-0.12313432835820892,-0.24253731343283591,-0.12686567164179119,0.6679104477611939,-4.2537313432835289E-2]
["2011-11-06",2.54,-3.1496062992126039E-2,-0.19685039370078738,-9.4488188976378007E-2,0.81102362204724399,3.3464566929140016E-3]
["2011-11-07",2.57,-0.2957198443579766,-0.24513618677042803,-0.10505836575875482,0.82490272373540874,2.7237354085609677E-3]
["2011-11-08",2.6,-0.23076923076923084,-0.25,-0.12692307692307692,0.76923076923076894,-1.0576923076922706E-2]
["2011-11-09",2.56,-0.12109375,-0.22265625,-2.34375E-2,0.63671875000000022,7.0312500000004885E-3]
["2011-11-10",2.2400000000000002,-8.0357142857142905E-2,-0.15178571428571441,4.0178571428571397E-2,1.2053571428571428,0.1470982142857149]
["2011-11-11",2.5099999999999998,-0.2589641434262947,-0.16334661354581659,-7.9681274900398336E-2,0.87250996015936289,2.5896414342630125E-2]
["2011-11-12",2.35,-0.13617021276595753,-0.14893617021276595,0.10212765957446801,1,9.1276595744681499E-2]
["2011-11-13",2.46,-0.1707317073170731,-0.20731707317073167,4.8780487804878092E-2,0.86178861788617889,4.105691056910632E-2]
["2011-11-14",1.81,7.182320441988943E-2,0.1049723756906078,0.32596685082872923,1.6464088397790055,0.39889502762431039]
["2011-11-15",2,-2.5000000000000022E-2,0.11499999999999999,0.25,1.2250000000000001,0.2580000000000009]
["2011-11-16",2.25,-0.11555555555555552,3.5555555555555562E-2,9.7777777777777963E-2,0.81777777777777771,0.11400000000000077]
["2011-11-17",2.06,-7.7669902912621436E-2,0.14077669902912615,0.14563106796116498,0.98543689320388328,0.20436893203883599]
["2011-11-18",1.86,0.12903225806451601,0.13978494623655924,0.38172043010752676,1.096774193548387,0.30349462365591484]
["2011-11-19",2.0299999999999998,-1.477832512315258E-2,0.20197044334975378,0.3793103448275863,0.86206896551724155,0.17216748768473011]
["2011-11-20",2.04,-4.4117647058823595E-2,9.8039215686274606E-2,0.49509803921568607,0.81372549019607843,0.14583333333333415]
["2011-11-21",1.94,3.0927835051546504E-2,0.20618556701030921,0.7010309278350515,0.90206185567010322,0.19561855670103179]
["2011-11-22",1.95,0.14358974358974352,0.17948717948717952,0.512820512820513,0.89230769230769225,0.16769230769230847]
["2011-11-23",1.99,0.17085427135678399,0.15577889447236171,0.63316582914572872,0.99497487437185939,0.12663316582914641]
["2011-11-24",1.9,0.23684210526315796,0.19473684210526332,0.62105263157894752,1,0.16684210526315879]
["2011-11-25",2.1,9.52380952380949E-3,0.19047619047619047,0.661904761904762,0.71904761904761894,4.1904761904762555E-2]
["2011-11-26",2,0.21999999999999997,0.16500000000000004,0.63500000000000001,1,8.0500000000000682E-2]
["2011-11-27",1.95,0.14871794871794886,0.18461538461538463,0.64102564102564119,1.0205128205128204,9.230769230769309E-2]
["2011-11-28",2,0.16999999999999993,0.29499999999999993,0.66500000000000004,0.75,5.0000000000000933E-2]
["2011-11-29",2.23,3.1390134529147851E-2,0.15695067264573992,0.52017937219730959,0.79372197309417047,-6.5695067264573193E-2]
["2011-11-30",2.33,-1.2875536480686844E-2,3.0042918454935563E-2,0.39484978540772531,0.60944206008583679,-0.10386266094420538]
["2011-12-01",2.35,-3.4042553191489411E-2,6.3829787234042534E-2,0.49361702127659557,0.53191489361702127,-0.11489361702127598]
["2011-12-02",2.12,0.17924528301886777,0.16509433962264164,1.0754716981132075,0.79245283018867907,-2.4292452830188216E-2]
["2011-12-03",2.44,-4.5081967213114749E-2,-3.2786885245901676E-2,1.5450819672131146,0.63934426229508201,-0.15266393442622916]
["2011-12-04",2.2400000000000002,3.125E-2,0.14732142857142838,0.66071428571428559,0.65178571428571419,-6.7410714285713991E-2]
["2011-12-05",2.34,0.1068376068376069,0.19658119658119655,1.1324786324786329,0.54700854700854706,-9.9999999999999645E-2]
["2011-12-06",2.2999999999999998,0.12173913043478279,0.32608695652173925,1.1739130434782612,0.57391304347826111,-8.3260869565216833E-2]
["2011-12-07",2.2999999999999998,4.3478260869565188E-2,0.43478260869565211,1.1739130434782612,0.78260869565217384,-7.8043478260868993E-2]
["2011-12-08",2.27,0.1013215859030836,0.29955947136563887,1.2687224669603525,0.62555066079295152,-5.6828193832598517E-2]
["2011-12-09",2.5,-1.19999999999999E-2,0.30000000000000004,1.2519999999999998,0.58800000000000008,-0.13419999999999954]
["2011-12-10",2.33,1.2875536480686511E-2,0.32188841201716745,1.1502145922746778,0.6995708154506437,-6.4806866952789255E-2]
["2011-12-11",2.31,0.11255411255411252,0.51082251082251084,1.2510822510822512,0.67532467532467533,-4.8701298701298246E-2]
["2011-12-12",2.59,8.1081081081081141E-2,0.26254826254826269,1.1235521235521237,0.54440154440154442,-0.13918918918918866]
["2011-12-13",2.58,0.18217054263565879,0.24031007751937983,1.1317829457364339,0.53875968992248069,-0.12441860465116239]
["2011-12-14",2.4,0.375,0.38750000000000018,1.166666666666667,0.66666666666666674,-4.8333333333332784E-2]
["2011-12-15",2.5,0.18000000000000016,0.35600000000000009,1.1680000000000001,0.60000000000000009,-7.8399999999999581E-2]
["2011-12-16",2.4700000000000002,0.3157894736842104,0.3157894736842104,1.3076923076923075,0.76113360323886603,-5.7692307692307376E-2]
["2011-12-17",2.36,0.30508474576271194,0.48728813559322037,1.4152542372881358,0.77542372881355948,-5.0847457627114512E-3]
["2011-12-18",2.57,0.35797665369649811,0.71206225680933866,0.56031128404669261,0.47859922178988334,-7.5291828793774052E-2]
["2011-12-19",2.8,0.16785714285714293,1.217857142857143,0.85000000000000009,0.49642857142857166,-0.14107142857142829]
["2011-12-20",3.05,4.9180327868852514E-2,0.21967213114754114,0.74426229508196751,0.37049180327868858,-0.19967213114754068]
["2011-12-21",3.3,9.0909090909092605E-3,0.5121212121212122,0.58484848484848517,0.13636363636363646,-0.24590909090909063]
["2011-12-22",2.95,0.14915254237288122,0.69491525423728806,0.7593220338983051,0.38305084745762707,-0.14237288135593207]
["2011-12-23",3.25,0,0.53846153846153855,0.49230769230769211,0.21538461538461551,-0.20907692307692283]
["2011-12-24",3.08,0.13961038961038952,0.67207792207792205,0.68506493506493515,0.28571428571428559,-0.15178571428571408]
["2011-12-25",3.49,0.26074498567335236,0.61318051575931221,0.34670487106017189,-5.4441260744985787E-2,-0.23495702005730645]
["2011-12-26",3.27,0.89908256880733939,0.53211009174311918,0.49541284403669716,0.15596330275229353,-0.16865443425076432]
["2011-12-27",3.2,0.16250000000000009,0.625,0.16250000000000009,0.25,-0.13640624999999984]
["2011-12-28",3.33,0.49849849849849859,0.65165165165165151,0.18618618618618621,0.13513513513513509,-0.15420420420420411]
["2011-12-29",3.39,0.47492625368731556,0.6224188790560472,0.32743362831858391,0.11799410029498514,-0.15604719764011787]
["2011-12-30",3.25,0.53846153846153855,0.60000000000000009,0.36923076923076925,0.1661538461538461,-0.10553846153846125]
["2011-12-31",3.51,0.4672364672364675,0.54415954415954415,0.53846153846153855,9.1168091168091214E-2,-0.15470085470085437]
["2012-01-01",4.4000000000000004,0.27954545454545432,0.29545454545454541,1.8181818181818299E-2,-0.16363636363636369,-0.3051136363636362]
["2012-01-02",6.21,-0.19323671497584549,-8.212560386473422E-2,-0.19484702093397743,-0.38164251207729472,-0.47842190016103037]
["2012-01-03",3.72,0.39784946236559127,7.7956989247311759E-2,0.33333333333333326,4.5698924731182755E-2,-0.11155913978494603]
["2012-01-04",4.99,0.10220440881763526,3.8076152304609145E-2,-0.10420841683366744,-0.22244488977955912,-0.31272545090180348]
["2012-01-05",5,0.10000000000000009,6.4000000000000057E-2,-8.0000000000000071E-2,-0.25,-0.28879999999999983]
["2012-01-06",5,4.0000000000000036E-2,4.6000000000000041E-2,-6.1999999999999944E-2,-0.23599999999999999,-0.26239999999999974]
["2012-01-07",5.15,5.242718446601935E-2,7.7669902912620437E-3,-0.10679611650485454,-0.26019417475728157,-0.25883495145631052]
["2012-01-08",5.63,1.243339253996445E-2,-0.13854351687388988,-0.25577264653641196,-0.28952042628774421,-0.29689165186500865]
["2012-01-09",5.01,0.13772455089820368,3.5928143712574911E-2,-1.3972055888223478E-2,-0.28143712574850299,-0.19031936127744475]
["2012-01-10",5.2,-0.22884615384615392,-9.6153846153846145E-2,-9.6153846153846145E-2,-0.27884615384615385,-0.20163461538461513]
["2012-01-11",5.5,-5.8181818181818223E-2,-0.11090909090909096,-0.14545454545454539,-0.29090909090909089,-0.22199999999999964]
["2012-01-12",5.5,-3.2727272727272716E-2,-0.32363636363636361,-0.16727272727272724,-0.30181818181818187,-0.20154545454545414]
["2012-01-13",5.2,5.7692307692307487E-3,-0.24038461538461542,-7.8846153846153899E-2,-0.25192307692307692,-0.13509615384615348]
["2012-01-14",5.42,-4.2435424354243412E-2,-0.1697416974169742,-0.17896678966789659,-0.31549815498154976,-0.15239852398523945]
["2012-01-15",5.7,-0.14912280701754399,-0.2192982456140351,-0.28245614035087729,-0.35087719298245612,-0.17271929824561372]
["2012-01-16",5.7,-8.9473684210526261E-2,-5.2631578947368363E-2,-0.28245614035087729,-0.33157894736842108,-0.15078947368421014]
["2012-01-17",4.01,0.17206982543640903,0.11720698254364104,-2.7431421446383997E-2,4.488778054862852E-2,0.21558603491271877]
["2012-01-18",5.18,-5.5984555984555984E-2,-3.474903474903468E-2,-0.27027027027027029,-0.24710424710424705,-4.1698841698841194E-2]
["2012-01-19",5.32,-0.3007518796992481,-6.7669172932330879E-2,-0.30451127819548873,-0.22368421052631582,-4.7462406015037151E-2]
["2012-01-20",5.23,-0.24474187380497137,-0.14531548757170187,-0.29445506692160617,-0.23709369024856597,-1.462715105162482E-2]
["2012-01-21",5.19,-0.13294797687861282,-0.11368015414258203,-0.28901734104046251,-0.25433526011560692,5.7803468208139641E-4]
["2012-01-22",4.8499999999999996,-8.247422680412364E-2,-3.2989690721649367E-2,-0.18144329896907208,-0.15876288659793802,5.6701030927835738E-2]
["2012-01-23",5.19,4.0462427745664664E-2,-0.11368015414258203,-0.26782273603082862,-0.21965317919075156,1.6377649325631793E-3]
["2012-01-24",4.7,-4.6808510638297829E-2,-0.10851063829787233,-0.23191489361702133,-0.12765957446808518,0.10297872340425585]
["2012-01-25",4.8899999999999997,2.249488752556239E-2,1.0224948875255713E-2,-0.18200408997955009,-0.18200408997955009,5.8997955010225756E-2]
["2012-01-26",3.72,0.33333333333333326,0.26344086021505375,5.9139784946236507E-2,0.12365591397849451,0.37486559139785025]
["2012-01-27",3.95,0.13164556962025298,0.18987341772151889,-0.11392405063291144,-3.7974683544303889E-2,0.27962025316455752]
["2012-01-28",4.5,2.2222222222222143E-2,1.7777777777777892E-2,-0.11111111111111116,-0.11555555555555552,0.11066666666666714]
["2012-01-29",4.45,5.3932584269662964E-2,7.6404494382022348E-2,-0.15730337078651691,-0.12359550561797761,0.11685393258427013]
["2012-01-30",5.4,-0.14814814814814825,-0.17592592592592593,-0.33333333333333337,-0.29259259259259263,-7.777777777777739E-2]
["2012-01-31",4.4800000000000004,-6.4732142857142905E-2,-8.7053571428571508E-2,-0.15178571428571441,-0.15178571428571441,0.10022321428571468]
["2012-02-01",5,-1.19999999999999E-2,-0.18200000000000005,-0.19999999999999996,-0.24,-1.9199999999999662E-2]
["2012-02-02",4.96,-5.2419354838709631E-2,-0.21370967741935487,-0.25403225806451613,-0.217741935483871,-1.370967741935436E-2]
["2012-02-03",4.47,5.1454138702460961E-2,-0.15436241610738255,-0.19015659955257269,-0.11856823266219241,8.378076062639872E-2]
["2012-02-04",4.5999999999999996,-4.3478260869563856E-3,-0.19565217391304335,-0.21304347826086945,-0.13913043478260867,4.1195652173913633E-2]
["2012-02-05",4.6900000000000004,2.1321961620468954E-2,-0.21321961620469088,-0.12579957356076776,-0.13432835820895539,1.0447761194030125E-2]
["2012-02-06",4.5999999999999996,-3.2608695652173836E-2,-0.19782608695652171,-0.19782608695652171,-0.13913043478260867,3.6630434782608967E-2]
["2012-02-07",4.1900000000000004,-2.3866348448687513E-2,-5.2505966587112263E-2,-5.2505966587112263E-2,-5.9665871121718506E-2,0.12625298329355616]
["2012-02-08",4.9400000000000004,-0.17206477732793535,-0.23076923076923084,-0.19838056680161953,-0.20647773279352233,-4.8582995951416907E-2]
["2012-02-09",4.7,-0.17021276595744683,-0.23191489361702133,-0.17659574468085104,-0.17234042553191486,-5.6382978723401589E-3]
["2012-02-10",4.7,-0.19574468085106389,-0.14893617021276595,-0.14893617021276595,-0.16382978723404251,-1.0851063829786844E-2]
["2012-02-11",4.58,-0.19213973799126638,-0.13973799126637554,-0.13318777292576411,-0.16593886462882101,1.2117903930131568E-2]
["2012-02-12",4.79,-0.2296450939457203,-0.2693110647181628,-0.16492693110647183,-0.20668058455114824,-3.6430062630479765E-2]
["2012-02-13",4.45,-0.17078651685393265,-0.101123595505618,-0.101123595505618,-0.12359550561797761,3.4382022471910467E-2]
["2012-02-14",4.09,-2.9339853300733409E-2,-8.3129584352078179E-2,6.3569682151589202E-2,-2.2004889975550057E-2,0.11564792176039163]
["2012-02-15",4.09,-7.0904645476772665E-2,-0.11980440097799505,2.4449877750611471E-2,-4.6454767726161306E-2,0.12017114914425475]
["2012-02-16",3.9,-7.4358974358974317E-2,-2.5641025641025661E-2,-2.5641025641025661E-2,3.8461538461538547E-2,0.17410256410256464]
["2012-02-17",3.78,5.8201058201058364E-2,5.8201058201058364E-2,0.1084656084656086,0.21693121693121697,0.20185185185185262]
["2012-02-18",3.7,6.4864864864864868E-2,0,0.12972972972972951,5.4054054054053946E-2,0.2177027027027032]
["2012-02-19",3.69,-5.1490514905148999E-2,-1.8970189701897011E-2,1.6260162601626105E-2,9.7560975609755962E-2,0.19783197831978372]
["2012-02-20",3.69,8.4010840108401208E-2,-1.8970189701897011E-2,0.10569105691056913,8.4010840108401208E-2,0.18712737127371315]
["2012-02-21",3.97,-5.5415617128463546E-2,3.2745591939546514E-2,-5.0377833753149082E-3,2.7707808564231717E-2,9.0428211586902174E-2]
["2012-02-22",3.8,-5.2631578947368363E-2,-2.8947368421052611E-2,4.2105263157894868E-2,0.10526315789473695,0.12394736842105303]
["2012-02-23",3.61,5.2631578947368363E-2,9.9722991689750851E-2,-8.5872576177285387E-2,0.16343490304709141,0.17119113573407274]
["2012-02-24",4,0,-1.0000000000000009E-2,-5.5000000000000049E-2,2.750000000000008E-2,4.9500000000000544E-2]
["2012-02-25",3.94,-6.0913705583756306E-2,-1.7766497461928932E-2,1.5228426395939021E-2,3.5532994923857864E-2,5.5964467005076735E-2]
["2012-02-26",3.5,3.4285714285714253E-2,0.14285714285714279,7.9999999999999849E-2,0.16285714285714303,0.17300000000000071]
["2012-02-27",4,-9.4999999999999973E-2,-7.4999999999999512E-3,-5.2499999999999991E-2,2.4999999999999911E-2,2.4000000000000687E-2]
["2012-02-28",3.75,9.3333333333333268E-2,6.6666666666666652E-2,1.0666666666666602E-2,0.11466666666666669,7.640000000000069E-2]
["2012-02-29",3.6,2.4999999999999911E-2,0.11111111111111116,6.3888888888888884E-2,0.1527777777777779,0.10597222222222302]
["2012-03-01",3.8,4.4736842105263186E-2,0.14473684210526305,-3.1578947368420929E-2,0.15000000000000013,2.7965000000000031]
["2012-03-02",4,-1.0000000000000009E-2,4.7500000000000098E-2,-4.0000000000000036E-2,8.7499999999999911E-2,-5.8124999999999205E-2]
["2012-03-03",3.7,4.5945945945945921E-2,2.7027027027026973E-2,5.1351351351351271E-2,0.18918918918918926,3.5135135135142548E-3]
["2012-03-04",3.62,0.1049723756906078,0.15745856353591159,7.182320441988943E-2,0.23756906077348083,1.4226519337017463E-2]
["2012-03-05",3.62,9.6685082872928207E-2,0.15469613259668491,3.5911602209944826E-2,0.16574585635359096,7.734806629835056E-3]
["2012-03-06",4.0999999999999996,-2.4390243902438935E-2,-8.536585365853655E-2,-6.8292682926829218E-2,4.6341463414634188E-2,-0.11012195121951129]
["2012-03-07",3.69,8.4010840108401208E-2,0.10569105691056913,3.2520325203251987E-2,0.17615176151761514,-1.4092140921408314E-2]
["2012-03-08",3.97,9.5717884130982256E-2,-5.0377833753149082E-3,7.5566750629723067E-3,0.13350125944584379,-8.1234256926951298E-2]
["2012-03-09",3.96,5.8080808080808177E-2,0,-9.0909090909090828E-2,0.14898989898989901,-7.5631313131312217E-2]
["2012-03-10",3.87,-1.8087855297157729E-2,-0.1472868217054264,-3.1007751937984551E-2,0.21447028423772618,-5.1808785529714796E-2]
["2012-03-11",4,4.7500000000000098E-2,-5.5000000000000049E-2,-2.5000000000000022E-2,0.19999999999999996,-7.8749999999998987E-2]
["2012-03-12",3.97,5.2896725440805925E-2,7.5566750629723067E-3,-3.2745591939546737E-2,-0.11838790931989929,-7.1788413098235804E-2]
["2012-03-13",4,-6.25E-2,-5.5000000000000049E-2,-2.7499999999999969E-2,0.10250000000000004,-7.624999999999893E-2]
["2012-03-14",4,2.0000000000000018E-2,-5.2499999999999991E-2,-7.2500000000000009E-2,0.1875,-7.1374999999998856E-2]
["2012-03-15",4.3499999999999996,-9.1954022988505635E-2,-0.12873563218390793,-0.14942528735632177,0.11494252873563227,-0.14206896551724035]
["2012-03-16",4.1900000000000004,-5.4892601431981047E-2,-8.5918854415274581E-2,-9.069212410501204E-2,0.14558472553699264,-0.1063245823389013]
["2012-03-17",3.8,-0.13157894736842102,-3.1578947368420929E-2,0.10263157894736863,0.31578947368421062,-1.0657894736840978E-2]
["2012-03-18",4.1900000000000004,-9.7852028639618283E-2,-8.3532219570405797E-2,-6.9212410501193422E-2,0.32219570405727915,-0.10047732696897294]
["2012-03-19",4.18,-4.3062200956937691E-2,-6.9377990430621872E-2,-1.1961722488038284E-2,0.25837320574162681,-9.3181818181817255E-2]
["2012-03-20",3.75,8.0000000000000071E-3,3.4666666666666623E-2,6.4000000000000057E-2,0.42399999999999993,1.2800000000001033E-2]
["2012-03-21",4.08,-7.1078431372548989E-2,-8.0882352941176516E-2,-5.1470588235294157E-2,0.28431372549019618,-3.1372549019606955E-2]
["2012-03-22",3.95,-4.0506329113924044E-2,-3.2911392405063356E-2,3.2911392405063244E-2,0.39240506329113911,-1.2658227848028059E-4]
["2012-03-23",3.96,-3.2828282828282762E-2,-3.7878787878787845E-2,2.2727272727272707E-2,0.33585858585858586,6.3131313131403743E-4]
["2012-03-24",3.3,0.11515151515151523,0.21212121212121215,0.24242424242424243,0.62727272727272743,0.19590909090909192]
["2012-03-25",3.78,1.5873015873015817E-2,-4.7619047619047561E-2,5.8201058201058364E-2,0.45502645502645511,4.6164021164021962E-2]
["2012-03-26",4,-2.7499999999999969E-2,-6.25E-2,4.4999999999999929E-2,0.32250000000000001,-1.262499999999922E-2]
["2012-03-27",3.78,2.6455026455026509E-2,3.1746031746031855E-2,5.2910052910053462E-3,0.34920634920634908,4.6031746031746978E-2]
["2012-03-28",3.79,-1.0554089709762571E-2,1.3192612137203019E-2,5.0131926121371961E-2,0.40105540897097613,4.089709762533067E-2]
["2012-03-29",3.79,7.9155672823219003E-3,2.638522427440626E-2,2.9023746701847042E-2,0.37203166226912932,3.8654353562006083E-2]
["2012-03-30",3.83,-5.2219321148825326E-3,-3.1331592689295085E-2,-2.6109660574412663E-3,0.46214099216710181,2.7284595300261838E-2]
["2012-03-31",3.68,8.6956521739130377E-2,5.4347826086955653E-3,3.2608695652173836E-2,0.41304347826086962,6.4809782608696187E-2]
["2012-04-01",3.84,-6.2499999999999889E-2,-7.8125E-3,-1.041666666666663E-2,0.44270833333333348,1.8750000000000711E-2]
["2012-04-02",3.89,-3.5989717223650408E-2,7.7120822622108065E-2,-2.5706940874036244E-3,0.39588688946015416,4.241645244216441E-3]
["2012-04-03",3.88,5.1546391752577136E-3,5.1546391752577136E-3,1.5463917525773141E-2,0.42268041237113385,5.2835051546396006E-3]
["2012-04-04",3.75,2.4000000000000021E-2,0.10133333333333328,5.600000000000005E-2,0.48,3.2133333333333791E-2]
["2012-04-05",3.82,1.832460732984309E-2,4.4502617801047251E-2,6.2827225130889897E-2,0.44764397905759168,8.3769633507859709E-3]
["2012-04-06",3.81,-2.6246719160105014E-2,1.5748031496062964E-2,3.937007874015741E-2,0.41732283464566944,1.1154855643045192E-2]
["2012-04-07",4,-7.4999999999999956E-2,2.0000000000000018E-2,-1.5000000000000013E-2,0.4225000000000001,-3.9249999999999563E-2]
["2012-04-08",3.6,5.8333333333333348E-2,0.125,8.8888888888888795E-2,0.58333333333333326,5.9444444444444855E-2]
["2012-04-09",3.75,0.11733333333333351,9.3333333333333268E-2,3.7333333333333441E-2,0.48533333333333339,1.706666666666723E-2]
["2012-04-10",3.9,0,2.5641025641025772E-2,7.692307692307665E-3,0.53589743589743599,-2.4358974358973828E-2]
["2012-04-11",3.84,7.5520833333333259E-2,8.8541666666666741E-2,-5.2083333333333703E-3,0.52604166666666674,-1.0546874999999512E-2]
["2012-04-12",3.89,2.5706940874036022E-2,-2.3136246786632508E-2,-2.3136246786632508E-2,0.59897172236503837,-2.4164524421593336E-2]
["2012-04-13",3.71,4.3126684636118684E-2,7.2776280323450182E-2,5.1212938005390729E-2,0.8328840970350404,2.8706199460917015E-2]
["2012-04-14",3.7,0.10270270270270276,5.4054054054053946E-2,8.1081081081080919E-2,0.78378378378378355,3.0405405405405928E-2]
["2012-04-15",3.81,6.2992125984251857E-2,2.624671916010346E-3,2.3622047244094446E-2,0.83464566929133865,-1.8372703412069535E-3]
["2012-04-16",4.1900000000000004,-2.147971360381884E-2,-9.3078758949880824E-2,-3.341288782816243E-2,0.66348448687350814,-8.7470167064438775E-2]
["2012-04-17",3.9,2.5641025641025772E-2,-2.5641025641025661E-2,0.17948717948717952,0.6692307692307693,-1.8205128205127541E-2]
["2012-04-18",4.13,1.2106537530266248E-2,-6.0532687651331685E-2,-5.5690072639225208E-2,0.72639225181598066,-6.8765133171912129E-2]
["2012-04-19",3.99,-4.7619047619047672E-2,-1.253132832080206E-2,1.5037593984962294E-2,0.86716791979949859,-3.4085213032580941E-2]
["2012-04-20",3.87,2.8423772609819098E-2,2.3255813953488413E-2,3.3591731266149782E-2,1.036175710594315,-1.6795865633070228E-3]
["2012-04-21",4.08,-4.4117647058823595E-2,-4.9019607843138191E-3,0,0.81127450980392135,-5.0122549019607443E-2]
["2012-04-22",4.05,-5.6790123456790131E-2,-2.2222222222222143E-2,3.7037037037037202E-2,0.85185185185185186,-4.1111111111110765E-2]
["2012-04-23",4.0999999999999996,-7.3170731707317027E-2,-3.9024390243902363E-2,2.4390243902439046E-2,0.78048780487804881,-5.0121951219511907E-2]
["2012-04-24",4,-5.0000000000000044E-2,-2.0000000000000018E-2,2.750000000000008E-2,0.77750000000000008,-2.3249999999999771E-2]
["2012-04-25",4.18,-7.1770334928229595E-2,-6.9377990430621872E-2,-2.3923444976076458E-2,0.75837320574162681,-6.1004784688994951E-2]
["2012-04-26",3.8,3.6842105263158009E-2,3.4210526315789469E-2,7.1052631578947478E-2,0.93421052631578938,3.276315789473716E-2]
["2012-04-27",3.98,-5.0251256281407253E-3,-4.0201005025125691E-2,3.015075376884413E-2,1.0100502512562812,-1.419597989949728E-2]
["2012-04-28",3.9,4.102564102564088E-2,-2.5641025641025661E-2,7.1794871794871762E-2,0.8948717948717948,9.8717948717950144E-3]
["2012-04-29",3.82,3.6649214659685958E-2,2.0942408376963373E-2,8.6387434554973996E-2,1.0104712041884816,3.1937172774869405E-2]
["2012-04-30",3.8,3.6842105263158009E-2,5.2631578947368363E-2,0.15000000000000013,0.93421052631578938,3.605263157894778E-2]
["2012-05-01",3.8,3.1578947368421151E-2,2.6315789473684292E-2,0.14473684210526305,0.97368421052631593,3.5526315789474072E-2]
["2012-05-02",3.88,2.5773195876288568E-3,4.3814432989690788E-2,0.13402061855670122,0.90979381443298979,1.4046391752577714E-2]
["2012-05-03",3.94,-2.5380710659897998E-3,0.1675126903553299,0.13705583756345185,1,1.5228426395941241E-3]
["2012-05-04",3.96,-3.5353535353535359E-2,-1.5151515151515138E-2,6.5656565656565524E-2,0.76767676767676774,-2.5252525252494884E-4]
["2012-05-05",4.0599999999999996,-6.4039408866994996E-2,-2.4630541871920597E-3,5.6650246305418817E-2,1.118226600985222,-2.179802955665E-2]
["2012-05-06",3.96,-1.5151515151515138E-2,1.0101010101010166E-2,9.5959595959596022E-2,1.1742424242424243,2.2204460492503131E-16]
["2012-05-07",3.94,1.5228426395939021E-2,3.5532994923857864E-2,0.14213197969543145,1.0812182741116749,5.5837563451779371E-3]
["2012-05-08",3.92,-5.1020408163264808E-3,7.1428571428571397E-2,0.16071428571428559,1.3979591836734695,8.0357142857145902E-3]
["2012-05-09",3.89,4.1131105398457546E-2,7.9691516709511578E-2,0.20822622107969146,1.3598971722365039,1.4524421593830494E-2]
["2012-05-10",3.93,0.17048346055979624,4.5801526717557328E-2,0.22137404580152653,1.2391857506361323,4.961832061068705E-3]
["2012-05-11",3.82,2.0942408376963373E-2,6.8062827225130906E-2,-8.376963350785338E-2,1.5104712041884816,3.0497382198952927E-2]
["2012-05-12",3.8,6.578947368421062E-2,7.1052631578947478E-2,0.16052631578947385,2.4605263157894739,3.2631578947368345E-2]
["2012-05-13",3.9,2.5641025641025772E-2,5.1282051282051322E-2,0.21794871794871806,1.4589743589743591,3.5897435897436214E-3]
["2012-05-14",4,2.0000000000000018E-2,4.4999999999999929E-2,0.21249999999999991,0.5,-2.1500000000000075E-2]
["2012-05-15",3.9,7.6923076923077094E-2,6.4102564102564319E-2,0.23076923076923084,1.546153846153846,0]
["2012-05-16",4.05,3.7037037037037202E-2,7.9012345679012386E-2,0.23456790123456805,0.82716049382716061,-3.3950617283950546E-2]
["2012-05-17",4.5999999999999996,-0.10652173913043461,-5.4347826086956541E-2,0.20434782608695667,1.3043478260869565,-0.14271739130434768]
["2012-05-18",3.9,4.6153846153846212E-2,0.12820512820512842,0.34871794871794859,2.2692307692307692,1.1153846153846292E-2]
["2012-05-19",4.05,4.9382716049384268E-3,0.10617283950617296,0.31851851851851865,1.5604938271604936,-2.3456790123456472E-2]
["2012-05-20",4,2.4999999999999911E-2,5.4999999999999938E-2,0.31000000000000005,1.5,-8.7499999999997025E-3]
["2012-05-21",4.08,2.450980392156854E-2,5.1470588235294157E-2,0.34803921568627438,1.6960784313725488,-2.4754901960784004E-2]
["2012-05-22",4.2,-1.1904761904761862E-2,3.3333333333333215E-2,0.25952380952380949,1.1428571428571428,-4.8809523809523414E-2]
["2012-05-23",4.2,4.0476190476190554E-2,7.1428571428571397E-2,0.27857142857142847,1.1166666666666667,-4.5714285714285374E-2]
["2012-05-24",4.1100000000000003,5.8394160583941535E-2,0.10705596107055948,0.33819951338199505,1.0681265206812651,-2.2992700729926763E-2]
["2012-05-25",4.08,7.8431372549019773E-2,0.15196078431372562,0.29656862745098045,1.0931372549019605,-1.5563725490195912E-2]
["2012-05-26",4.07,0.10073710073710074,0.17936117936117935,0.25307125307125289,1.0737100737100733,-1.1793611793611825E-2]
["2012-05-27",4.0999999999999996,2.9268292682926855E-2,-0.14634146341463405,0.29512195121951224,1.0487804878048781,-1.7073170731707221E-2]
["2012-05-28",4.18,2.6315789473684292E-2,5.5023923444976086E-2,0.24401913875598091,1.04066985645933,-3.2775119617224791E-2]
["2012-05-29",4.1500000000000004,4.5783132530120341E-2,0.14457831325301185,0.34939759036144569,1.2891566265060237,-2.2650602409638454E-2]
["2012-05-30",4.37,2.9748283752860427E-2,0.10983981693363831,0.18993135011441642,1.0022883295194509,-6.6819221967963305E-2]
["2012-05-31",4.3499999999999996,4.5977011494252817E-2,0.10344827586206895,0.27356321839080477,1.0459770114942533,-5.6436781609195186E-2]
["2012-06-01",4.4000000000000004,6.8181818181818121E-2,0.13636363636363624,0.23409090909090891,1.0227272727272725,-6.0340909090909167E-2]
["2012-06-02",4.4800000000000004,7.1428571428571397E-2,0.23660714285714279,0.23214285714285698,0.78571428571428559,-7.0647321428571552E-2]
["2012-06-03",4.22,-0.17061611374407581,0.24644549763033186,0.31516587677725116,0.91943127962085303,-1.078199052132689E-2]
["2012-06-04",4.29,2.7972027972027913E-2,0.24475524475524479,0.28904428904428903,1.0955710955710956,-2.2377622377622419E-2]
["2012-06-05",4.34,9.4470046082949288E-2,0.20737327188940102,0.24423963133640569,1.0368663594470044,-3.0299539170506873E-2]
["2012-06-06",4.5,7.7777777777777724E-2,0.22222222222222232,0.26444444444444448,1.1844444444444444,-6.5888888888888886E-2]
["2012-06-07",4.55,5.4945054945054972E-2,0.16263736263736273,0.25274725274725274,0.89010989010989006,-6.901098901098901E-2]
["2012-06-08",4.7,6.3829787234042534E-2,0.14255319148936163,0.18510638297872339,0.91489361702127647,-9.1808510638297869E-2]
["2012-06-09",4.8,0.15416666666666679,0.14583333333333348,0.24791666666666679,0.85416666666666674,-0.10239583333333324]
["2012-06-10",3.5,0.50285714285714289,0.51142857142857134,0.67428571428571438,2.2857142857142856,0.22271428571428586]
["2012-06-11",4.41,0.21088435374149661,0.15646258503401356,0.41043083900226751,1.0408163265306123,-2.7210884353741305E-2]
["2012-06-12",4.75,0.10315789473684212,0.11789473684210527,0.43157894736842106,0.83789473684210525,-9.1052631578947163E-2]
["2012-06-13",4.8499999999999996,0.13402061855670122,7.2164948453608435E-2,0.36082474226804129,0.85567010309278357,-0.10216494845360802]
["2012-06-14",4.8,0.1020833333333333,0.16666666666666674,0.45625000000000004,0.89166666666666683,-8.531249999999968E-2]
["2012-06-15",5,7.4000000000000066E-2,4.0000000000000036E-2,0.39399999999999991,0.79600000000000004,-0.11259999999999981]
["2012-06-16",5.54,-7.2202166064981865E-3,0,0.17509025270758127,1.1660649819494586,-0.18610108303249073]
["2012-06-17",5.26,5.7034220532319324E-3,3.2319391634980876E-2,0.35551330798479097,0.74904942965779453,-0.13250950570342168]
["2012-06-18",5.34,-4.49438202247191E-2,3.3707865168539186E-2,0.39513108614232206,0.72284644194756553,-0.13436329588014939]
["2012-06-19",5.24,1.3358778625954137E-2,5.9160305343511466E-2,0.50381679389312972,0.78435114503816772,-0.10954198473282384]
["2012-06-20",5.5,-5.4545454545454564E-2,5.4545454545456007E-3,0.34363636363636352,0.72545454545454557,-0.14118181818181763]
["2012-06-21",5.29,5.8601134215500839E-2,2.0793950850661602E-2,0.41776937618147447,0.83364839319470674,-9.8676748582229967E-2]
["2012-06-22",5.37,-3.1657355679702071E-2,5.9590316573556956E-2,0.35940409683426444,0.77467411545623821,-0.10381750465549289]
["2012-06-23",5.5,7.2727272727273196E-3,3.6363636363636376E-2,0.29272727272727272,0.7,-0.11336363636363567]
["2012-06-24",5.29,2.6465028355387554E-2,5.2930056710775109E-2,0.38941398865784493,0.81285444234404536,-6.871455576559482E-2]
["2012-06-25",5.0999999999999996,8.2352941176470518E-2,0.17450980392156867,0.44117647058823528,0.85882352941176499,-2.6568627450979654E-2]
["2012-06-26",5.31,4.5197740112994378E-2,0.10357815442561225,0.50659133709981186,0.73446327683615853,-5.7438794726929476E-2]
["2012-06-27",5.2,6.3461538461538458E-2,0.19615384615384612,0.42115384615384599,0.80769230769230771,-3.1249999999999223E-2]
["2012-06-28",5.6,-3.5714285714285587E-2,0.21428571428571441,0.37142857142857144,0.72857142857142865,-9.2410714285713458E-2]
["2012-06-29",5.2,9.423076923076934E-2,0.26923076923076916,0.41346153846153832,0.79807692307692291,-1.8749999999999378E-2]
["2012-06-30",5.54,2.8880866425992746E-2,0.26173285198555951,0.35379061371841147,0.71480144404332124,-6.0559566787002916E-2]
["2012-07-01",5.43,2.5782688766114337E-2,0.28360957642725593,0.36464088397790073,0.75874769797421759,-3.2136279926334499E-2]
["2012-07-02",5.52,8.5144927536231929E-2,0.17934782608695654,0.42753623188405809,0.75181159420289867,-4.0942028985506584E-2]
["2012-07-03",5.55,5.5855855855855951E-2,0.28468468468468466,0.26126126126126126,0.73693693693693718,-3.9819819819819191E-2]
["2012-07-04",5.53,0.12477396021699816,0.34719710669077752,0.55515370705244105,0.73598553345388784,-2.9746835443037356E-2]
["2012-07-05",5.4,0.25925925925925908,0.45925925925925903,0.59444444444444433,0.87777777777777777,-2.6851851851845687E-3]
["2012-07-06",5.69,0.15992970123022832,0.29876977152899808,0.44112478031634428,0.77504393673110705,-5.219683655535956E-2]
["2012-07-07",5.7,0.22631578947368425,0.3157894736842104,0.64912280701754388,0.74736842105263168,-4.9999999999999267E-2]
["2012-07-08",5.57,0.25134649910233375,0.3105924596050269,0.64811490125673243,0.75942549371633761,-2.5763016157988483E-2]
["2012-07-09",5.99,8.6811352253756136E-2,0.18697829716193648,0.46911519198664453,0.62604340567612682,-8.7813021702837446E-2]
["2012-07-10",5.86,0.21672354948805461,0.25426621160409546,0.63651877133105783,0.66211604095563126,-6.4505119453924342E-2]
["2012-07-11",6.22,0.19774919614147923,0.18167202572347274,1.114147909967846,0.55948553054662375,-0.11117363344051379]
["2012-07-12",6.8,0.15882352941176481,0.17647058823529416,0.41029411764705892,0.35294117647058809,-0.1764705882352936]
["2012-07-13",6.6,0.11969696969696964,0.11969696969696964,-9.0909090909090828E-2,0.48484848484848508,-0.14318181818181774]
["2012-07-14",6.99,7.296137339055786E-2,9.8712446351931327E-2,0.42060085836909855,0.33905579399141628,-0.17882689556509257]
["2012-07-15",6.97,4.7345767575322828E-2,5.4519368723098927E-2,6.1692969870875247E-2,0.34863701578192252,-0.16305595408895224]
["2012-07-16",6.51,9.2165898617511566E-2,0.15207373271889413,0.62826420890937018,0.40092165898617504,-9.4700460829492683E-2]
["2012-07-17",7.13,3.0855539971949453E-2,3.9270687237026758E-2,0.78821879382889204,0.31697054698457228,-0.15988779803646536]
["2012-07-18",7.45,-1.34228187919464E-2,5.7718120805368978E-2,0.39194630872483205,0.28724832214765095,-0.18355704697986563]
["2012-07-19",7.88,1.5228426395939021E-2,-0.1116751269035533,0.26903553299492389,0.22969543147208116,-0.21110406091370537]
["2012-07-20",7.39,0,0.16373477672530456,0.48849797023004071,0.27604871447902579,-0.14627875507442456]
["2012-07-21",7.5,2.4000000000000021E-2,0.14799999999999991,0.19999999999999996,0.25333333333333341,-0.14499999999999968]
["2012-07-22",7.3,6.8493150684931781E-3,0.12328767123287654,0.21780821917808235,0.26712328767123283,-0.10938356164383523]
["2012-07-23",7.11,5.4852320675105481E-2,0.32208157524613212,0.19549929676511946,0.28691983122362874,-7.4613220815752057E-2]
["2012-07-24",7.35,8.1632653061225469E-3,0.24897959183673479,0.16190476190476177,0.23129251700680298,-9.24489795918364E-2]
["2012-07-25",7.35,7.210884353741509E-2,0.19727891156462607,0.14829931972789123,0.19047619047619047,-7.9183673469387372E-2]
["2012-07-26",8,-0.125,0.19874999999999998,5.0000000000000044E-2,1.2499999999999956E-2,-0.1395624999999997]
["2012-07-27",7.39,0.16373477672530456,0.7794316644113668,0.15426251691474957,0.1989174560216509,-5.7104194857915735E-2]
["2012-07-28",7.68,0.12109375,0.24869791666666674,0.23697916666666674,-2.213541666666663E-2,-7.897135416666623E-2]
["2012-07-29",7.35,0.11564625850340127,-0.18367346938775508,0.19047619047619047,0.14285714285714302,-2.8367346938775184E-2]
["2012-07-30",7.5,0.25333333333333341,0.32400000000000007,0.18666666666666676,6.6666666666666652E-2,-3.6866666666666381E-2]
["2012-07-31",7.41,0.23886639676113353,-1.3495276653171517E-3,0.20107962213225372,0.28879892037786781,-1.7139001349527394E-2]
["2012-08-01",7.88,0.11675126903553301,0.34517766497461921,1.5228426395939021E-2,0.10279187817258872,-6.8908629441624014E-2]
["2012-08-02",7,0.36999999999999988,0.8214285714285714,0.15714285714285703,0.20714285714285707,5.1000000000000378E-2]
["2012-08-03",8.6,0.52906976744186052,0.20581395348837206,4.5348837209302495E-2,-1.744186046511631E-2,-0.13517441860465096]
["2012-08-04",8.61,0.11382113821138207,0.16144018583042974,2.6713124274099886E-2,-3.0197444831591147E-2,-0.126655052264808]
["2012-08-05",8.1999999999999993,-0.26829268292682917,0.34146341463414642,0.19878048780487823,2.3170731707317316E-2,-7.2682926829267913E-2]
["2012-08-06",9.4,5.6382978723404253E-2,-4.2553191489361764E-2,-8.5106382978723527E-2,-0.10106382978723416,-0.17898936170212731]
["2012-08-07",9.18,-0.19389978213507619,-3.1590413943355045E-2,-1.9607843137254832E-2,-6.4270152505446654E-2,-0.14989106753812587]
["2012-08-08",8.8000000000000007,0.20454545454545436,-3.4090909090909172E-2,1.1363636363636243E-2,1.0227272727272751E-2,-0.10795454545454497]
["2012-08-09",9.59,0.32950990615224196,-0.1094890510948906,0.19916579770594378,-6.4650677789363842E-2,-0.16996871741397246]
["2012-08-10",13.15,-0.21140684410646393,-0.35817490494296589,-0.31558935361216733,-0.34220532319391639,-0.37319391634980947]
["2012-08-11",9.59,4.2752867570385877E-2,-0.12408759124087587,-8.9676746611053071E-2,-0.12304483837330549,-0.12857142857142811]
["2012-08-12",6,0.83333333333333326,0.42166666666666663,0.5,0.3683333333333334,0.38358333333333428]
["2012-08-13",9.93,-9.3655589123867067E-2,-4.3303121852970805E-2,-8.5599194360523656E-2,-0.19536757301107754,-0.15100704934541731]
["2012-08-14",7.4,0.2013513513513514,0.18243243243243246,0.21351351351351355,0.16216216216216206,0.13959459459459533]
["2012-08-15",10.6,-0.19811320754716977,-0.160377358490566,0.13207547169811318,-0.179245283018868,-0.19216981132075428]
["2012-08-16",12.75,-0.33019607843137266,-0.30196078431372542,-0.27843137254901962,-0.30588235294117649,-0.30737254901960764]
["2012-08-17",10.37,-0.18611378977820636,-0.22854387656702024,-0.11282545805207334,-0.15718418514946952,-0.13543876567020219]
["2012-08-18",10,-0.15999999999999992,-0.19000000000000006,-6.5000000000000058E-2,-9.9999999999999978E-2,-9.0199999999999725E-2]
["2012-08-19",11,-0.2245454545454546,-0.18272727272727274,-0.13727272727272721,-0.17272727272727273,-0.1569999999999997]
["2012-08-20",9,5.555555555555558E-2,-1.7777777777777781E-2,7.7777777777777724E-2,2.7777777777777679E-2,3.9166666666667016E-2]
["2012-08-21",8.89,-1.5748031496063075E-2,0.10573678290213717,7.1991001124859233E-2,3.3745781777277717E-2,5.770528683914522E-2]
["2012-08-22",8.5,4.705882352941182E-2,1.1764705882352899E-2,9.9999999999999867E-2,4.705882352941182E-2,0.1150588235294121]
["2012-08-23",8.5399999999999991,4.2154566744730726E-2,5.3864168618267039E-2,0.12295081967213117,8.8992974238875977E-2,0.10948477751756491]
["2012-08-24",8.44,-5.2132701421800931E-2,5.4502369668246509E-2,0.12322274881516604,0.12322274881516604,0.12162322274881565]
["2012-08-25",8.4,-3.5714285714285809E-2,0.36904761904761907,9.642857142857153E-2,0.10119047619047605,0.12815476190476227]
["2012-08-26",8.5299999999999994,5.3927315357561678E-2,5.5099648300117376E-2,0.10199296600234486,0.12543962485345839,0.1058616647127788]
["2012-08-27",9.5,-6.9473684210526354E-2,-8.1052631578947376E-2,1.8947368421052602E-2,4.1052631578947452E-2,-5.3684210526312448E-3]
["2012-08-28",8.75,0.12342857142857144,2.857142857142847E-2,6.8571428571428505E-2,0.14285714285714279,7.9600000000000337E-2]
["2012-08-29",8.9,-3.3707865168539408E-2,2.0224719101123556E-2,6.7415730337078594E-2,0.11235955056179781,5.752808988764091E-2]
["2012-08-30",8.9,1.1235955056179803E-2,8.9887640449437534E-3,7.3033707865168607E-2,0.12359550561797739,3.3651685393258912E-2]
["2012-08-31",8,0.11250000000000004,0.5,0.20874999999999999,0.27374999999999994,0.14000000000000057]
["2012-09-01",8.1,0.41975308641975317,0.13580246913580241,0.19012345679012355,0.11111111111111116,0.13888888888888928]
["2012-09-02",8.99,1.1123470522802492E-3,2.3359288097886344E-2,6.7853170189098977E-2,7.5639599555061166E-2,2.0912124582870284E-2]
["2012-09-03",8.84,-1.2443438914027105E-2,5.7692307692307709E-2,0.14705882352941191,0.18665158371040724,4.638009049773828E-2]
["2012-09-04",9.83,-8.4435401831129187E-2,-3.4587995930823956E-2,2.746693794506605E-2,-1.6276703967446626E-2,-6.29196337741601E-2]
["2012-09-05",8.6,5.5813953488372148E-2,0.12790697674418605,0.15813953488372112,0.13953488372093026,4.6976744186047359E-2]
["2012-09-06",9,-2.2222222222221255E-3,5.8888888888888768E-2,8.8888888888889017E-2,0.13888888888888884,-7.1666666666659884E-3]
["2012-09-07",8.9,0.348314606741573,5.0561797752809001E-2,9.4382022471910076E-2,0.17865168539325849,-2.1910112359543321E-3]
["2012-09-08",11.5,-0.20000000000000007,-0.1660869565217391,-0.1530434782608695,-0.10434782608695647,-0.22560869565217345]
["2012-09-09",9,2.2222222222222143E-2,5.3333333333333455E-2,7.7777777777777724E-2,0.12222222222222223,-1.0499999999999399E-2]
["2012-09-10",8.73,7.1019473081328721E-2,5.4982817869415834E-2,5.383734249713612E-2,0.18556701030927836,1.9186712485682156E-2]
["2012-09-11",9,5.4444444444444517E-2,4.4444444444444509E-2,8.8888888888889017E-2,0.17666666666666675,-8.6111111111105698E-3]
["2012-09-12",9.08,6.8281938325991165E-2,6.6079295154185091E-2,3.0837004405286361E-2,0.18281938325991187,-1.4372246696034652E-2]
["2012-09-13",8.98,6.1247216035634544E-2,4.120267260579058E-2,4.6770601336302953E-2,0.22494432071269488,-3.8975501113536204E-4]
["2012-09-14",12,-0.22083333333333333,-0.20833333333333337,-0.2400000000000001,-8.4999999999999964E-2,-0.23695833333333294]
["2012-09-15",9.1999999999999993,4.239130434782612E-2,3.8043478260869623E-2,2.0652173913043637E-2,0.16304347826086962,-1.0869565217385135E-3]
["2012-09-16",9.1999999999999993,3.0434782608695699E-2,5.1086956521739113E-2,4.239130434782612E-2,0.16739130434782612,-2.7173913043471165E-3]
["2012-09-17",9.35,-1.4973262032085488E-2,3.1016042780748654E-2,3.6363636363636376E-2,0.1336898395721926,-1.5508021390373772E-2]
["2012-09-18",9.49,-9.4836670179135885E-3,1.1591148577449806E-2,-6.322444678609096E-3,0.13593256059009473,-2.6923076923076272E-2]
["2012-09-19",9.6999999999999993,-2.0618556701030855E-3,4.5360824742268102E-2,-3.0927835051546282E-2,0.17422680412371139,-4.3865979381442655E-2]
["2012-09-20",9.5299999999999994,-1.8887722980062915E-2,5.9811122770199399E-2,-2.9380902413431165E-2,7.8698845750262425E-2,-1.8782791185728787E-2]
["2012-09-21",9.35,1.6042780748663166E-2,6.5240641711230118E-2,-2.1390374331550777E-2,0.14438502673796783,6.7914438502678642E-3]
["2012-09-22",9.59,-4.1710114702814272E-3,2.1897810218978186E-2,-5.6308654848800765E-2,9.59332638164756E-2,-1.5276329509905762E-2]
["2012-09-23",9.48,2.0042194092827037E-2,2.7426160337552741E-2,-7.7004219409282704E-2,0.12341772151898733,-4.7468354430346693E-4]
["2012-09-24",9.2100000000000009,4.6688382193268207E-2,5.7546145494028256E-2,-0.12052117263843665,0.13463626492942438,2.5461454940282513E-2]
["2012-09-25",9.4,2.1276595744680771E-2,3.1914893617021267E-2,-5.7446808510638436E-2,6.80851063829786E-2,8.9893617021281624E-3]
["2012-09-26",9.68,4.7520661157024913E-2,-4.9586776859504189E-2,-0.22417355371900827,4.3388429752066138E-2,-1.6683884297520102E-2]
["2012-09-27",9.35,8.0213903743315607E-2,4.8128342245989497E-2,-0.10160427807486627,0.12406417112299462,2.0427807486631533E-2]
["2012-09-28",9.5,4.8421052631579142E-2,-1.473684210526327E-2,-0.15789473684210531,0.10947368421052617,-6.2105263157890001E-3]
["2012-09-29",9.5500000000000007,2.6178010471204161E-2,-1.5706806282722585E-2,0,0.12041884816753901,-8.5340314136119755E-3]
["2012-09-30",9.67,7.2388831437435464E-3,-5.6876938986556436E-2,-0.10134436401240954,5.9979317476732241E-2,-1.597724922440491E-2]
["2012-10-01",9.64,1.0373443983402453E-2,-2.5933609958506243E-2,-0.12344398340248974,0.14004149377593356,-9.5954356846468247E-3]
["2012-10-02",9.6,1.0416666666666741E-2,-1.0416666666666075E-3,-0.11979166666666674,6.1458333333333393E-2,-2.7604166666661545E-3]
["2012-10-03",10.14,-9.2702169625246689E-2,-4.4378698224852187E-2,-0.17652859960552281,4.930966469427922E-3,-5.0147928994082491E-2]
["2012-10-04",10.1,-2.9702970297029618E-2,-6.6336633663366285E-2,-0.16930693069306924,4.9504950495049549E-3,-5.5792079207920175E-2]
["2012-10-05",9.9600000000000009,-6.024096385542177E-2,-5.6224899598393607E-2,-0.15160642570281135,2.409638554216853E-2,-3.8704819277108116E-2]
["2012-10-06",9.8000000000000007,-4.081632653061229E-2,-5.6122448979591955E-2,-0.12346938775510208,0.2744897959183672,-1.994897959183628E-2]
["2012-10-07",9.74,-6.3655030800821466E-2,-6.0574948665297779E-2,-8.7268993839835662E-2,2.6694045174537884E-2,-1.1909650924024073E-2]
["2012-10-08",9.74,-3.5934291581108835E-2,-7.0841889117043033E-2,-7.9055441478439348E-2,7.2895277207392084E-2,-1.0626283367556E-2]
["2012-10-09",9.6999999999999993,-1.134020618556697E-2,-9.7938144329896892E-2,-0.10824742268041232,5.8762886597938158E-2,-6.5463917525767634E-3]
["2012-10-10",9.1999999999999993,5.3260869565217472E-2,-0.11956521739130432,-8.5869565217391197E-2,0.15217391304347827,4.5652173913044214E-2]
["2012-10-11",9.8000000000000007,-3.7755102040816446E-2,-9.5918367346938926E-2,-0.16224489795918362,9.0816326530612113E-2,-1.6071428571427959E-2]
["2012-10-12",9.36,4.2735042735044804E-3,-0.19764957264957261,-0.14636752136752129,0.26068376068376087,2.8952991452992238E-2]
["2012-10-13",9.4,-1.5957446808510634E-2,-0.1063829787234043,-8.5106382978723527E-2,0.16702127659574462,2.4148936170213631E-2]
["2012-10-14",9.1199999999999992,3.2894736842106198E-3,-0.12280701754385959,-4.6052631578947345E-2,0.17653508771929838,5.5098684210527216E-2]
["2012-10-15",9.39,-3.620873269435565E-2,1.7039403620873195E-2,-5.7507987220447365E-2,0.27795527156549515,2.4707135250267021E-2]
["2012-10-16",9.59,-8.7591240875912413E-2,-9.384775808133472E-2,-8.8633993743482797E-2,0.14494264859228378,2.8675703858191959E-3]
["2012-10-17",9.69,-0.16408668730650156,-0.12796697626418996,-7.120743034055721E-2,0.18575851393188869,-5.7275541795657192E-3]
["2012-10-18",9.43,-6.0445387062566303E-2,-0.10392364793213149,-3.4994697773064742E-2,0.18557794273594919,2.1314952279958499E-2]
["2012-10-19",9.4,-0.20106382978723414,-0.11170212765957455,-1.5957446808510634E-2,0.23191489361702122,2.377659574468205E-2]
["2012-10-20",9.25,-9.1891891891891841E-2,-9.2972972972972912E-2,-6.4864864864865313E-3,0.30810810810810807,3.8108108108109384E-2]
["2012-10-21",9.15,-0.12568306010928965,-7.6502732240437243E-2,-2.732240437158473E-2,0.25683060109289602,4.6775956284154319E-2]
["2012-10-22",9.0500000000000007,5.5248618784530468E-2,-5.082872928176807E-2,2.7624309392265234E-2,0.34585635359116007,5.5303867403316165E-2]
["2012-10-23",8.75,-6.857142857142895E-3,1.6000000000000014E-2,8.3428571428571408E-2,0.47428571428571442,8.3542857142858473E-2]
["2012-10-24",8.1,4.3209876543209846E-2,0.10740740740740762,0.14197530864197527,0.67901234567901247,0.15814814814814948]
["2012-10-25",8.86,-4.6275395033860023E-2,-2.3702031602708673E-2,8.3521444695259683E-2,0.54514672686230248,5.2595936794583631E-2]
["2012-10-26",7.51,0.11185086551264978,0.11984021304926773,0.31691078561917463,0.89747003994673769,0.22656458055925599]
["2012-10-27",8.4,-1.1904761904761862E-3,-2.2619047619047539E-2,0.19047619047619047,0.89166666666666661,8.8630952380953643E-2]
["2012-10-28",8,5.6249999999999911E-2,-1.2499999999999734E-3,0.23750000000000004,0.67375000000000007,0.13218750000000146]
["2012-10-29",9.5500000000000007,-0.10052356020942421,-9.9476439790575966E-2,4.7120418848167533E-2,0.46073298429319354,-5.2356020942407211E-2]
["2012-10-30",8.69,2.3014959723820505E-2,1.1507479861909697E-3,0.17261219792865368,0.66628308400460323,3.8492520138091013E-2]
["2012-10-31",8.4499999999999993,6.1538461538461764E-2,4.7337278106508895E-2,6.5088757396449815E-2,0.89349112426035515,6.0000000000001164E-2]
["2012-11-01",8.4499999999999993,2.3668639053254559E-2,3.4319526627219155E-2,0.14437869822485205,0.75739644970414211,5.4615384615385842E-2]
["2012-11-02",8.35,7.1856287425149379E-3,7.7844311377245567E-2,0.25628742514970071,0.80838323353293418,6.0958083832336474E-2]
["2012-11-03",8.39,-2.1454112038140627E-2,8.4624553039332362E-2,0.15256257449344446,1.0262216924910605,5.1549463647200033E-2]
["2012-11-04",8.4499999999999993,-5.4437869822485108E-2,9.4674556213017791E-2,0.15976331360946761,1.0118343195266273,3.852071005917268E-2]
["2012-11-05",8.59,1.1641443538998875E-3,6.9848661233993026E-2,0.19324796274738065,0.97904540162980203,1.5774155995344596E-2]
["2012-11-06",8.89,-2.1372328458942769E-2,1.1248593925758943E-3,0.17997750281214842,0.91226096737907758,-2.3003374578176916E-2]
["2012-11-07",8.9700000000000006,-1.3377926421404784E-2,3.6789297658862852E-2,0.1482720178372352,0.78260869565217384,-3.4280936454848865E-2]
["2012-11-08",8.65,1.0404624277456698E-2,9.5953757225433423E-2,0.16763005780346818,0.82658959537572252,-2.8901734104040955E-3]
["2012-11-09",8.41,7.0154577883472014E-2,9.988109393579081E-2,0.23067776456599276,0.84304399524375739,2.0570749108205222E-2]
["2012-11-10",8.2100000000000009,0.10840438489646753,0.16930572472594374,0.28989037758830682,1.0937880633373935,3.9707673568819324E-2]
["2012-11-11",7.99,0.15769712140175218,0.23779724655819789,0.34418022528160197,1.181476846057572,6.1702127659575279E-2]
["2012-11-12",8.6,6.8604651162790686E-2,0.16279069767441867,0.27906976744186052,1.0348837209302326,-1.4476744186045831E-2]
["2012-11-13",8.6999999999999993,2.2988505747126631E-2,0.13793103448275867,0.26206896551724146,1.0977011494252875,-2.2356321839079651E-2]
["2012-11-14",8.85,5.0847457627118731E-2,0.12994350282485878,0.20903954802259883,1.3050847457627119,-3.8983050847456679E-2]
["2012-11-15",8.74,8.4668192219679694E-2,0.16590389016018303,0.22883295194508002,1.2768878718535466,-1.9851258581234932E-2]
["2012-11-16",9,2.7777777777777679E-2,0,0.17777777777777781,1.1333333333333333,-4.4833333333332615E-2]
["2012-11-17",9.1,5.4945054945054972E-2,6.2637362637362637E-2,0.18461538461538463,1.2417582417582418,-4.92857142857136E-2]
["2012-11-18",9.25,6.9189189189189149E-2,0.13405405405405402,0.23135135135135143,1.1427027027027026,-6.632432432432378E-2]
["2012-11-19",9.19,8.8139281828073957E-2,5.2230685527747678E-2,0.11860718171925999,1.2132752992383025,-5.7508161044613093E-2]
["2012-11-20",8.9,0.11235955056179781,0.101123595505618,0.20224719101123578,1.2471910112359548,-2.426966292134769E-2]
["2012-11-21",9.3000000000000007,7.5268817204301008E-2,0.10215053763440851,0.13010752688172023,1.3763440860215055,-6.1666666666665981E-2]
["2012-11-22",9.48,7.4894514767932296E-2,0.10654008438818563,0.12341772151898733,1.3987341772151898,-7.3523206751054171E-2]
["2012-11-23",9.25,-2.7027027027026973E-2,0.11351351351351369,0.12972972972972974,1.5913513513513511,-4.5837837837837014E-2]
["2012-11-24",9.6,7.2916666666666963E-3,5.2083333333333259E-2,4.5833333333333393E-2,1.625,-7.4635416666665733E-2]
["2012-11-25",9.89,6.0667340748230547E-2,4.6511627906976605E-2,2.123356926188058E-2,1.4610717896865517,-9.5197168857430792E-2]
["2012-11-26",10,-3.3000000000000029E-2,5.8999999999999941E-2,5.0999999999999934E-2,1.37,-9.9599999999999023E-2]
["2012-11-27",9.9,-1.0101010101010055E-2,8.4848484848484729E-2,6.4646464646464619E-2,1.5252525252525251,-8.5808080808079779E-2]
["2012-11-28",10,2.4999999999999911E-2,0.10000000000000009,6.999999999999984E-2,1.444,-8.8199999999998946E-2]
["2012-11-29",10.19,2.9440628066732089E-2,7.7526987242394707E-2,5.8881256133465065E-3,1.3552502453385675,-9.6467124631991141E-2]
["2012-11-30",9,0.1444444444444446,0.18888888888888888,0.22111111111111104,1.9755555555555557,2.7388888888889795E-2]
["2012-12-01",9.67,4.4467425025853213E-2,0.11065149948293684,5.3774560496380408E-2,1.688728024819028,-3.5108583247155378E-2]
["2012-12-02",10.49,-1.3346043851287015E-2,1.0486177311725298E-2,-2.8598665395614953E-2,1.621544327931363,-0.10152526215443203]
["2012-12-03",9.67,9.5139607032057816E-2,0.11478800413650458,4.9638055842812889E-2,1.8665977249224404,-2.0320579110650772E-2]
["2012-12-04",9.8000000000000007,9.5918367346938815E-2,0.16224489795918373,4.0816326530612068E-2,2.0408163265306123,-2.8469387755101438E-2]
["2012-12-05",10.25,7.3170731707317138E-2,2.9268292682926855E-3,0.21853658536585363,2.1707317073170733,-6.3756097560975E-2]
["2012-12-06",10.49,4.6711153479504386E-2,2.0019065776930356E-2,-4.6711153479504275E-2,2.579599618684461,-7.8074356530028033E-2]
["2012-12-07",10.3,3.883495145631044E-2,2.038834951456292E-2,1.4563106796116276E-2,2.203883495145631,-5.5242718446601335E-2]
["2012-12-08",10.1,6.3366336633663423E-2,5.4455445544554504E-2,1.6831683168316847E-2,2.4633663366336633,-3.2326732673266578E-2]
["2012-12-09",10.35,2.4154589371980784E-2,9.6618357487923134E-3,2.4154589371980784E-2,2.5149758454106284,-5.0096618357487244E-2]
["2012-12-10",10.59,1.7941454202077489E-2,-5.1935788479697931E-2,9.4428706326723511E-3,2.3663833805476866,-6.3644948064210838E-2]
["2012-12-11",10.74,6.0521415270018641E-2,-5.9590316573556845E-2,9.8696461824953508E-2,2.449720670391061,-7.0018621973928497E-2]
["2012-12-12",11,-6.5454545454545543E-2,-4.4545454545454555E-2,-2.7272727272726893E-3,2.3909090909090907,-8.5090909090908329E-2]
["2012-12-13",10.98,-2.5500910746812488E-2,-4.0072859744990974E-2,-2.2768670309653904E-2,2.4599271402550094,-7.554644808743094E-2]
["2012-12-14",10.7,-1.7757009345794383E-2,0,0.12149532710280386,2.4299065420560755,-4.6214953271027204E-2]
["2012-12-15",10.74,-8.379888268156388E-3,-4.5623836126629458E-2,2.2346368715083775E-2,2.4171322160148976,-4.5810055865921018E-2]
["2012-12-16",10.6,-1.4150943396226467E-2,3.6792452830188838E-2,8.3962264150943433E-2,2.3839622641509433,-3.0377358490565332E-2]
["2012-12-17",10.78,-6.8645640074211478E-2,-5.4730983302411884E-2,3.7105751391465658E-2,2.339517625231911,-4.2486085343227398E-2]
["2012-12-18",11.39,-0.11325724319578589,-0.10535557506584736,1.668129938542573E-2,2.510974539069359,-8.7664618086039758E-2]
["2012-12-19",10.28,2.2373540856031271E-2,-1.2645914396887115E-2,0.17704280155642027,3.7568093385214008,1.1284046692607852E-2]
["2012-12-20",10.7,-1.4953271028037451E-2,-4.6728971962616828E-2,7.4766355140186924E-2,3.7476635514018692,-2.0467289719625303E-2]
["2012-12-21",10.51,1.8078020932445149E-2,0.18839200761179842,0.15889628924833499,4.8039961941008569,1.2369172216943891E-3]
["2012-12-22",10.65,-3.7558685446009377E-2,-6.1032863849765251E-2,0.21126760563380276,4.6300469483568074,-1.1173708920186987E-2]
["2012-12-23",10.45,5.167464114832554E-2,0,0.30143540669856472,3.9569377990430619,1.1483253588517872E-2]
["2012-12-24",10.039999999999999,1.4940239043824688E-2,2.2908366533864521E-2,0.36354581673306785,4.7768924302788847,5.3984063745021071E-2]
["2012-12-25",10.1,8.9108910891089188E-3,4.9504950495049549E-2,0.41089108910891103,5.1683168316831685,4.6980198019803243E-2]
["2012-12-26",10.51,-3.4253092293054177E-2,1.7126546146527089E-2,0.5118934348239772,5.0846812559467178,6.2321598477652618E-3]
["2012-12-27",10.54,-3.2258064516129004E-2,0.11954459203036061,0.27039848197343463,6.2827324478178381,4.5066413662251392E-3]
["2012-12-28",10.7,0.16728971962616823,2.5233644859813165E-2,0.30373831775700944,6.0093457943925239,-7.7102803738307024E-3]
["2012-12-29",10.25,-2.4390243902439046E-2,4.6829268292682968E-2,0.41268292682926844,5.9268292682926829,3.5365853658537505E-2]
["2012-12-30",10.99,-4.9135577797998264E-2,9.1901728844403952E-2,0.4558689717925386,6.2202001819836212,-3.2529572338488744E-2]
["2012-12-31",10.19,7.8508341511285273E-3,7.7526987242394707E-2,0.4573110893032386,6.3307163886162909,4.0726202158980263E-2]
["2013-01-01",10.19,4.0235525024533869E-2,0.12757605495583912,0.4818449460255152,7.4396467124631993,3.6751717369971182E-2]
["2013-01-02",10.15,5.3201970443349733E-2,0.10147783251231512,0.67487684729064035,8.7487684729064039,3.674876847290709E-2]
["2013-01-03",10.199999999999999,0.15686274509803932,0.13529411764705901,0.66666666666666674,10.666666666666668,2.9215686274510544E-2]
["2013-01-04",12.49,-0.12169735788630898,-3.1224979983987211E-2,0.36108887109687737,7.406725380304243,-0.15248198558847037]
["2013-01-05",10,7.2999999999999954E-2,0.14999999999999991,0.7,9.8000000000000007,5.5550000000000654E-2]
["2013-01-06",10.45,0.14832535885167464,0.16555023923444989,0.53014354066985669,9.5253588516746408,8.516746411483922E-3]
["2013-01-07",10.27,6.9133398247322342E-2,0.25608568646543328,0.53846153846153855,11.658227848101266,2.0740019474197569E-2]
["2013-01-08",10.6,8.3962264150943433E-2,0.28301886792452824,0.46226415094339623,14,-9.5283018867916569E-3]
["2013-01-09",10.69,4.5837231057062722E-2,0.28063610851262855,0.60804490177736215,16.670720299345184,-1.7913938260055384E-2]
["2013-01-10",11.8,-1.8644067796610209E-2,0.20762711864406769,0.47711864406779658,14.254237288135592,-0.10483050847457565]
["2013-01-11",10.97,0.10300820419325429,0.44849589790337285,0.59525979945305374,7.1002734731084765,-3.5642661804921816E-2]
["2013-01-12",10.73,7.1761416589002813E-2,0.24790307548928237,0.70083876980428705,4.1258154706430563,-1.2767940354146634E-2]
["2013-01-13",12,1.4999999999999902E-2,0.16249999999999987,0.7,3.75,-0.10908333333333287]
["2013-01-14",10.98,0.17486338797814205,0.31876138433515488,0.8123861566484516,6.2040072859744981,-2.23132969034604E-2]
["2013-01-15",11.49,0.18363794604003481,0.392515230635335,0.671018276762402,4.2593559617058308,-6.1444734551783675E-2]
["2013-01-16",11.18,0.22450805008944541,0.32826475849731662,0.8246869409660107,4.6341681574239715,-3.2558139534883179E-2]
["2013-01-17",11.58,0.23056994818652843,0.30397236614853185,0.71157167530224519,4.6131260794473228,-6.2176165803108252E-2]
["2013-01-18",12.1,0.31322314049586786,0.4049586776859504,0.68099173553719017,5.6115702479338845,-9.483471074380101E-2]
["2013-01-19",11.5,0.16434782608695664,0.47826086956521729,0.73913043478260865,6.6956521739130439,-4.5391304347825456E-2]
["2013-01-20",12.18,0.14532019704433496,0.39573070607553373,0.81444991789819388,7.6206896551724146,-9.0517241379309721E-2]
["2013-01-21",12.9,0.1224806201550388,0.31782945736434098,0.76279069767441854,6.7519379844961236,-0.13077519379844904]
["2013-01-22",13.6,0.17647058823529416,0.1757352941176471,0.76249999999999996,5.7860294117647069,-0.16283088235294063]
["2013-01-23",13.69,8.4733382030679261E-2,0.1541271000730462,0.84075967859751644,6.4543462381300216,-0.15558802045288478]
["2013-01-24",14.25,5.9649122807017507E-2,8.7719298245614086E-2,0.70807017543859652,6.4224561403508771,-0.18259649122806954]
["2013-01-25",15.89,6.9855254877281281E-2,8.1812460667086251E-2,0.49150409062303324,5.6708621774701067,-0.24842668344870944]
["2013-01-26",13.39,0.2696041822255415,0.30171769977595209,0.86706497386109027,7.2150858849887971,-9.7124719940253401E-2]
["2013-01-27",13.95,0.21863799283154117,0.25448028673835132,0.75197132616487483,6.1684587813620073,-0.12017921146953348]
["2013-01-28",14.48,0.17403314917127077,0.26035911602209949,0.65745856353591159,7.2182320441988956,-0.1389848066298337]
["2013-01-29",16,-6.2499999999998668E-4,0.27499999999999991,0.67375000000000007,5.6843750000000002,-0.20418749999999941]
["2013-01-30",14.85,6.3973063973064015E-2,0.34006734006733996,0.75084175084175087,5.758922558922559,-0.13228956228956168]
["2013-01-31",15.1,2.6490066225165476E-2,0.27152317880794707,0.82119205298013243,5.1602649006622512,-0.13298013245033047]
["2013-02-01",17,1.1176470588235343E-2,0.19999999999999996,0.63058823529411767,4.117647058823529,-0.21144117647058769]
["2013-02-02",17,2.5294117647058911E-2,0.16588235294117659,0.75294117647058822,3.5882352941176467,-0.19673529411764656]
["2013-02-03",17,2.9411764705882248E-2,0.19647058823529417,0.91176470588235303,4.5876470588235287,-0.17902941176470533]
["2013-02-04",17,7.3529411764705843E-2,0.17647058823529416,1.2088235294117644,4.4888235294117651,-0.16282352941176426]
["2013-02-05",15.99,0.27579737335834875,0.38211382113821135,1.0637898686679175,4.4096310193871169,-9.4903064415258975E-2]
["2013-02-06",15.8,0.25949367088607578,0.43924050632911382,1.2139240506329112,4.5025316455696203,-7.0664556962024783E-2]
["2013-02-07",15.5,0.23870967741935489,0.54645161290322575,1.3470967741935485,4.3612903225806452,-4.1709677419354274E-2]
["2013-02-08",17.190000000000001,0.18673647469458965,0.46596858638743432,1.0738801628853984,4.1163467132053517,-0.11937172774869054]
["2013-02-09",17.43,0.13711990820424558,0.39644291451520375,1.1256454388984509,3.9397590361445785,-0.11643717728055014]
["2013-02-10",17.5,0.16228571428571437,0.35428571428571431,1.1314285714285712,3.2571428571428571,-0.10682857142857094]
["2013-02-11",18.25,9.5890410958904049E-2,0.36986301369863006,1.0816438356164384,3.6849315068493151,-0.1307945205479446]
["2013-02-12",20.399999999999999,8.3333333333333481E-2,0.19803921568627469,0.79901960784313752,3.4602941176470585,-0.2059558823529406]
["2013-02-13",19.899999999999999,0.14271356783919598,0.20603015075376896,0.84422110552763852,3.3492462311557789,-0.17180904522612994]
["2013-02-14",19.2,0.24843750000000009,0.39479166666666687,0.86822916666666661,3.5713541666666666,-0.13299479166666595]
["2013-02-15",20.399999999999999,0.23529411764705888,0.27450980392156876,0.76470588235294135,3.2671568627450984,-0.16681372549019535]
["2013-02-16",19.82,0.22805247225025216,0.38748738647830483,1.0176589303733605,3.5459132189707363,-0.12762361251261289]
["2013-02-17",20.34,0.16519174041297924,0.36283185840707954,1.4041297935103243,3.4493608652900685,-0.1355211406096356]
["2013-02-18",20,0.25,0.49,1.54,3,-0.11082499999999951]
["2013-02-19",22.1,0.10588235294117654,0.47058823529411753,1.7601809954751131,3.0271493212669682,-0.17891402714932081]
["2013-02-20",22.74,5.5408970976253302E-2,0.65127528583992955,1.6367634124890063,3.0004397537379068,-0.18522427440633182]
["2013-02-21",23.97,0.11722987067167301,0.3767209011264081,1.1610346266166043,2.8339591155611186,-0.21249478514810127]
["2013-02-22",25.2,3.1746031746031855E-2,0.38809523809523805,1.3015873015873018,2.8543650793650794,-0.23466269841269793]
["2013-02-23",24.34,0.12982744453574369,0.49465899753492204,1.5595727198027936,2.9441248972884142,-0.19254313886606378]
["2013-02-24",23.7,0.16962025316455698,0.50421940928270037,1.6983122362869199,3.1746835443037975,-0.15660337552742587]
["2013-02-25",25,0.19199999999999995,0.48199999999999998,2.0704000000000002,2.9360000000000004,-0.18243999999999971]
["2013-02-26",24.44,0.32978723404255317,0.52618657937806845,2.0687397708674302,2.9304418985270049,-0.14603109656301116]
["2013-02-27",24,0.56458333333333321,0.58291666666666675,1.9583333333333335,2.9920833333333334,-0.11266666666666625]
["2013-02-28",26.78,0.23226288274831952,0.37042569081404042,1.9630321135175501,2.5903659447348768,-0.18687453323375625]
["2013-03-01",26,0.34538461538461518,0.41153846153846163,1.8730769230769231,2.7176923076923076,-0.14599999999999969]
["2013-03-02",27.5,0.32290909090909103,0.30436363636363617,2.1272727272727274,2.5680000000000001,-0.17439999999999967]
["2013-03-03",27.72,0.28607503607503615,0.29870129870129869,2.5696248196248197,2.4913419913419914,-0.16387085137085111]
["2013-03-04",29.8,0.24328859060402674,0.34194630872483223,2.9932885906040267,2.1825503355704696,-0.20645973154362407]
["2013-03-05",32.5,0.14769230769230757,0.50461538461538447,2.2307692307692308,1.891692307692308,-0.25299999999999989]
["2013-03-06",37.549999999999997,1.1717709720372893E-2,0.35286284953395475,1.8761651131824237,1.5376830892143811,-0.32902796271637802]
["2013-03-07",33,0.11212121212121229,0.8484848484848484,2.333030303030303,1.8272727272727272,-0.2174242424242423]
["2013-03-08",34.979999999999997,4.9170954831332381E-2,0.71412235563178972,2.7164093767867357,1.5757575757575757,-0.24005145797598615]
["2013-03-09",36.380000000000003,-1.4018691588785215E-2,0.42385926333150059,3.3705332600329845,1.4189114898295765,-0.24725123694337547]
["2013-03-10",35.65,9.817671809256634E-3,0.6269284712482468,4.2987377279102388,1.41234221598878,-0.20988779803646562]
["2013-03-11",37.049999999999997,7.93522267206479E-2,0.6815114709851553,3.858299595141701,1.2936572199730096,-0.21956815114709849]
["2013-03-12",37.299999999999997,0.31099195710455763,0.71447721179624679,1.38230563002681,1.1849865951742631,-0.20528150134048262]
["2013-03-13",37.99,0.33719399842063691,1.0205317188733876,0.44774940773887861,1.1953145564622267,-0.20126349039220859]
["2013-03-14",36.700000000000003,0.66212534059945494,1.0435967302452314,0.55313351498637586,1.2070844686648501,-0.1575204359673027]
["2013-03-15",36.700000000000003,0.63378746594005442,0.93460490463215251,1.1553133514986373,1.1831062670299728,-0.14068119891008202]
["2013-03-16",35.869999999999997,0.44410370783384456,1.2121550041817675,0.68469473097295808,1.131028714803457,-0.1038332868692502]
["2013-03-17",36,0.61111111111111116,1.0750000000000002,0.74972222222222218,1.1483333333333334,-9.1791666666666938E-2]
["2013-03-18",39.99,0.55788947236809183,1.150537634408602,0.62540635158789692,0.93273318329582411,-0.16296574143535925]
["2013-03-19",48.9,0.30777096114519442,1.0235173824130879,0.63599182004089982,0.58261758691206555,-0.29002044989775089]
["2013-03-20",50.8,0.51102362204724439,1.3425196850393704,0.74212598425196852,0.5551181102362206,-0.29293307086614206]
["2013-03-21",61,0.22950819672131151,0.72131147540983598,0.72131147540983598,0.31147540983606548,-0.38247540983606587]
["2013-03-22",59.96,0.18412274849899934,0.80120080053368903,0.66777851901267504,0.33372248165443619,-0.34469646430954004]
["2013-03-23",51.8,0.53185328185328173,1.1233590733590733,0.78166023166023191,0.51525096525096514,-0.21822393822393871]
["2013-03-24",58,0.28793103448275859,1.2413793103448274,0.75948275862068959,0.36189655172413793,-0.27748275862069016]
["2013-03-25",62.3,0.38041733547351542,1.5521669341894064,0.69775280898876413,0.27576243980738369,-0.30343499197431822]
["2013-03-26",63.95,0.54730258014073496,1.9538702111024238,0.65754495699765436,0.25082095387021086,-0.30076622361219751]
["2013-03-27",76.760000000000005,0.5502866076081292,1.3449713392391871,0.4330380406461698,2.266805627931201E-2,-0.3889525794684735]
["2013-03-28",75,0.39999999999999991,0.18480000000000008,0.33333333333333326,2.6000000000000023E-2,-0.34793333333333365]
["2013-03-29",71,0.52112676056338025,-0.22535211267605637,0.676056338028169,6.5915492957746569E-2,-0.28681690140845117]
["2013-03-30",79.349999999999994,0.38613736609955884,-0.28166351606805284,0.34782608695652195,-8.0151228733459368E-2,-0.33432892249527446]
["2013-03-31",74.7,0.74029451137884861,5.8902275769745494E-2,0.34364123159303883,-3.6010709504685323E-2,-0.26769076305220929]
["2013-04-01",86,0.84883720930232553,-0.29732558139534881,8.1627906976744047E-2,-0.16302325581395349,-0.33559883720930272]
["2013-04-02",98.95,0.90904497220818592,-0.36341586659929259,-0.12076806467913093,-0.30793329964628602,-0.39174835775644312]
["2013-04-03",119,0.51260504201680668,-0.45378151260504207,-0.34453781512605042,-0.42100840336134449,-0.45965126050420202]
["2013-04-04",105,-0.15371428571428569,-0.23809523809523814,-9.5333333333333381E-2,-0.39742857142857135,-0.35508095238095272]
["2013-04-05",108,-0.4907407407407407,-0.18055555555555558,-0.13601851851851854,-0.42777777777777781,-0.3396018518518521]
["2013-04-06",109.99,-0.4817710700972816,-4.5367760705518623E-2,-0.21356486953359388,-0.49995454132193828,-0.31791526502409329]
["2013-04-07",130,-0.39153846153846161,-0.23076923076923073,-0.33123076923076922,-0.56538461538461537,-0.38828461538461556]
["2013-04-08",159,-0.619937106918239,-0.41955974842767296,-0.47735849056603774,-0.62276729559748434,-0.46523270440251574]
["2013-04-09",188.9,-0.66654314452091046,-0.45976707252514559,-0.53440974060349389,-0.67707781895182639,-0.51332451032292226]
["2013-04-10",180,-0.63888888888888884,-0.41238888888888892,-0.52166666666666672,-0.65583333333333327,-0.45620555555555564]
["2013-04-11",88.86,-9.9707404906594688E-2,0.19288768849876203,-0.16160252081926629,-0.24600495160927305,0.11780328606797186]
["2013-04-12",55,0.60909090909090913,1,0.55454545454545445,0.29090909090909101,0.80887272727272674]
["2013-04-13",57,0.84210526315789469,0.7543859649122806,0.59631578947368413,0.28754385964912288,0.74452631578947304]
["2013-04-14",79.099999999999994,0.26422250316055629,0.50442477876106206,9.4184576485461413E-2,-0.12136536030341338,0.26773704171934232]
["2013-04-15",60.43,0.52722157868608321,0.76981631639913961,0.45242429256991556,0.22372993546251863,0.65649511831871532]
["2013-04-16",62.99,0.62009842832195572,0.59342752817907596,0.38196539133195739,0.15891411335132566,0.5782425781870133]
["2013-04-17",65,0.62723076923076926,0.43107692307692291,0.38615384615384607,0.11969230769230776,0.52174615384615342]
["2013-04-18",80,0.32499999999999996,8.7499999999999911E-2,0.13125000000000009,-0.10012500000000002,0.24204374999999967]
["2013-04-19",88.5,0.24293785310734473,-0.11864406779661019,-9.6045197740112997E-2,-0.22033898305084743,0.12792090395480193]
["2013-04-20",105,-4.7619047619047672E-2,-9.5333333333333381E-2,-0.15238095238095239,-0.34542857142857142,-3.4895238095238423E-2]
["2013-04-21",100,0.18999999999999995,-6.6899999999999959E-2,-9.0300000000000047E-2,-0.30799999999999994,2.0359999999999712E-2]
["2013-04-22",92.29,0.15884711236320292,-6.2737024596381086E-2,-4.2258099469064669E-3,-0.26676779716112253,0.10199371546212999]
["2013-04-23",102.05,-1.6462518373346335E-2,-0.1480646741793239,-4.8211660950514434E-2,-0.32934835864772172,-1.170504654581106E-2]
["2013-04-24",105.77,-0.12054457785761563,-0.21433298666918787,-9.2370237307365044E-2,-0.32986669187860451,-4.6100028363430301E-2]
["2013-04-25",106,-0.17924528301886788,-0.17028301886792452,-6.6603773584905657E-2,-0.3495283018867924,-4.9113207547170079E-2]
["2013-04-26",110,-0.29090909090909089,-0.21727272727272728,-0.10545454545454536,-0.37272727272727268,-8.3686363636363947E-2]
["2013-04-27",100,-5.0100000000000033E-2,-0.255,-3.9399999999999991E-2,-0.30010000000000003,-7.0550000000002555E-3]
["2013-04-28",119,-0.21588235294117641,-0.28151260504201681,-0.19487394957983195,-0.42201680672268904,-0.18239915966386577]
["2013-04-29",106.95,-0.19121084618980833,-0.14922861150070132,-0.10098176718092566,-0.34558204768583456,-0.12859280037400678]
["2013-04-30",100.37,-0.13380492178937931,-0.13769054498356093,-3.6963236026701263E-2,-0.28773537909733993,-0.11113380492178959]
["2013-05-01",93.02,-0.10664373253063864,-5.6439475381638404E-2,5.4826918942163072E-2,-0.22145775102128573,-3.8663728230488248E-2]
["2013-05-02",87,1.0919540229885172E-2,5.7471264367814356E-4,0.11241379310344835,-0.15287356321839074,4.6247126436781194E-2]
["2013-05-03",78,0.1038461538461537,0.15512820512820502,0.21589743589743593,-4.500000000000004E-2,0.18042948717948692]
["2013-05-04",94.99,-0.21570691651752816,-4.7268133487735509E-2,-1.0632698178755562E-2,-0.21518054532056008,-2.2339193599326346E-2]
["2013-05-05",93.31,-8.3699496302647058E-2,-0.14264280355803238,2.1219590611938788E-2,-0.21766155824670452,1.2881791876540261E-2]
["2013-05-06",86.5,5.1907514450866943E-2,2.8901734104046284E-2,7.8612716763005741E-2,-0.1468208092485549,0.1062138728323696]
["2013-05-07",86.94,-4.4858523119393201E-3,4.6353807223372456E-2,3.6346905912123306E-2,-0.14768806073153906,0.11323326432022052]
["2013-05-08",83.1,5.6197352587244342E-2,0.10589651022864044,5.8965102286401949E-2,-0.12033694344163659,0.16654031287605253]
["2013-05-09",87.95,-1.023308698123937E-2,0.10437748720864115,-2.2171688459351913E-2,-0.12791358726549173,0.10189880613985181]
["2013-05-10",86.1,4.6457607433217252E-2,0.11498257839721271,-1.3008130081300751E-2,-0.12311265969802554,0.11459930313588806]
["2013-05-11",74.5,0.21476510067114085,0.3280536912751677,9.3959731543624248E-2,3.3557046979865834E-2,0.27103355704697929]
["2013-05-12",85.5,-6.4327485380117011E-2,0.15087719298245617,-2.4561403508771895E-2,-0.13508771929824559,0.10353801169590593]
["2013-05-13",90.99,-2.18705352236509E-2,5.5720408836135826E-2,-0.10979228486646875,-0.15375315968787773,3.0877019452686394E-2]
["2013-05-14",86.55,5.1068746389370423E-2,0.10699017908723296,-7.4292316580011453E-2,-0.13009820912767178,7.2657423454649761E-2]
["2013-05-15",87.77,4.7054802324256739E-2,9.5476814401276089E-2,-0.12908738749003079,-0.12612509969237773,4.7362424518627488E-2]
["2013-05-16",87.05,0.11579551981619751,0.11039632395175181,-0.11154508902929339,-9.259046524985648E-2,4.2843193566914906E-2]
["2013-05-17",90.1,6.5482796892341932E-2,8.9012208657047953E-2,-0.14217536071032177,-0.22308546059933398,2.0477247502768137E-3]
["2013-05-18",90.5,9.3259668508287374E-2,6.9392265193370273E-2,-0.14486187845303866,-0.13259668508287292,-1.8127071823205054E-2]
["2013-05-19",80,0.22999999999999998,0.1855,-1.2499999999999956E-2,-2.2625000000000006E-2,9.3899999999999206E-2]
["2013-05-20",89,7.9325842696629234E-2,5.5955056179775253E-2,-0.101123595505618,-0.11235955056179781,-2.3106741573034384E-2]
["2013-05-21",90.97,5.3204353083434075E-2,4.7488182917445387E-2,-0.12091898428053205,1.6818731449928626E-2,-4.5388589644938415E-2]
["2013-05-22",91.9,4.6245919477693187E-2,1.5233949945592906E-2,-0.14591947769314484,-7.6605005440696483E-2,-5.2383025027204044E-2]
["2013-05-23",97.13,-4.8388757335529053E-3,-7.237722639761146E-2,-0.1867600123545764,-0.1351796561309585,-9.3560177082261387E-2]
["2013-05-24",96,2.2083333333333455E-2,-8.333333333333337E-2,-0.17208333333333325,-0.11041666666666661,-8.2364583333333852E-2]
["2013-05-25",98.94,-2.1831412977562081E-2,-0.13078633515261773,-0.19153022033555689,-0.14099454214675566,-0.10678694158075641]
["2013-05-26",98.4,-3.6178861788617955E-2,-0.13638211382113818,-0.20223577235772361,-0.13821138211382122,-9.5838414634146885E-2]
["2013-05-27",96.06,-2.1653133458255258E-2,-0.15157193420778681,-0.19893816364772021,-0.11388715386216941,-6.9066208619613212E-2]
["2013-05-28",95.81,-5.4274084124830146E-3,-0.12952718922868178,-0.2101033295063145,-9.4353407786243682E-2,-6.000417492954857E-2]
["2013-05-29",96.15,-2.9641185647426016E-2,-0.15756630265210614,-0.24087363494539793,-1.8200728029121205E-2,-5.9063962558502769E-2]
["2013-05-30",96.66,-6.7866749430995243E-2,-0.17111524932753974,-0.25501758741982195,-5.4417546037657694E-2,-5.8566108007449103E-2]
["2013-05-31",98.12,-0.10313901345291487,-0.22095393395841834,-0.26640847941296375,-5.7276803913575258E-2,-6.0538116591928537E-2]
["2013-06-01",96.78,-0.11138665013432525,-0.20086794792312457,-0.29241578838603011,1.2502583178342519E-2,-4.1702831163463849E-2]
["2013-06-02",94.84,-0.10396457191058628,-0.18504850274145923,-0.27351328553353016,0.105862505272037,-2.0070645297343148E-2]
["2013-06-03",93.98,-0.1327942115343691,-0.17652692062140884,-0.32677165354330706,0.13747605873590119,-7.1504575441585505E-3]
["2013-06-04",95.29,-0.12477699653688734,-0.17095183125196778,-0.35145345786546345,7.4614335187322967E-2,-1.6853814671004552E-2]
["2013-06-05",93.3,-0.13183279742765275,-0.142550911039657,-0.41050375133976413,7.1811361200428747E-2,7.4651661307607586E-3]
["2013-06-06",90.1,-0.11076581576026623,-0.11243063263041064,-0.37291897891231962,2.486126526082133E-2,4.3246392896781227E-2]
["2013-06-07",88,-0.13136363636363635,-0.1080681818181819,-0.31840909090909097,0.13636363636363646,6.67215909090908E-2]
["2013-06-08",86,-0.10069767441860467,-8.1511627906976858E-2,-0.29069767441860461,5.8139534883721034E-2,9.5017441860464791E-2]
["2013-06-09",84.98,-9.049188044245704E-2,-6.4721110849611629E-2,-0.271004942339374,0.10849611673334891,0.10579548128971483]
["2013-06-10",81.5,-5.0429447852760712E-2,-1.8527607361963239E-2,-0.17791411042944782,0.18993865030674861,0.14720245398772969]
["2013-06-11",83.4,-5.2757793764988126E-2,-5.8752997601918544E-2,-0.14868105515587537,0.15683453237410072,0.11597122302158236]
["2013-06-12",81,-1.2345679012345734E-2,-4.9999999999999933E-2,-9.3950617283950599E-2,0.17901234567901225,0.1390802469135799]
["2013-06-13",80.12,-1.8721917124314702E-3,-5.5416874687967965E-2,-0.13255117324013987,0.20294558162755849,0.14168122815776307]
["2013-06-14",76.44,2.6818419675562533E-2,-4.5133437990580894E-2,-3.2574568288853967E-2,0.26491365777080067,0.18192700156985842]
["2013-06-15",77.34,2.1334367726919989E-2,-6.8916472717869159E-2,-5.6115852081717099E-2,0.26234807344194455,0.15455779674165981]
["2013-06-16",77.290000000000006,2.8334842799844662E-2,-6.8702290076335881E-2,-5.8351662569543383E-2,0.24116962090826766,0.14316211670332502]
["2013-06-17",77.39,3.3596071843907449E-2,-0.11513115389585216,-6.9776456906577189E-2,0.24499289313864825,0.1297842098462334]
["2013-06-18",79,-6.3291139240506666E-3,-0.12784810126582269,-0.12658227848101267,0.22772151898734161,9.5905063291139125E-2]
["2013-06-19",80,-3.8124999999999964E-2,-0.20912500000000001,-0.14087499999999997,0.19312499999999999,7.1793749999999878E-2]
["2013-06-20",79.97,-5.3645116918844438E-2,-0.22721020382643498,-0.13467550331374256,0.20045016881330491,6.0847817931724224E-2]
["2013-06-21",78.489999999999995,-7.0072620716014833E-2,-0.29927379283985212,-0.13785195566314168,0.19798700471397646,6.9199898076187871E-2]
["2013-06-22",78.989999999999995,-8.8365615900746763E-2,-0.2847195847575642,-0.13356121027978218,0.18622610457019895,5.2399037852892461E-2]
["2013-06-23",79.48,-9.4363361852038197E-2,-0.24534474081529956,-0.1082033215903373,0.17287367891293393,3.6789129340714322E-2]
["2013-06-24",79.989999999999995,-0.14389298662332783,-0.237404675584448,-0.1380172521565195,0.16252031503937991,2.0615076884610506E-2]
["2013-06-25",78.5,-0.12229299363057322,-0.21082802547770696,-0.12101910828025475,0.18331210191082814,3.0560509554139692E-2]
["2013-06-26",76.95,-0.17777777777777781,-0.12930474333983111,-9.0448343079922111E-2,0.18544509421702404,4.2774528914879317E-2]
["2013-06-27",75.680000000000007,-0.18340380549682889,-6.1839323467230534E-2,-9.1173361522198793E-2,0.21234143763213509,5.2133985200845334E-2]
["2013-06-28",72.989999999999995,-0.24647211946842029,5.4802027675024956E-3,-4.110152075626794E-2,0.27401013837511989,8.1997533908754416E-2]
["2013-06-29",72.010000000000005,-0.21538675184002232,-3.4856269962505237E-2,-7.2212192751007764E-3,0.29148729343146784,8.7716983752256228E-2]
["2013-06-30",71.98,-0.16671297582661859,2.7368713531536581E-2,6.1128091136426477E-3,0.30577938316198927,8.155737704917998E-2]
["2013-07-01",68.48,-0.10922897196261683,6.6004672897196137E-2,7.6226635514018648E-2,0.44158878504672883,0.12594188084112123]
["2013-07-02",68.900000000000006,-0.10087082728592167,5.6313497822931824E-2,8.1132075471697984E-2,0.38519593613933223,0.11029753265602316]
["2013-07-03",63.27,5.895369053263777E-2,0.1378220325588746,0.17828354670459934,0.50371424055634573,0.19577999051683248]
["2013-07-04",61.8,0.14886731391585761,0.11650485436893199,0.18122977346278324,0.37621359223300965,0.21237864077669899]
["2013-07-05",55,0.33436363636363642,0.24963636363636366,0.3418181818181818,0.63636363636363646,0.34196363636363625]
["2013-07-06",56.5,0.23008849557522115,0.22477876106194694,0.31150442477876106,0.72548672566371675,0.28793805309734499]
["2013-07-07",59.98,0.23291097032344132,0.12820940313437812,0.21873957985995318,0.54384794931643876,0.1986995665221738]
["2013-07-08",61,0.19672131147540983,0.121967213114754,0.257377049180328,0.57377049180327866,0.16390163934426183]
["2013-07-09",61.95,0.17481840193704601,0.14414850686037117,0.21872477804681179,0.51719128329297814,0.13148506860371212]
["2013-07-10",67,7.4477611940298338E-2,2.9104477611940238E-2,0.14925373134328357,0.39537313432835819,3.6522388059701205E-2]
["2013-07-11",71,-2.8169014084507005E-2,-2.8169014084507005E-2,4.1549295774647943E-2,0.3211267605633803,-2.714788732394402E-2]
["2013-07-12",73.39,-6.3496389153835597E-2,-4.6327837580051878E-2,4.9189262842349146E-2,0.29445428532497608,-6.2644774492437993E-2]
["2013-07-13",69.5,-4.3165467625898568E-3,-1.0359712230215812E-2,8.3309352517985769E-2,0.35251798561151082,-1.7359712230216262E-2]
["2013-07-14",73.95,-8.4922244759973009E-2,-5.3549695740365166E-2,3.7187288708586896E-2,0.27099391480730217,-8.0574712643678548E-2]
["2013-07-15",73,-6.2465753424657544E-2,-2.0684931506849358E-2,8.2054794520547869E-2,0.31438356164383574,-7.2376712328767412E-2]
["2013-07-16",72.78,-2.6106073097004745E-2,-4.9464138499587529E-3,-3.8197306952459487E-2,0.36411101951085456,-7.2437482824952215E-2]
["2013-07-17",71.989999999999995,-4.2228087234338019E-2,2.3753299069315226E-2,9.0429226281428132E-2,0.45853590776496755,-6.4821502986526114E-2]
["2013-07-18",69,0,7.9565217391304177E-2,0.13318840579710134,0.38550724637681144,-2.7188405797101689E-2]
["2013-07-19",68.73,1.8332605848974115E-2,8.4679179397642912E-2,0.14942528735632177,0.518987341772152,-2.5752946311654701E-2]
["2013-07-20",69.2,-6.0693641618497773E-3,5.4913294797687806E-2,0.33670520231213863,0.61661849710982652,-3.4378612716763457E-2]
["2013-07-21",67.67,3.4284025417467001E-2,9.0586670607359254E-2,0.25402689522683608,0.87379932023053053,-1.3144672676223434E-2]
["2013-07-22",68.44,4.4564582115721674E-2,8.2700175336060777E-2,0.22735242548217416,0.76797194623027476,-2.4583576855640499E-2]
["2013-07-23",70.88,2.1726862302483108E-2,3.1320541760722298E-2,0.20485327313769774,0.87626975169300247,-5.2793453724605421E-2]
["2013-07-24",68.95,6.8890500362581486E-2,0.11240029006526475,0.23263234227701224,0.986947063089195,-2.1094996374184771E-2]
["2013-07-25",69,7.9565217391304177E-2,9.4202898550724612E-2,0.22898550724637667,1.0644927536231883,-1.165942028985556E-2]
["2013-07-26",69.989999999999995,6.5152164594942219E-2,0.10015716530933005,0.21617373910558668,0.77182454636376652,-1.60022860408634E-2]
["2013-07-27",68.78,6.1355045071241676E-2,7.5167199767374182E-2,0.26155859261413195,1.1081709799360278,7.7057284094208534E-3]
["2013-07-28",69.989999999999995,5.4436348049721417E-2,0.10015716530933005,0.34876410915845146,0.92870410058579833,-3.2933276182314231E-3]
["2013-07-29",71.489999999999995,3.6508602601762474E-2,5.3154287312911164E-2,0.27850048957896223,0.9443278780248987,-1.7533920828088134E-2]
["2013-07-30",72.42,9.3896713615022609E-3,5.9099696216514896E-2,0.27727147196906921,0.98688207677437156,-2.6408450704225706E-2]
["2013-07-31",73.7,4.0705563093622832E-2,7.1777476255088013E-2,0.32957937584803254,1.1031207598371777,-4.1485753052917462E-2]
["2013-08-01",74.489999999999995,1.3558866962008365E-2,-6.027654718754194E-2,0.40797422472815148,1.0315478587729898,-5.0912874211303638E-2]
["2013-08-02",74.55,3.2863849765258246E-2,5.2984574111334615E-2,0.43393695506371577,1.0387659289067743,-4.8289738430583373E-2]
["2013-08-03",73,1.3013698630137016E-2,7.1095890410958873E-2,0.40273972602739727,1.0821917808219177,-2.8732876712328714E-2]
["2013-08-04",73.8,4.3360433604336057E-2,7.046070460704601E-2,0.3550135501355014,1.0406504065040649,-3.871951219512193E-2]
["2013-08-05",74.099999999999994,1.6059379217274072E-2,0.2483130904183537,0.24615384615384639,1.144399460188934,-4.1720647773279329E-2]
["2013-08-06",73.099999999999994,4.9247606019152013E-2,0.16087551299589609,0.36798905608755139,1.5170998632010946,-2.7852257181942619E-2]
["2013-08-07",76.7,2.9856584093872041E-2,9.5176010430247704E-2,0.18644067796610164,1.3415906127770532,-6.8461538461538685E-2]
["2013-08-08",75.5,-7.2847682119205337E-2,0.13112582781456972,0.24768211920529803,1.5993377483443707,-4.9172185430463644E-2]
["2013-08-09",77,1.9480519480519431E-2,0.10376623376623373,0.25948051948051942,1.7402597402597402,-6.2629870129870202E-2]
["2013-08-10",73.95,5.7336037863421119E-2,0.1467207572684246,0.3046653144016227,2.5157538877620014,-1.9722785665990505E-2]
["2013-08-11",77,2.5974025974025983E-2,0.10545454545454547,0.24025974025974017,2.4805194805194803,-5.2993506493506537E-2]
["2013-08-12",75.290000000000006,0.22858281312259243,0.15247708859078224,0.28011688139195101,2.312524903705671,-2.8556249169876535E-2]
["2013-08-13",76.7,0.10638852672750976,0.23076923076923084,0.26062581486310288,2.5202086049543677,-4.1362451108214016E-2]
["2013-08-14",78.989999999999995,6.3425750094948885E-2,0.1571084947461705,0.2359792378782124,2.671350803899228,-6.2830738068110015E-2]
["2013-08-15",70,0.21999999999999997,0.3214285714285714,0.37042857142857155,3.2835714285714293,5.7535714285714024E-2]
["2013-08-16",78.5,8.2675159235668705E-2,0.24828025477706994,0.22738853503184697,2.9997452229299366,-5.0783439490445947E-2]
["2013-08-17",78.19,8.4537664663000278E-2,0.34134799846527697,0.24043995395830664,2.8753037472822611,-4.1776442000255876E-2]
["2013-08-18",79,7.7468354430379804E-2,0.35316455696202542,0.20822784810126582,3.1136708860759494,-4.6848101265822839E-2]
["2013-08-19",92.5,-6.1945945945945935E-2,0.10702702702702704,3.7837837837837895E-2,3.8594594594594591,-0.17510270270270278]
["2013-08-20",84.86,0.11242045722366267,0.17841150129625261,0.10806033466886644,5.8347867075182656,-9.426113598868735E-2]
["2013-08-21",84,8.8095238095238226E-2,9.9285714285714421E-2,0.11547619047619051,4.9524999999999997,-7.9327380952381121E-2]
["2013-08-22",85.4,8.313817330210771E-2,0.17096018735362994,9.1569086651053677E-2,4.1756440281030445,-8.8067915690866805E-2]
["2013-08-23",84.99,0.15295917166725492,7.0714201670784904E-2,9.4128721026003115E-2,5.0007059654076951,-7.6614895870102728E-2]
["2013-08-24",84.8,0.23679245283018857,0.11084905660377364,9.5400943396226401E-2,5.4859669811320755,-6.8060141509434291E-2]
["2013-08-25",85.12,0.25587406015037595,0.13933270676691722,7.1663533834586346E-2,6.6362781954887211,-6.5090460526316174E-2]
["2013-08-26",86.77,0.18013138181399113,0.11190503630286974,5.7393108217125732E-2,5.914832315316354,-7.4991356459606195E-2]
["2013-08-27",94.4,5.9322033898304927E-2,1.1652542372881269E-2,-1.4936440677966178E-2,5.3665254237288131,-0.1403813559322038]
["2013-08-28",91.4,1.0284463894967066E-2,5.4485776805251573E-2,1.7505470459518557E-2,6.8227571115973733,-0.10346827133479264]
["2013-08-29",92.5,8.1081081081081141E-2,4.5297297297297368E-2,1.6108108108108032E-2,6.5859459459459462,-0.10575135135135172]
["2013-08-30",97.99,-7.1333809572405316E-2,-3.673844269823423E-3,7.4497397693642498E-3,7.3171752219614259,-0.14358608021226693]
["2013-08-31",104.88,-0.10183066361556059,-8.533562166285269E-2,-9.0007627765064768E-2,6.9614797864225784,-0.18655606407322689]
["2013-09-01",106.9,-9.2797006548175909E-2,-9.8690364826941157E-2,-0.11000935453695049,6.778297474275023,-0.1871421889616468]
["2013-09-02",102.4,-5.7812500000000044E-2,-5.2832031250000133E-2,-0.16943359375000011,6.16796875,-0.13887207031250026]
["2013-09-03",100,-4.500000000000004E-2,-4.5499999999999985E-2,-9.9999999999999978E-2,6.4055,-0.10770000000000024]
["2013-09-04",92.34,4.3751353692873973E-2,3.9636127355425543E-2,5.5772146415421275E-2,7.3398310591293043,-2.1583279185618642E-2]
["2013-09-05",100,-3.3100000000000018E-2,-5.9699999999999975E-2,-7.4000000000000066E-2,7.1999999999999993,-8.5780000000000189E-2]
["2013-09-06",91,7.2857142857142732E-2,2.9670329670329787E-2,5.4945054945054972E-2,7.5054945054945055,1.1675824175823912E-2]
["2013-09-07",94.2,1.8365180467091236E-2,-1.0403397027600847E-2,-2.2292993630573799E-3,5.6878980891719744,-1.4623142250531074E-2]
["2013-09-08",96.98,-6.4961847803671757E-3,-4.1142503608991632E-2,-3.598680140235111E-2,5.0837286038358425,-4.0559909259641369E-2]
["2013-09-09",96.48,5.2860696517411654E-3,-3.720978441127698E-2,-2.7777777777777901E-2,5.2085406301824211,-2.9565713101161073E-2]
["2013-09-10",95.5,-5.2356020942401216E-4,-4.4816753926701591E-2,-5.2356020942407877E-3,5.5967539267015711,-1.3586387434555092E-2]
["2013-09-11",96.38,-3.9427267067856375E-3,-4.8039012243203949E-2,-2.4693919900394268E-2,6.4496783565054994,-1.6896659057895835E-2]
["2013-09-12",96.69,-2.7510600889440462E-2,-3.8266625297342038E-2,-2.7924294135898253E-2,4.7399937946013031,-1.3998345227014153E-2]
["2013-09-13",97.63,-4.0254020280651392E-2,-4.742394755710333E-2,-1.7207825463484538E-2,5.4529345488067191,-1.6921028372426372E-2]
["2013-09-14",95.93,-2.8249765453976949E-2,-2.0223079328677285E-2,3.4921296778901212E-2,5.5151673094965075,6.1346815386218445E-3]
["2013-09-15",96.35,-3.4872859366891551E-2,2.4597820446289553E-2,8.9776855215360829E-2,5.6414115204981838,6.7202906071615054E-3]
["2013-09-16",96.99,-4.2272399216414014E-2,-1.5981028972058997E-2,-1.4331374368491634E-2,4.1654809774203532,1.4125167543046491E-3]
["2013-09-17",95.45,-4.4316396018858062E-2,-3.2477737035097043E-3,9.376636982713471E-2,4.6563645887899421,1.9690937663698227E-2]
["2013-09-18",96,-4.427083333333337E-2,-0.11406250000000007,0.16531249999999997,4.302083333333333,1.5671875000000002E-2]
["2013-09-19",94.03,-1.106029990428592E-2,-4.2858662129107716E-2,0.34850579602254594,3.5301499521429331,3.4845262150377421E-2]
["2013-09-20",93.7,-7.4706510138741189E-3,4.0448239060832281E-2,0.29135538954108853,6.4706510138740656,3.252401280683026E-2]
["2013-09-21",93.22,8.2600300364727985E-3,-6.650933276121096E-3,0.42662518772795543,4.3313666595151252,3.0503110920403254E-2]
["2013-09-22",92.99,6.1619528981611049E-2,3.2369071943219696E-2,0.47327669641896986,4.3554145607054524,2.7992257231960416E-2]
["2013-09-23",92.89,2.7451824738938591E-2,1.1841963612875483E-2,0.53353428786736989,4.3128431478092368,2.5271826892022675E-2]
["2013-09-24",91.22,4.2973032229774111E-2,2.4884893663670304E-2,0.35946064459548355,4.2400789300591972,4.3427976320982165E-2]
["2013-09-25",91.75,-7.3024523160763022E-2,2.2343324250681196E-2,0.5803814713896458,4.3678474114441421,3.2904632152588542E-2]
["2013-09-26",92.99,-3.2153995053231466E-2,2.161522744381128E-2,0.4516614689751588,4.2532530379610716,2.0201096892138892E-2]
["2013-09-27",93,4.8279569892473173E-2,1.0752688172043001E-2,0.4946236559139785,5.365591397849462,1.9446236559139907E-2]
["2013-09-28",93.99,-1.478880731992771E-2,0,0.53090754335567603,4.7324183423768487,7.1177784870732896E-3]
["2013-09-29",98.72,-2.7552674230145846E-2,-2.8059157212317665E-2,0.57009724473257695,4.3888776337115072,-4.0002025931928697E-2]
["2013-09-30",95.44,-1.5192791282481188E-2,4.0234702430846703E-2,0.58560352053646292,4.6449077954735962,-7.0410729253981286E-3]
["2013-10-01",95.14,-1.7342863149043541E-2,0.10363674584822369,0.59754046668068117,4.5498213159554339,-4.5616985495059437E-3]
["2013-10-02",85.05,0.10288065843621408,0.12404467960023502,0.78718400940623168,5.1258083480305707,0.10669018224573779]
["2013-10-03",90,5.555555555555558E-2,0.16000000000000014,0.67333333333333334,5.0988888888888884,4.1583333333333306E-2]
["2013-10-04",97.49,-3.5798543440352826E-2,0.14750230792901853,0.62991076007795677,4.9493281362190995,-3.7639757923889627E-2]
["2013-10-05",92.6,1.5010799136069064E-2,0.36933045356371497,0.98704103671706278,5.4356371490280786,1.1155507559395206E-2]
["2013-10-06",96,-5.2083333333330373E-4,0.26041666666666674,0.87083333333333335,5.416666666666667,-2.5171875000000177E-2]
["2013-10-07",93.99,5.6282583253537632E-2,0.41493775933609967,1.0879880838387064,6.3292903500372386,-5.1016065538886934E-3]
["2013-10-08",93.49,0.12311477163332984,0.46539736870253501,1.2569258744250722,6.2360680286661676,-1.1231147716334045E-3]
["2013-10-09",93.8,1.9189765458422103E-2,0.51865671641791034,1.7717484008528785,5.5879530916844358,-4.5469083155650347E-3]
["2013-10-10",95,9.8947368421052673E-2,0.30536842105263173,1.8210526315789473,5.3915789473684219,-1.6436842105263305E-2]
["2013-10-11",94,0.19010638297872351,0.54255319148936176,1.6531914893617023,6.457553191489362,-5.558510638297931E-3]
["2013-10-12",93.99,0.34907968932865208,0.43621661878923312,1.8726460261729971,5.660283008830727,-4.920736248537172E-3]
["2013-10-13",95.95,0.26107347576862949,0.44867118290776431,2.0224075039082856,5.5696717040125066,-2.3652944241792651E-2]
["2013-10-14",99.28,0.33954472199838848,0.44933521353746952,2.020245769540693,5.0132957292506042,-5.234186140209518E-2]
["2013-10-15",105,0.30476190476190479,0.47619047619047628,1.9902857142857147,4.8571428571428568,-9.7657142857142998E-2]
["2013-10-16",95.6,0.49006276150627603,0.58294979079497922,2.1695606694560672,5.4057531380753137,-7.5679916317993312E-3]
["2013-10-17",104.4,0.18783524904214555,0.45584291187739456,2.1128352490421456,4.9386973180076623,-8.5761494252873827E-2]
["2013-10-18",111.87,0.29614731384642878,0.35871994279073927,3.0180566729239295,4.4527576651470451,-0.13881737731295274]
["2013-10-19",126.8,6.458990536277609E-2,0.1876971608832807,3.5741324921135647,3.6253943217665618,-0.22914432176656163]
["2013-10-20",121,0.14876033057851235,0.31322314049586786,3.1323140495867765,4.1239669421487601,-0.18163223140495888]
["2013-10-21",132.99,8.1961049702985012E-2,0.38356267388525445,2.3235581622678394,3.6601248214151436,-0.24118354763516081]
["2013-10-22",137,0.13138686131386867,0.31094890510948892,2.7226277372262775,3.4671532846715332,-0.24443430656934328]
["2013-10-23",142.44999999999999,6.233766233766258E-2,0.37767637767637785,2.8610740610740613,3.3170235170235181,-0.25493155493155506]
["2013-10-24",124.01,0.22562696556729289,0.7014756874445609,4.2415127812273203,3.8100959600032249,-0.13344891541004777]
["2013-10-25",145,4.8275862068965614E-2,0.79303448275862065,3.1379310344827589,2.5862068965517242,-0.24082068965517245]
["2013-10-26",134.99,0.11563819542188303,0.98533224683309872,3.452181643084673,3.3973627676124156,-0.17008296910882303]
["2013-10-27",139,0.14316546762589932,0.79424460431654675,4.1438848920863309,3.3021582733812949,-0.17783453237410074]
["2013-10-28",143.88999999999999,0.27875460421155052,0.87643338661477532,3.8766418792132891,3.225449996525124,-0.18826186670373191]
["2013-10-29",155,0.15870967741935482,0.87096774193548376,4.258064516129032,2.6936129032258065,-0.22670322580645164]
["2013-10-30",151.33000000000001,0.29683473204255595,0.98143130905967091,4.5177426815568618,3.0309257913169887,-0.18933787087821319]
["2013-10-31",151.99,0.38824922692282371,1.0657938022238307,4.4707546549115067,2.9074281202710703,-0.17378116981380354]
["2013-11-01",152,0.71046052631578949,0.99348684210526317,3.8289473684210522,2.9276315789473686,-0.15475328947368405]
["2013-11-02",150.6,0.77954847277556438,1.1579017264276232,3.9173306772908365,2.9839973439575034,-0.12875166002656036]
["2013-11-03",158.9,0.5695405915670233,1.8288231592196347,3.8464443045940842,2.7760855884203899,-0.15550031466331027]
["2013-11-04",184,0.46739130434782616,2.152173913043478,3.4565217391304346,2.3070652173913042,-0.24923369565217401]
["2013-11-05",179.6,0.6146993318485523,1.7840200445434298,3.3095768374164809,2.3685412026726058,-0.20745545657015596]
["2013-11-06",196.25,0.52789808917197467,1.2522292993630573,2.2101910828025479,2.0573248407643314,-0.25129426751592365]
["2013-11-07",211,0.48805687203791481,1.4170616113744074,1.796208530805687,1.8198578199052133,-0.28014218009478675]
["2013-11-08",259.99,0.1654679026116388,1.115504442478557,1.3039347667217971,1.2116235239816917,-0.39017077579906922]
["2013-11-09",268,0.21261194029850761,1.4253731343283582,1.3507089552238805,1.1080223880597018,-0.38097201492537314]
["2013-11-10",249.4,0.80232558139534871,1.4057738572574179,1.8789093825180432,1.0449077786688052,-0.31146752205292705]
["2013-11-11",270,1.1481481481481484,1.2259259259259259,1.0555555555555554,0.94811111111111113,-0.33937037037037032]
["2013-11-12",290,0.72417241379310338,1.4655172413793105,1.1724137931034484,0.7310344827586206,-0.35949137931034481]
["2013-11-13",299.85000000000002,0.47407036851759199,1.3401700850425211,1.0843755210938801,0.69401367350341814,-0.35121060530265136]
["2013-11-14",313.98,0.62430728071851704,1.5957067329129244,1.0380278998662331,0.58605643671571439,-0.35349863048601815]
["2013-11-15",303.01,0.81515461535922906,1.7556846308702685,0.65341077852216101,0.54780370284809088,-0.3023679086498795]
["2013-11-16",324.98,1.0001230844975075,1.5586189919379652,0.66133300510800641,0.59548279894147327,-0.32091667179518746]
["2013-11-17",449.5,0.33481646273637367,0.63292547274749711,0.13236929922135698,6.5628476084538478E-2,-0.4750411568409344]
["2013-11-18",580,3.6206896551724155E-2,0.27681034482758604,-0.2655689655172413,-0.17620689655172417,-0.55651896551724134]
["2013-11-19",500.01,0.42997140057198857,0.54016919661606777,0.39997200055998872,-4.0019199616007639E-2,-0.45070498590028207]
["2013-11-20",442,0.58755656108597298,0.85520361990950233,0.12441176470588244,1.8099547511312153E-2,-0.34580656108597285]
["2013-11-21",510,0.59803921568627461,0.51764705882352935,-2.352941176470591E-2,-9.8039215686274495E-2,-0.39793431372549026]
["2013-11-22",550.01,0.51815421537790218,0.14543371938692018,-0.10272540499263649,-0.23637752040871984,-0.4054217196050981]
["2013-11-23",650,0.27923076923076917,-9.2307692307692313E-2,-0.26461538461538459,-0.34769230769230774,-0.45910923076923071]
["2013-11-24",600,0.22333333333333338,-1.6666666666667052E-3,-0.1791666666666667,-0.25,-0.37936833333333331]
["2013-11-25",601,0.23219633943427609,4.8236272878535713E-2,-0.18718801996672207,-0.2312811980033278,-0.34534276206322789]
["2013-11-26",715,7.7062937062936987E-2,4.1958041958041203E-3,-0.17202797202797204,-0.3784055944055944,-0.41344545454545456]
["2013-11-27",701.7,0.1685905657688469,-0.20906370243693895,-0.2321647427675646,-0.42853071113011265,-0.36736283311956686]
["2013-11-28",815,-5.0306748466257711E-2,-0.22699386503067487,-0.34725153374233131,-0.47690797546012276,-0.42126134969325157]
["2013-11-29",835,-0.24550898203592819,-0.25149700598802394,-0.35479041916167664,-0.4874251497005988,-0.40117125748502991]
["2013-11-30",831.5,-0.29043896572459416,-0.23042693926638602,-0.36499098015634401,-0.49849669272399277,-0.36364762477450385]
["2013-12-01",734,-0.18392370572207084,-0.31743869209809261,-0.2901907356948229,-0.42228882833787462,-0.24751089918256119]
["2013-12-02",740.55,-0.14929444331915465,-0.27094726892174736,-0.2587941394909189,-0.43165215042873539,-0.22374653973398129]
["2013-12-03",770.1,-6.7653551486819952E-2,-0.33904687702895731,-0.24685105830411636,-0.39605246071938704,-0.2230009089728604]
["2013-12-04",820,-0.32317073170731703,-0.48052439024390237,-0.2732439024390243,-0.4134146341463415,-0.23942926829268263]
["2013-12-05",774,-0.18604651162790697,-9.5607235142118885E-2,-0.20413436692506459,-0.35562015503875966,-0.16380167958656289]
["2013-12-06",630,-7.9365079365079083E-3,-0.21112698412698416,9.3460317460317466E-2,-0.20638095238095233,5.1537301587301965E-2]
["2013-12-07",590,8.4576271186440621E-2,-0.15593220338983049,0.14661016949152539,-0.1956610169491525,0.13473474576271238]
["2013-12-08",599,-0.1636060100166945,-0.17611018363939901,3.1636060100167063E-2,-0.23539232053422365,0.11927128547579358]
["2013-12-09",629.99,-0.14300226987729969,-0.2412577977428213,-3.6175177383767965E-2,-0.24601977809171571,7.4528960777155762E-2]
["2013-12-10",718,-0.29108635097493041,-0.31406685236768805,-2.3662952646239521E-2,-0.41504178272980496,-3.7963091922005199E-2]
["2013-12-11",555,-0.2324864864864864,-0.11981981981981982,0.12792792792792795,-0.165981981981982,0.24863513513513569]
["2013-12-12",630,0.11111111111111116,-6.0317460317460325E-2,5.714285714286671E-4,-0.26980952380952383,0.1063365079365084]
["2013-12-13",625,-0.204816,-0.13793600000000006,-4.4799999999999951E-2,-0.24719999999999998,0.11318720000000049]
["2013-12-14",639.9,-0.22175339896858881,-0.16863572433192686,-3.8912330051570576E-2,-0.28348179403031726,9.0384435067979885E-2]
["2013-12-15",501,-1.4950099800399186E-2,7.5349301397205526E-2,0.22233532934131728,-6.5868263473053856E-2,0.38270858283433196]
["2013-12-16",539.9,-0.11465086127060564,-2.2022596777180881E-2,0.14836080755695513,-0.13872939433228371,0.26686793850713153]
["2013-12-17",509,-3.2416502946954862E-2,2.3575638506876162E-2,0.19842829076620827,-0.11394891944990182,0.32484675834970589]
["2013-12-18",425.97,0.14679437519074101,0.28858839824400762,0.37685752517782944,3.1762800197197016E-2,0.53742164941193105]
["2013-12-19",700,-0.15428571428571425,-0.17142857142857137,-0.11428571428571432,-0.36288571428571426,-7.4077857142856751E-2]
["2013-12-20",496.99,8.4106320046680949E-2,0.19909857341193993,0.24700698203183169,-0.14666291072254967,0.27048833980563036]
["2013-12-21",498,6.8253012048192785E-2,0.23694779116465869,0.22891566265060237,-0.14259036144578308,0.24421686746987992]
["2013-12-22",493.51,9.1669874977204024E-2,0.39587850296853166,0.2460943040667869,-9.6310105165042237E-2,0.230507993758992]
["2013-12-23",478,0.10462343096234306,0.41527196652719667,0.247907949790795,-0.11882845188284519,0.23988075313807555]
["2013-12-24",492.5,5.7868020304568502E-2,0.25472081218274112,5.5837563451776706E-2,-0.13502538071065995,0.17012791878172617]
["2013-12-25",488.5,0.12364380757420679,0.24298874104401236,0.21514841351074732,-0.1197748208802456,0.15048720573183227]
["2013-12-26",592,-2.0270270270270285E-2,0.1841385135135134,1.0135135135135087E-2,-0.2922128378378378,-5.3863175675675556E-2]
["2013-12-27",538.79,0.10607101096902327,0.16186269232910799,0.12845449989791957,-0.28153826166038709,3.4823400582787434E-2]
["2013-12-28",531.99,0.15791650218989073,0.18490949077990182,7.6166845241451897E-2,-0.27231714881858682,4.1752664523769134E-2]
["2013-12-29",538.75,0.27866357308584688,0.10812064965197221,0.13225058004640378,-0.29468213457076564,2.0213457076566188E-2]
["2013-12-30",528.01,0.28122573436109177,0.16475066760099244,0.12477036419764787,-0.33192553171341455,2.2973996704607869E-2]
["2013-12-31",521,0.18608445297504805,0.17541266794625709,0.14587332053742808,-0.33781190019193863,3.3475047984644846E-2]
["2014-01-01",548.9,0.10621242484969962,0.12953179085443622,9.3077063217343881E-2,-0.3204591000182182,-2.6442885771543079E-2]
["2014-01-02",580,0.2086379310344828,5.1724137931034475E-2,3.4517241379310226E-2,-0.41379310344827591,-8.2525000000000071E-2]
["2014-01-03",595.94000000000005,5.0441319595932343E-2,-1.5840520857804519E-2,2.1075947243010873E-2,-0.43032855656609725,-0.11075359935563989]
["2014-01-04",616,2.3311688311688394E-2,6.4935064935065512E-3,-1.7873376623376624E-2,-0.4691558441558441,-0.13037743506493504]
["2014-01-05",688.88,-0.13337591452792941,-0.10035129485541749,-0.12902101962605972,-0.47886424340959233,-0.21156587504354896]
["2014-01-06",676.5,-9.0909090909090939E-2,-9.5343680709534362E-2,-0.12048780487804878,-0.49773835920177389,-0.18475757575757579]
["2014-01-07",617.95000000000005,-8.9974917064488125E-3,-4.8385791730722882E-3,-6.9504005178412598E-2,-0.45791730722550372,-9.1980742778542068E-2]
["2014-01-08",607.20000000000005,2.1080368906455815E-2,-1.7621870882740476E-2,-6.9581686429512457E-2,-0.45650527009222663,-8.3546607378129134E-2]
["2014-01-09",701.01,-0.1298269639520121,-0.25821314959843655,-0.27247828133692809,-0.52926491776151552,-0.19163564000513555]
["2014-01-10",626,-6.3099041533546285E-2,-5.1757188498402495E-2,-0.15976038338658149,-0.54153354632587858,-8.4550319488818082E-2]
["2014-01-11",630.36,-1.6435052985595555E-2,-5.1335744653848603E-2,-0.20362967193349835,-0.49711276096198997,-8.0027285995304287E-2]
["2014-01-12",597,3.8107202680067065E-2,1.8425460636515956E-2,-0.14916247906197655,-0.49070351758793973,-1.8653266331658203E-2]
["2014-01-13",615,-4.8780487804878092E-3,-6.9089430894308967E-2,-0.19026016260162604,-0.51973983739837393,-3.7416260162601578E-2]
["2014-01-14",612.39,4.1966720553896497E-3,-3.9027417168797651E-3,-0.23414817354953543,-0.44545142801156123,-2.3198451966883638E-2]
["2014-01-15",620,-3.7903225806451668E-2,-4.2112903225806519E-2,-0.16370967741935483,-0.41919354838709677,-3.292983870967725E-2]
["2014-01-16",610,-0.14754098360655743,-2.1311475409836023E-2,-0.21475409836065573,-0.37786885245901636,-1.1239344262294892E-2]
["2014-01-17",586.5,1.2105711849957457E-2,2.3000852514919012E-2,-0.18533674339300932,-0.3759590792838875,3.3025575447570565E-2]
["2014-01-18",620,-3.5483870967741971E-2,-3.2225806451612882E-2,-0.22580645161290325,-0.41983870967741932,-1.6238709677419139E-2]
["2014-01-19",619.75,-1.8959257765227888E-2,-1.8152480839047969E-2,-0.27390076643807992,-0.41106897942718834,-8.4405002016940678E-3]
["2014-01-20",612,-6.4526143790849644E-2,-1.1454248366013053E-2,-0.24836601307189543,-0.41813725490196074,1.1550653594771587E-2]
["2014-01-21",614.96,-8.0655652400156708E-3,-2.4326785481982638E-2,-0.31702874983738782,-0.40662807337062579,1.2052816443346215E-2]
["2014-01-22",596.5,-4.3755238893545823E-3,-2.5314333612740381E-3,-0.28918692372170995,-0.39238893545683151,4.4756077116513415E-2]
["2014-01-23",520,0.14807692307692299,0.10576923076923084,-0.13461538461538458,-0.30390384615384614,0.19115384615384645]
["2014-01-24",593.6,1.0764824797843575E-2,-4.8264824797843664E-2,-0.22169811320754718,-0.39728773584905663,4.1576819407008303E-2]
["2014-01-25",598,3.3779264214046645E-3,-0.14715719063545152,-0.25678929765886283,-0.43729096989966554,2.6314381270903464E-2]
["2014-01-26",608,8.2236842105265495E-4,-0.13488486842105263,-0.34046052631578949,-0.43355263157894741,3.8009868421056137E-3]
["2014-01-27",572.51,5.6732633491118012E-2,-0.12315942079614328,-0.25534925154145782,-0.43756440935529506,6.2058304658434205E-2]
["2014-01-28",610,-1.6393442622950838E-2,-0.1672950819672131,-0.29836065573770487,-0.46286885245901643,-2.9852459016391775E-3]
["2014-01-29",593.89,1.85219485089827E-3,-0.16147771472831662,-0.29784977015945713,-0.45462964522049543,1.5041506002795302E-2]
["2014-01-30",597,-3.68509212730318E-2,-0.21440536013400335,-0.28971524288107198,-0.41390284757118934,7.3249581239533956E-3]
["2014-01-31",599.99,-5.840097334955574E-2,-0.13581893031550529,-0.29850497508291807,-0.45332422207036782,-2.2583709728474233E-4]
["2014-02-01",600.02,-0.15002833238892033,-0.20169327689077032,-0.22485917136095457,-0.45001833272224256,-2.416586113773711E-5]
["2014-02-02",608.5,-0.13559572719802793,-0.21479046836483151,-0.20953163516844697,-0.47460969597370584,-1.4493837304847879E-2]
["2014-02-03",604.99,-0.17023421874741729,-0.20659845617282935,-0.17560620836708041,-0.48263607662936581,-9.3877584753466747E-3]
["2014-02-04",600,-0.15341666666666665,-0.25,-0.16669999999999996,-0.4720833333333333,-2.8158333333332397E-3]
["2014-02-05",594.99,-0.16302795004958071,-0.22687776265147319,-0.20240676313887629,-0.47419284357720293,4.3194003260560443E-3]
["2014-02-06",575,-0.18434782608695655,-0.26956521739130435,-0.20347826086956522,-0.43836521739130441,3.8234782608695728E-2]
["2014-02-07",564.95000000000005,-8.2219665457120228E-2,-0.24949110540755826,-0.15921762987875043,-0.42826798831755031,5.1832020532790457E-2]
["2014-02-08",510,-6.0784313725490202E-2,-0.11764705882352944,-0.17647058823529416,-0.37058823529411766,0.1544019607843139]
["2014-02-09",525.99,-9.1617711363333854E-2,-0.12165630525295157,-0.1199832696439096,-0.37261164660925117,0.11113234091902902]
["2014-02-10",502,-4.3824701195219085E-2,-0.11466135458167326,-8.3625498007968146E-2,-0.35304780876494024,0.1529810756972112]
["2014-02-11",507.95,-0.11408603208977264,-0.21055221970666405,-7.3727729107195605E-2,-0.35694458115956296,0.13075893296584318]
["2014-02-12",497.99,-7.6286672423141022E-2,-0.1439185525813772,-7.9298781100022087E-2,-0.35988674471374937,0.15116468202172739]
["2014-02-13",469,-0.10447761194029848,-8.7420042643923224E-2,-2.1321961620469621E-3,-0.28518123667377404,0.20903731343283605]
["2014-02-14",518.5,-0.18225650916104141,-0.19575699132111857,-0.10318225650916102,-0.36505303760848595,8.5946962391514115E-2]
["2014-02-15",479,-6.0542797494780753E-2,-0.11473903966597077,-5.845511482254695E-2,-0.3110647181628392,0.16203235908141989]
["2014-02-16",477.8,-3.3068229384679793E-2,-0.11910841356215995,-8.0159062369192124E-2,-0.30933444956048561,0.15503976559229837]
["2014-02-17",480,-7.408333333333339E-2,-3.1041666666666634E-2,-7.087499999999991E-2,-0.29716666666666669,0.1362041666666669]
["2014-02-18",450,-0.10888888888888892,6.8888888888888999E-2,-5.7555555555555471E-2,-0.26444444444444448,0.19596333333333371]
["2014-02-19",460,-7.321739130434779E-2,8.4239130434782705E-2,-7.1760869565217322E-2,-0.22184782608695652,0.15507282608695694]
["2014-02-20",420,1.904761904761898E-2,0.19042857142857139,6.1857142857142833E-2,-0.15404761904761899,0.2436523809523814]
["2014-02-21",424,-1.650943396226412E-2,0.11924528301886794,-6.6037735849057144E-3,-8.0188679245283057E-2,0.21116273584905709]
["2014-02-22",450,-5.768888888888879E-2,1.777777777777767E-2,-5.3333333333333344E-2,-0.14111111111111108,0.12357333333333376]
["2014-02-23",462,-8.8982683982684052E-2,2.813852813852824E-2,-6.9285714285714284E-2,-0.16021645021645015,7.8914502164502576E-2]
["2014-02-24",444.44,4.6485464854648662E-2,-5.4990549905499009E-2,-5.7218072180721835E-2,-5.7240572405724E-2,0.10404216542165456]
["2014-02-25",401,0.19950124688279303,0.1543142144638403,-3.4663341645885248E-2,5.0124688279301832E-2,0.19945386533665888]
["2014-02-26",426.32,0.16989585288046549,7.9048601989116118E-2,-9.1949709138675173E-2,4.4802026646650894E-3,0.11077828860949546]
["2014-02-27",428,0.16817757009345802,9.9299065420560773E-2,-0.11217289719626167,-8.1775700934579865E-3,9.0419392523364728E-2]
["2014-02-28",417,0.13803357314148679,9.9520383693045611E-2,-0.15407673860911275,1.8920863309352498E-2,0.10803237410071986]
["2014-03-01",424.04,8.0086784265635202E-2,0.10366946514479758,-0.18639750966889923,3.2567682294123212E-2,7.7615319309499275E-2]
["2014-03-02",420.89,0.1285609066501936,0.10480172966808432,-0.11378269856732159,9.2613271876262226E-2,7.6044809807788383E-2]
["2014-03-03",465.1,-9.6968393893786309E-2,-3.0316061062137245E-2,-0.26897441410449374,2.6660933132659492E-2,-3.0844979574285003E-2]
["2014-03-04",481,-3.7671517671517663E-2,-8.6278586278586311E-2,-0.29419958419958414,1.6340956340956447E-2,-6.464760914760892E-2]
["2014-03-05",498.75,-7.7654135338345864E-2,-0.10580451127819546,-0.34436090225563909,-1.5037593984962294E-3,-9.4953383458646345E-2]
["2014-03-06",499.98,-5.8962358494339839E-2,-0.15176607064282566,-0.28197127885115403,-3.5521420856834296E-2,-9.9031961278450931E-2]
["2014-03-07",474.56,-3.384187457855703E-2,-0.100240222521915,-0.28401045178691842,1.5677680377612857E-2,-5.1239042481456165E-2]
["2014-03-08",458,2.1834061135371119E-2,-2.6244541484716111E-2,-0.26860262008733615,5.3515283842794803E-2,-1.9096069868995369E-2]
["2014-03-09",475,-2.1052631578947323E-2,-0.11326315789473684,-0.30524210526315787,1.892631578947368E-2,-5.4728421052631315E-2]
["2014-03-10",420,7.3809523809523769E-2,1.4285714285714235E-2,-0.21430952380952384,0.16664285714285709,6.5485714285714591E-2]
["2014-03-11",462.88,-5.0509851365364677E-2,-7.1055133079847899E-2,-0.37996889042516413,4.7787763567231245E-2,-3.2907016937434919E-2]
["2014-03-12",460.02,-3.0520412155993104E-2,-8.9148297900091267E-2,-0.31089952610756055,5.210643015521077E-2,-2.2544671970783581E-2]
["2014-03-13",470.5,-9.8618490967056327E-2,-0.17725823591923484,-0.35377258235919229,-2.1253985122210439E-3,-3.937513283740679E-2]
["2014-03-14",458.5,-6.8724100327153703E-2,-0.15568157033805885,-0.35581243184296618,-5.3435114503816772E-2,-1.3306434023991009E-2]
["2014-03-15",468,-4.7051282051282062E-2,-0.18805555555555553,-0.27435897435897427,-7.0512820512820484E-2,-3.2694444444444248E-2]
["2014-03-16",465,-9.4193548387096815E-2,-0.24139784946236564,-0.22559139784946236,-0.10752688172043012,-2.4243010752687977E-2]
["2014-03-17",451,-5.5432372505543226E-2,-0.23503325942350328,-0.15853658536585369,-6.6474501108647499E-2,1.1589800443459142E-2]
["2014-03-18",439.5,-2.1638225255972698E-2,-0.1513083048919226,-0.16723549488054612,1.0238907849829282E-2,3.9558589306029956E-2]
["2014-03-19",445.98,-6.0473563836943467E-2,-0.23763397461769586,-0.19346159020583886,1.0134983631552963E-2,2.6469796851877003E-2]
["2014-03-20",424.1,-8.7243574628625309E-2,-0.19950483376562134,-0.13937750530535253,4.9280829992926156E-2,8.0264088658335453E-2]
["2014-03-21",426.99,-9.3374552097238772E-2,-0.23417410243799619,-0.16602262348064356,3.0820393920232281E-2,7.3297969507482685E-2]
["2014-03-22",445.98,-0.14796627651464189,-0.19503116731692005,-0.18180187452352137,-6.7043365173325986E-3,3.0409435400690743E-2]
["2014-03-23",421.2,-0.16251187084520413,-0.19330484330484332,-0.13950617283950617,1.139601139601143E-2,8.5819088319088355E-2]
["2014-03-24",426,-0.1901408450704225,-0.2136619718309859,-0.15030516431924879,3.9882629107981238E-2,6.7129107981220848E-2]
["2014-03-25",429.99,-0.13253796599920931,-0.23251703527989032,-0.16795739435800838,7.0001627944835665E-3,4.9231377473894833E-2]
["2014-03-26",419.01,-0.18856351877043509,-0.21245316340898779,-0.19691654137132764,1.4295601536956193E-2,6.7064031884680686E-2]
["2014-03-27",387.1,-0.12299147507104113,-0.25858951175406875,-0.11030741410488254,7.8532678894342567E-2,0.14372901059157828]
["2014-03-28",387.12,-0.15530068195908242,-0.18113246538541017,-0.16821657367224629,9.5267617276296734E-2,0.13451513742508792]
["2014-03-29",379.99,-5.523829574462491E-2,-0.19984736440432638,-0.13774046685439101,0.11792415589883953,0.14330113950367118]
["2014-03-30",352.75,-3.6768249468462133E-2,-0.16269312544294823,-8.1814316087880923E-2,0.25272856130403953,0.22205669737774647]
["2014-03-31",345,-2.9043478260869504E-2,-1.565217391304341E-2,1.4202898550724541E-2,0.24208695652173917,0.2324246376811594]
["2014-04-01",373,-0.11525469168900804,-3.4584450402144751E-2,-0.12064343163538871,0.23337801608579101,0.12824530831099201]
["2014-04-02",340,-2.9441176470588193E-2,0.11617647058823533,-2.9411764705882359E-2,0.39702941176470596,0.21856029411764721]
["2014-04-03",339.49,-0.15461427435270558,7.8087719815016721E-2,-5.8293322336445907E-2,0.38148399069192029,0.20286311820672176]
["2014-04-04",327,-3.0581039755351647E-2,9.9999999999999867E-2,-4.2813455657492394E-2,0.4311926605504588,0.22724770642201864]
["2014-04-05",359,-0.15306406685236762,1.6685236768802181E-2,-0.11768802228412256,0.31754874651810594,0.10309192200557127]
["2014-04-06",339.78,-0.13073164989110586,4.8031078933427729E-2,-7.9257166401789259E-2,0.3742421566896228,0.1491229619165344]
["2014-04-07",334.98,1.3791868171234123E-2,8.9318765299420733E-2,-3.5942444325034351E-2,0.38217206997432673,0.14998805898859624]
["2014-04-08",330.01,9.1179055180146129E-2,9.8269749401533213E-2,-2.1241780552104461E-2,0.39692736583739885,0.14973637162510234]
["2014-04-09",329.99,0.15003484954089519,9.6912027637201081E-2,-2.7243249795448343E-2,0.51519743022515829,0.1355465317130824]
["2014-04-10",287,0.27526132404181181,0.24658536585365853,0.14982578397212554,0.58118466898954702,0.2812526132404185]
["2014-04-11",317,0.13470031545741312,6.1514195583596276E-2,2.4511041009463774E-2,0.45388012618296525,0.1396545741324926]
["2014-04-12",304.05,0.2004275612563724,0.13270843611248129,7.4296990626541604E-2,0.54070054267390222,0.16892945239269896]
["2014-04-13",295.36,0.20564734561213438,9.0195016251354287E-2,7.9259209100758232E-2,0.56720612134344517,0.18120598591549331]
["2014-04-14",339.6,7.4499411071849098E-2,-3.5188457008245133E-2,-1.2809187279152034E-2,0.43992932862190792,1.4020906949352652E-2]
["2014-04-15",360.1,6.4981949458482458E-3,-0.10055540127742302,-8.5753957234101619E-2,0.29872257706192729,-5.1885587336850447E-2]
["2014-04-16",379.5,-4.6192358366271336E-2,-7.7997364953886761E-2,-0.13043478260869568,0.22252964426877475,-0.1013544137022393]
["2014-04-17",366,-2.2486338797814254E-2,-0.10382513661202186,-9.8360655737704916E-2,0.23923497267759553,-7.1092896174862918E-2]
["2014-04-18",359.7,-6.4498192938559851E-2,-8.256880733944949E-2,-6.2107311648595953E-2,0.2948846260772866,-5.7643869891575772E-2]
["2014-04-19",364.99,-5.6412504452176826E-2,-0.12408559138606545,-9.3125839064084004E-2,0.28493931340584666,-6.9625195210827107E-2]
["2014-04-20",356.1,-9.5759618084807707E-2,-0.12103341757933173,5.1951698960965853E-3,0.31142937377141244,-4.4839932603200738E-2]
["2014-04-21",364.9,-0.10208276240065772,-0.13195395998903803,-2.6308577692518376E-2,0.27637708961359286,-6.8984653329678625E-2]
["2014-04-22",362.44,-0.10636243240260457,-0.13682264650700804,7.6040172166427444E-2,0.26026376779604887,-5.9569859838869199E-2]
["2014-04-23",361.97,-3.3345304859518921E-2,-0.10782661546537009,6.776804707572448E-2,0.29845014780230406,-5.5243528469209435E-2]
["2014-04-24",357.77,-8.3209883444671062E-2,-9.7185342538502306E-2,8.4439723844928372E-2,0.30223327836319425,-3.9852419151968244E-2]
["2014-04-25",336.5,-1.9316493313521588E-2,-4.6062407132243632E-2,0.24517087667161963,0.36698365527488863,1.7494799405647132E-2]
["2014-04-26",344.4,-7.1718931475029057E-2,-4.181184668989546E-2,0.22270615563298501,0.30371660859465743,-5.1742160278734906E-3]
["2014-04-27",322,-2.7950310559006208E-2,8.6024844720495874E-3,0.32990683229813667,0.40012422360248445,6.2015527950311622E-2]
["2014-04-28",327.64999999999998,-3.3267205859911386E-2,-3.0825576072027738E-3,0.29558980619563568,0.37308103158858552,4.3341980772166444E-2]
["2014-04-29",323.89,-3.4085646361418864E-2,-1.5807835993701613E-2,0.3118342647195036,0.38929883602457638,5.4512334434531295E-2]
["2014-04-30",349.9,-7.7050585881680456E-2,-4.1869105458702371E-2,0.25135753072306377,0.29908545298656763,-1.4887110603028497E-2]
["2014-05-01",328,-1.5243902439024404E-2,3.7195121951221211E-3,0.40204268292682932,0.31097560975609762,5.2564024390244768E-2]
["2014-05-02",330,-2.7272727272727226E-2,0,0.44696969696969702,0.34981818181818181,5.0116666666667475E-2]
["2014-05-03",319.7,3.2217704097591504E-2,3.2217704097591504E-2,0.52912105098529882,0.42461682827650926,8.7755708476698002E-2]
["2014-05-04",313,3.7603833865814673E-2,7.7827476038338617E-2,0.59105431309904155,0.43447284345047921,0.10679073482428203]
["2014-05-05",316.75,3.1223362273085975E-2,4.4988161010260486E-2,0.52239936858721392,0.39542225730071023,8.6844514601421618E-2]
["2014-05-06",312.85000000000002,1.892280645676836E-2,0.14415854243247561,0.5406744446220233,0.43835704011507115,8.974108997922392E-2]
["2014-05-07",322.94,3.8118535950950605E-2,0.10020437232922519,0.49411655415866718,0.34857868334675168,4.9026134885737926E-2]
["2014-05-08",323,1.9256965944272508E-2,0.20743034055727549,0.49842105263157888,0.36222910216718263,4.3150154798762053E-2]
["2014-05-09",321,2.8037383177569986E-2,0.2040498442367602,0.52644859813084111,0.39186915887850482,4.2797507788162603E-2]
["2014-05-10",330,0,0.17569696969696968,0.46969696969696972,0.33333333333333326,1.0403030303030691E-2]
["2014-05-11",324.77,3.8765895864765865E-2,0.29014379406964941,0.49025464174646682,0.37780583181944172,2.0496043353758653E-2]
["2014-05-12",326.64,1.3348028410482549E-2,0.28918687239774687,0.43736223365172666,0.36795860886602982,9.1737080578011554E-3]
["2014-05-13",318.77,0.12290993506289793,0.3433823760077801,0.36148320105405163,0.35834614298710687,2.7312796059855371E-2]
["2014-05-14",335.25,5.980611483967202E-2,0.26621923937360181,0.29753914988814323,0.28859060402684555,-2.6545861297538997E-2]
["2014-05-15",329.22,0.18461818844541633,0.29059595407326388,0.26055525180730199,0.26644796792418424,-9.8216997752260671E-3]
["2014-05-16",330,0.17121212121212115,0.3268181818181819,0.27581818181818174,0.19090909090909092,-1.4343939393939187E-2]
["2014-05-17",330,0.17569696969696968,0.39354545454545464,0.34545454545454546,0.17575757575757578,-1.3131818181818078E-2]
["2014-05-18",337.36,0.24199668010433961,0.41540194451031542,0.3353687455537111,0.19456959924116668,-3.3222670144652522E-2]
["2014-05-19",331,0.27220543806646536,0.47691842900302128,0.34441087613293053,0.17764350453172217,-1.3572507552869983E-2]
["2014-05-20",357.95,0.19634027098756812,0.39125576197792999,0.22964101131442938,2.6484145830423245E-2,-8.6716021790752773E-2]
["2014-05-21",355.3,0.19476498733464664,0.35721925133689836,0.24680551646495918,6.7830002814522894E-2,-7.6062482409231524E-2]
["2014-05-22",390,8.9461538461538481E-2,0.23589743589743595,9.2307692307692202E-2,4.5897435897435779E-2,-0.15057692307692294]
["2014-05-23",386.5,0.1328589909443727,0.24840879689521334,0.1461578266494179,4.9805950840879687E-2,-0.13424320827943081]
["2014-05-24",387.98,0.18529305634311033,0.2474612093406876,0.11603690911902675,5.0311871745966297E-2,-0.12788288056085362]
["2014-05-25",419,0.13961813842482096,0.16942720763723162,1.4319809069212486E-2,-7.4224343675417748E-2,-0.18024701670644383]
["2014-05-26",421.1,0.1609118974115411,0.15174542863927809,-8.5490382331988579E-3,-5.5402517216813219E-2,-0.17148183329375433]
["2014-05-27",428.23,0.16292646475025108,0.13021040095275893,-9.8778693692642694E-3,-8.5795016696635029E-2,-0.1729829764378954]
["2014-05-28",424.5,0.1359717314487634,0.10600706713780927,7.0671378091868853E-4,-7.4204946996466403E-2,-0.15376089517078895]
["2014-05-29",424.89,0.13441125938478193,2.1440843512438468E-2,4.0033891124761745E-2,-4.8694956341641338E-2,-0.1423121278448537]
["2014-05-30",437.85,0.10199840127897675,-6.509078451524597E-3,-2.13086673518329E-2,-0.10177001256137952,-0.15538312207376936]
["2014-05-31",459.87,5.2449605323243498E-2,-9.7571052688803395E-2,3.9141496509875751E-4,-0.14519320677582792,-0.18113706047361189]
["2014-06-01",477.5,2.6157068062827138E-2,-0.11828272251308902,-5.2565445026178104E-3,-0.18324607329842935,-0.19557382198952855]
["2014-06-02",488.86,-7.8959211226118375E-3,-9.1764513357607491E-2,-4.0625127848463838E-2,-0.22953401791924077,-0.19687026960684018]
["2014-06-03",498,-2.8132530120481891E-2,-9.5381526104417635E-2,-6.0240963855421659E-2,-0.255,-0.1952700803212849]
["2014-06-04",482.22,-2.6378001741943602E-2,-7.7184687487039216E-2,-1.9119903778358482E-2,-0.23292273236282202,-0.1530722491808717]
["2014-06-05",482,-9.958506224066388E-2,-8.6825726141078863E-2,-3.1244813278008321E-2,-0.22852697095435681,-0.13691804979253097]
["2014-06-06",482.51,-9.84642805330459E-2,-8.1905038237549466E-2,-4.043439514206959E-2,-0.16063915773766346,-0.12202648649768899]
["2014-06-07",483.99,-0.14254426744354221,-0.11981652513481689,-4.7500981425236066E-2,-0.22126490216740025,-0.10956321411599401]
["2014-06-08",489.99,-0.14075797465254403,-9.5920324904589904E-2,2.0428988346701038E-2,-0.2220249392844752,-0.10424294373354537]
["2014-06-09",485,-8.4536082474226837E-2,-0.10721649484536078,-6.4329896907216466E-2,-0.23039175257731959,-8.1928865979381205E-2]
["2014-06-10",483.99,-6.9195644538110335E-2,-0.12188268352651921,-4.7748920432240327E-2,-0.22736006942292197,-6.6718320626458993E-2]
["2014-06-11",469.5,-5.2183173588924436E-2,-0.11075612353567621,-2.2364217252396346E-3,-0.20138445154419593,-2.9448349307773958E-2]
["2014-06-12",434,1.417050691244226E-2,-2.3041474654377891E-2,6.656682027649774E-2,-0.12907834101382487,5.5412442396313599E-2]
["2014-06-13",435,1.8367816091954037E-2,-2.344827586206899E-2,0.12413793103448278,-0.14091954022988507,5.8390804597701518E-2]
["2014-06-14",415,2.6506024096385472E-2,6.4819277108433715E-2,0.1269156626506025,-0.10132530120481931,0.10891566265060271]
["2014-06-15",421.02,5.218279416654803E-2,1.7813880575744623E-2,0.10196665241556224,-0.10574319509761998,9.3050211391383142E-2]
["2014-06-16",444,-2.4774774774774744E-2,3.614864864864864E-2,2.1531531531531645E-2,-0.15777027027027024,3.8253378378378722E-2]
["2014-06-17",450.5,-5.6603773584905648E-2,5.4361820199777977E-2,3.389567147613759E-2,-0.17280799112097678,2.6158712541620721E-2]
["2014-06-18",445,-6.1797752808988804E-2,5.3932584269662964E-2,5.3910112359550677E-2,-0.18651685393258421,4.1101123595505884E-2]
["2014-06-19",440.15,-3.6692036805634376E-2,6.3273883903214978E-2,6.100193115983199E-2,-0.20140861070089733,5.2834261047370434E-2]
["2014-06-20",442.99,-4.1061874985891311E-2,6.7744192871170839E-2,5.1378134946612697E-2,-0.24829002912029619,4.4179326847107347E-2]
["2014-06-21",426,3.732394366197167E-2,9.610328638497645E-2,7.2230046948356774E-2,-0.25624413145539915,7.9779342723004909E-2]
["2014-06-22",442.99,-3.2664394230118132E-2,4.5170319871780329E-2,6.097203097135373E-2,-0.25765818641504323,3.3189236777354081E-2]
["2014-06-23",433,6.2471131639722843E-2,6.4665127020785196E-2,7.5981524249422616E-2,-0.27120092378752891,4.9520785219399732E-2]
["2014-06-24",425,0.11762352941176468,0.17647058823529416,8.2329411764705984E-2,-0.25741176470588234,6.2544705882353169E-2]
["2014-06-25",417.5,0.12335329341317358,8.6946107784431126E-2,7.5449101796407181E-2,-0.16179640718562882,7.3907784431137991E-2]
["2014-06-26",424,0.10377358490566047,8.6981132075471645E-2,6.3301886792452855E-2,-0.1959905660377359,5.0544811320754945E-2]
["2014-06-27",424.8,0.11346516007532959,0.1027542372881356,5.9063088512240958E-2,-0.22328154425612057,4.1599576271186711E-2]
["2014-06-28",441.9,5.6664403711246925E-2,4.7499434261145002E-2,1.8284679791808145E-2,-0.24571169947952021,-4.1479972844531421E-3]
["2014-06-29",428.52,8.046298889200032E-2,0.14113693643237202,6.0743955941379602E-2,-0.25907775599738636,2.0356109399795042E-2]
["2014-06-30",460.05,2.0649929355505137E-3,1.6563417019889171E-2,-6.5318987066623202E-2,-0.34172372568199116,-5.2176937289424852E-2]
["2014-07-01",474.99,5.2653740078738576E-2,-2.324259458093858E-2,-6.2211836038653434E-2,-0.36642876692140891,-8.1411187603949386E-2]
["2014-07-02",469,-3.2409381663113024E-2,-3.2921108742004268E-2,-2.8891257995735664E-2,-0.33249466950959483,-6.5947761194029675E-2]
["2014-07-03",468,-1.5213675213675226E-2,-4.7649572649572924E-3,-4.0619658119658064E-2,-0.33760683760683763,-6.0426282051281865E-2]
["2014-07-04",473,-9.6194503171247447E-3,-8.4778012684989523E-3,-6.5539112050739923E-2,-0.35763213530655391,-6.4227272727272577E-2]
["2014-07-05",466.94,-8.6734912408447107E-3,1.2849616653110019E-4,-3.6300167045016485E-2,-0.37889236304450258,-4.7165588726602925E-2]
["2014-07-06",463,5.6155507559395357E-2,5.9395248380129662E-3,-5.9373650107991338E-2,-0.43615550755939525,-3.7005399568034503E-2]
["2014-07-07",461,1.4468546637744106E-2,-9.1757049891540987E-3,-4.5553145336225564E-2,-0.45357917570498918,-3.1688720173535634E-2]
["2014-07-08",500,-7.2100000000000053E-2,-6.0000000000000053E-2,-0.10641999999999996,-0.43200000000000005,-0.10171699999999984]
["2014-07-09",453.8,-5.2886734244161904E-4,2.6663728514764173E-2,-3.0409872190392262E-2,-0.39896430145438522,-8.761568973115752E-3]
["2014-07-10",460.88,1.0610137128970631E-2,-1.9310883527164924E-3,-2.9096511022391858E-2,-0.37727825030376672,-2.2048038534976389E-2]
["2014-07-11",468.45,1.1527377521614035E-3,-4.1519906073220203E-2,-4.615220407727616E-2,-0.38115060305262038,-3.3320525136086965E-2]
["2014-07-12",462.89,8.878999330294457E-3,-2.6032102659379164E-2,-6.4572576638078139E-2,-0.36066884140940614,-1.9559722612283559E-2]
["2014-07-13",489,-4.7546012269938598E-2,-7.9979550102249553E-2,-0.1165644171779141,-0.40511247443762788,-6.6184049079754392E-2]
["2014-07-14",467.67,-2.3307032736758937E-2,-3.7825817349840696E-2,-0.10847392392071331,-0.36921333418863733,-1.9031582098488098E-2]
["2014-07-15",463.95,1.3040198297230354E-2,-2.026080396594454E-2,-0.15292596184933716,-0.32979846966267912,-6.1601465675178435E-3]
["2014-07-16",453.56,2.7206984742922602E-2,-5.1944615927330462E-2,-0.14454537437163772,-0.28346855983772823,1.9865067466267039E-2]
["2014-07-17",465.77,-1.2409558365716888E-2,-4.364815252163079E-2,-0.13476608626575348,-0.32906799493312144,-2.4722502522701584E-3]
["2014-07-18",468.99,-4.2623510096164163E-2,-2.8870551610908568E-2,-0.16885221433292819,-0.35243821829889765,-6.4329729844985195E-3]
["2014-07-19",467,-3.4603854389721689E-2,-3.8565310492505334E-2,-0.2132119914346895,-0.33631691648822271,1.920770877944511E-3]
["2014-07-20",465.75,-3.4052603327965669E-2,-5.0993022007514766E-2,-0.18539989264626955,-0.33494363929146542,5.2216854535698243E-3]
["2014-07-21",456.77,-1.4865249469098174E-2,-1.4843356612737169E-2,-0.10699038903605751,-0.32134334566630907,2.2989688464654323E-2]
["2014-07-22",470,-3.2872340425531887E-2,-7.3382978723404269E-2,-0.13670212765957446,-0.3605744680851064,-5.6999999999997053E-3]
["2014-07-23",465.9,-7.7055162051942405E-2,-5.5591328611289903E-2,-0.12534878729341059,-0.31315732989911993,2.8246404807903414E-3]
["2014-07-24",459.99,-3.163112241570476E-2,-2.869627600600011E-2,-0.15672079827822349,-0.33489858475184242,1.4294875975565224E-2]
["2014-07-25",449,1.4365256124721615E-2,-2.0044543429844075E-2,-0.11409799554565703,-0.36525612472160351,3.7123608017817888E-2]
["2014-07-26",450.84,-4.1034513352852242E-3,-7.4749356756276253E-3,-0.13164315499955637,-0.35757696743855916,3.1542232277526949E-2]
["2014-07-27",449.89,-1.7537620307186197E-2,-6.8016626286425685E-3,-0.12645313298806371,-0.37773678010180267,3.2485718731245949E-2]
["2014-07-28",449.98,2.2223209920513298E-5,-3.7735010444908679E-2,-0.10173785501577859,-0.35674918885283791,2.6721187608338637E-2]
["2014-07-29",454.55,-4.1887581124188777E-2,-4.9609503904960994E-2,-0.13477065229347707,-0.34055659443405573,1.6481135188648688E-2]
["2014-07-30",430,2.3255813953488413E-2,-3.0372093023255831E-2,-8.5813953488372063E-2,-0.33825581395348836,7.0924418604651818E-2]
["2014-07-31",445.44,3.0307112068965747E-3,-0.11772629310344829,-0.12446120689655171,-0.38748204022988508,3.1220815373563804E-2]
["2014-08-01",455.45,-3.3922494236469425E-2,-0.1480952903721594,-0.17301569875946865,-0.3898342298825338,7.739598199583364E-3]
["2014-08-02",448.99,-3.3853760662820864E-3,-0.10242989821599591,-0.17367870108465666,-0.38383928372569553,1.7783246842914657E-2]
["2014-08-03",442,1.0927601809954668E-2,-0.11809954751131224,-0.16312217194570144,-0.40384615384615385,3.0975113122172493E-2]
["2014-08-04",449.99,-3.7756394586546338E-2,-0.1834707437943065,-0.17364830329562875,-0.38931976266139245,1.1118024844997132E-2]
["2014-08-05",435.51,-8.0595164290142574E-3,-0.1288374549378889,-7.0055796652200852E-2,-0.40377947693508753,4.2663773506923741E-2]
["2014-08-06",440,-5.2409090909090961E-2,-7.2954545454545494E-2,-0.14340909090909093,-0.3927272727272727,2.9095454545455146E-2]
["2014-08-07",446.79,-0.12039213053112208,-9.1855234002551578E-2,-0.14680274849481867,-0.38304348799212162,1.0971597394749733E-2]
["2014-08-08",440,-0.11818181818181817,-7.3863636363636354E-2,-0.15168181818181825,-0.35204545454545444,2.3504545454546166E-2]
["2014-08-09",447.47,-9.9380964086977941E-2,-0.13312624310009624,-0.1643015174201623,-0.37613694772833928,4.3757123382577312E-3]
["2014-08-10",446.83,-0.12763243291632154,-0.10979567173197857,-0.16086654879931961,-0.37958507709867284,4.7020119508542901E-3]
["2014-08-11",433,-0.15143187066974595,-9.5866050808314118E-2,-0.12706697459584293,-0.3383371824480369,3.2519630484988848E-2]
["2014-08-12",432,-0.12175925925925934,-9.027777777777779E-2,-0.13495370370370374,-0.53935185185185186,3.0986111111111603E-2]
["2014-08-13",416.94,-2.1681776754449156E-2,-3.0555955293327552E-2,-0.10550678754736897,-0.28598839161510048,6.3063030651892671E-2]
["2014-08-14",393,3.2442748091602969E-2,7.3791348600504847E-4,-4.1984732824427495E-2,-0.16513994910941465,0.12069592875318103]
["2014-08-15",388,5.025773195876293E-2,1.314432989690717E-2,-3.6211340206185549E-2,-0.14948453608247425,0.12703994845360866]
["2014-08-16",403,-3.7468982630272984E-2,-3.2258064516129004E-2,-7.5310173697270555E-2,-0.19602977667493793,7.9272952853598255E-2]
["2014-08-17",389.8,2.0446382760389792E-2,-3.3735248845561894E-2,-7.1318624935864605E-2,-0.19971780400205241,0.1081015905592615]
["2014-08-18",367.43,6.5481860490433474E-2,9.7433524753014478E-3,-4.3355196908254623E-2,-0.14234003755817437,0.16371009443975759]
["2014-08-19",379.4,3.5846072746441804E-2,-2.5039536109646821E-2,-0.12229836584080123,-0.15735371639430673,0.12032683183974746]
["2014-08-20",407.9,-9.0708506987006166E-3,-8.8379504780583318E-2,-0.22324099043883305,-0.25224319686197594,3.7447903898014667E-2]
["2014-08-21",405.75,-3.0708564386937698E-2,-1.848428835489857E-3,-0.18952556993222425,-0.23906346272335177,3.6820702402957872E-2]
["2014-08-22",407.5,-3.5337423312883365E-2,-7.50920245398774E-2,-0.22559509202453987,-0.28834355828220859,2.7277300613497424E-2]
["2014-08-23",387.9,5.4137664346480818E-3,-1.7272492910543891E-2,-0.18638824439288471,-0.25712812580561994,7.2210621294148458E-2]
["2014-08-24",397.77,-5.3096010257183801E-2,-6.1618523267214731E-2,-0.12022022776981667,-0.26593257410061089,3.9041405837544785E-2]
["2014-08-25",391.49,-5.2312958185394276E-2,-4.4803187820889434E-2,-0.129224245830034,-0.23372244501775263,5.008684768448779E-2]
["2014-08-26",393,-5.8778625954198582E-2,-4.5928753180661586E-2,-0.16043256997455468,-0.21422391857506362,4.0072519083969693E-2]
["2014-08-27",404.2,-8.003463631865404E-2,-6.4868876793666486E-2,-0.17535873330034635,-0.23389411182582875,5.9846610588820681E-3]
["2014-08-28",393.29,2.977446667853223E-2,-4.9810572351191351E-2,-0.19270767118411358,-0.25638155050980205,2.7952655801062987E-2]
["2014-08-29",393.1,-4.121088781480553E-2,-5.1259221572119151E-2,-0.22961078605952689,-0.18595777155939974,2.153396082421799E-2]
["2014-08-30",390,-2.2564102564102573E-2,-3.4615384615384603E-2,-0.22835897435897434,-0.19230769230769229,2.2367948717949115E-2]
["2014-08-31",376.65,-9.0003982477100397E-3,-7.1684587813619638E-3,-0.16883047922474437,-0.20058409664144417,5.1124386034780755E-2]
["2014-09-01",371.01,7.9243147084984145E-3,4.420366027869882E-3,-0.16444300692703695,-0.16446996037842643,5.8883857577963106E-2]
["2014-09-02",369.9,1.3652338469856806E-2,-2.1357123546904555E-2,-0.17858880778588815,-0.15788050824547173,5.5702892673695992E-2]
["2014-09-03",371.85,1.6485141858276098E-2,-5.4726368159204064E-2,-0.22006185289767388,-0.16993411321769525,4.732284523329322E-2]
["2014-09-04",405,-7.7283950617283992E-2,-0.17777777777777781,-0.35540740740740739,-0.24691358024691357,-3.6303703703703394E-2]
["2014-09-05",376.9,-1.0480233483682655E-2,-0.15935261342531182,-0.33165295834438835,-0.20665959140355528,3.2082780578403414E-2]
["2014-09-06",381.2,-1.2329485834207787E-2,-0.13732948583420768,-0.25498426023084997,-0.20724029380902409,1.9312696747114888E-2]
["2014-09-07",373.26,1.8485773991319121E-3,-0.15455714515351227,-0.2692761078068906,-0.17692761078068897,4.1776509671543005E-2]
["2014-09-08",373.95,-3.4764005883139992E-3,-0.15603690332932196,-0.23251771627222884,-0.17641395908543911,3.9125551544324511E-2]
["2014-09-09",374.95,-3.4537938391785539E-2,-6.6675556740898756E-2,-0.22683024403253771,-0.1893585811441526,3.1960261368182863E-2]
["2014-09-10",377.98,-7.00566167522092E-2,-9.8100428594105615E-2,-0.21704852108577177,-0.23308111540293142,2.0014286470183995E-2]
["2014-09-11",373.7,-0.1089108910891089,-0.11707251806261709,-0.22156810275622163,-0.23203104094193194,2.7174203906877636E-2]
["2014-09-12",372.95,-0.15044912186620196,-0.1062608928810832,-0.20900925056978148,-0.22751039013272545,2.7235554363856052E-2]
["2014-09-13",376.5,-0.12656042496679942,-0.15670650730411684,-0.17413014608233734,-0.2233731739707836,1.4725099601593961E-2]
["2014-09-14",373.95,-0.15611712795828314,-0.19015911218077286,-0.1309265944645005,-0.24856264206444711,1.9299371573740176E-2]
["2014-09-15",372.65,-0.15309271434321736,-0.19243257748557618,-0.16141151214276128,-0.2110559506239098,2.012478196699341E-2]
["2014-09-16",362,-3.3287292817679615E-2,-0.13519337016574584,-0.16104972375690607,-0.21132596685082872,4.4308011049724261E-2]
["2014-09-17",351.5,-3.0156472261735456E-2,-0.11806543385490753,-0.11823613086770979,-0.22460881934566146,6.9559032716927982E-2]
["2014-09-18",333,-9.1591591591592136E-3,-8.7567567567567672E-2,-6.9819819819819773E-2,-0.19522522522522523,0.11995495495495545]
["2014-09-19",316.83999999999997,5.2013634642090745E-2,-8.4648402979421777E-2,-2.1619744981694167E-2,-0.1675609140260067,0.16553149854816374]
["2014-09-20",328.85,-3.4514216207997661E-2,-0.20614261821499169,-8.6118291014140369E-2,-0.18339668541888399,0.11569712634939977]
["2014-09-21",315.57,-4.0339702760085028E-2,-0.20176189118103749,1.4038089805748388E-2,-0.12288874100833402,0.15386443578286957]
["2014-09-22",315.60000000000002,-4.6451204055766859E-2,-0.10012674271229416,-3.060836501901143E-2,-0.14451837769328268,0.14515209125475348]
["2014-09-23",349.95,-0.10541505929418482,-0.2206029432776111,-0.18559794256322326,-0.21503071867409629,2.9618516930990602E-2]
["2014-09-24",340.9,-9.0642417131123421E-2,-0.15811088295687881,-0.15039601056028151,-0.20484012907010851,4.7550601349369837E-2]
["2014-09-25",329.95,-7.913320200030316E-2,-0.12138202757993644,-0.15153811183512655,-0.190453098954387,7.5200787998181973E-2]
["2014-09-26",333.32,-0.12990519620784835,-0.11214448577943115,-0.13161526461058448,-0.19623784951398049,5.7147785911436877E-2]
["2014-09-27",317.5,-0.17776377952755906,-8.3779527559055156E-2,-5.5905511811023656E-2,-0.13864566929133848,0.1010409448818903]
["2014-09-28",302.83999999999997,-0.16820763439439956,-2.588825782591464E-2,-6.0394928014793181E-2,-0.12528067626469419,0.14260005283317989]
["2014-09-29",300.94,-5.6290290423340217E-2,3.3229215125938794E-2,-9.3374094503887894E-2,-0.10437296471057367,0.13751744533794175]
["2014-09-30",313.06,-0.12876125982239828,3.810771098192034E-2,-0.11231073915543355,-0.16948827700760238,8.3110266402607103E-2]
["2014-10-01",310,-7.4193548387096797E-2,8.0645161290322509E-3,-0.1075806451612904,-0.15500000000000003,8.3527419354839205E-2]
["2014-10-02",303.83999999999997,-4.5879410215903138E-2,-4.6076882569767719E-4,-0.13276724591890465,-0.13441284886782512,9.412190626645689E-2]
["2014-10-03",290.02,2.0412385352734264E-2,6.868491828149792E-2,-5.2479139369698502E-2,-9.3545272739811058E-2,0.13134956209916626]
["2014-10-04",261.06,0.11430322531218873,0.18650884854056549,-5.3627518578104327E-3,2.8116141883091972E-2,0.23523136443729498]
["2014-10-05",251.9,0.17109964271536326,0.23060738388249313,6.0738388249305109E-2,-2.2588328701865779E-2,0.25618102421595967]
["2014-10-06",284,9.4859154929577416E-2,5.8204225352112671E-2,-2.9401408450704269E-2,-0.19996478873239432,0.10046478873239506]
["2014-10-07",272.75,0.19153070577451881,0.17323556370302473,4.527956003666378E-2,-0.15131072410632451,0.13141888175985406]
["2014-10-08",287,8.8850174216027922E-2,6.5993031358885013E-2,-2.7317073170731621E-2,-0.14498257839721262,6.7228222996516651E-2]
["2014-10-09",289.89999999999998,4.7602621593652916E-2,-1.6902380131079586E-2,-4.3739220420834557E-2,-0.13073473611590192,5.1905829596413655E-2]
["2014-10-10",295.94,4.7306886531053527E-2,-2.1321889572210595E-2,-3.1898357775224651E-2,-0.15692370075015205,2.4876664188687947E-2]
["2014-10-11",290.89999999999998,6.4798899965623935E-2,-3.7641801306290801E-2,-0.31591612237882427,-0.15331729116534876,3.8392918528705078E-2]
["2014-10-12",295,5.0813559322034019E-2,-1.881355932203399E-2,9.1525423728813227E-3,-0.20338983050847459,2.0469491525424877E-2]
["2014-10-13",310.94,-3.3479127806007702E-2,-3.598765035054996E-2,5.5187495979931889E-2,-0.25873158808773389,-3.8116678458865461E-2]
["2014-10-14",324.99,-1.535431859441827E-2,-0.12443459798763035,1.5415858949506145E-2,-0.28677805470937567,-8.2148681497891118E-2]
["2014-10-15",312.5,-2.0992000000000011E-2,-0.12691200000000002,3.6799999999999944E-2,-0.35929599999999995,-4.8255999999998855E-2]
["2014-10-16",303.7,-6.1573921633190642E-2,-8.4952255515311159E-2,2.7164965426407672E-2,-0.47688508396443852,-2.5554823839313845E-2]
["2014-10-17",309.94,-6.5528812028134431E-2,-0.10740788539717372,1.674517648577134E-2,-0.40330386526424467,-4.6392850229075355E-2]
["2014-10-18",309.75,-9.6206618240516573E-2,-0.14931396287328491,3.2122679580306679E-2,-0.40277643260694107,-4.4692493946729916E-2]
["2014-10-19",309.99,-6.626020194199822E-2,-0.11351979096099873,-1.6065034355946972E-2,-0.43546566018258659,-4.3972386206005409E-2]
["2014-10-20",300.52999999999997,-2.5954147672444527E-3,-0.13599307889395384,2.7351678700961779E-2,-0.36558746215020121,-1.5963464545967532E-2]
["2014-10-21",320,-0.11078124999999994,-0.16500000000000004,-9.375E-2,-0.40937500000000004,-7.4273437499998929E-2]
["2014-10-22",305.94,-0.10819114859122714,-9.9006341112636509E-2,-5.8115970451722454E-2,-0.39007648558540897,-3.1386873243118285E-2]
["2014-10-23",285,-2.4912280701754441E-2,3.5087719298254605E-4,2.4526315789473729E-2,-0.30526315789473679,3.8900000000001489E-2]
["2014-10-24",289.63,-4.4815799468287176E-2,-3.614957014121456E-2,3.5769775230466427E-2,-0.29220039360563477,2.7224389738633281E-2]
["2014-10-25",279.95,-5.8760492945168719E-2,-9.7517413823895449E-3,0.103089837470977,-0.25261653866761924,6.7753170208967317E-2]
["2014-10-26",289.45,-5.0613231991708307E-2,-1.019174296078762E-2,6.9822076351701678E-2,-0.23993781309379858,3.3650025911212245E-2]
["2014-10-27",299.75,-0.13374478732276884,-0.33611342785654708,-2.4327939949958299E-2,-0.22912427022518767,2.6355296080080581E-3]
["2014-10-28",284.55,-6.0973466877526028E-2,4.621331927604988E-2,0.12458267439817261,-0.11860832894043227,5.5763486206292123E-2]
["2014-10-29",272.83999999999997,1.0299076381762307E-2,0.20253628500219922,0.15452279724380591,-0.1320554170942676,9.7949347602992454E-2]
["2014-10-30",277.89999999999998,2.5908600215905242E-2,0.18747750989564604,8.3483267362360669E-2,-0.23756747031306225,7.4712126664269185E-2]
["2014-10-31",276.64999999999998,9.0728357129949977E-3,0.17115488884872598,0.12051328393276717,-0.23629134285197895,7.6992589915056309E-2]
["2014-11-01",263.5,5.2068311195446082E-2,0.18387096774193545,0.18216318785578745,-0.2133586337760911,0.12476280834914744]
["2014-11-02",274.8,4.2576419213973704E-2,0.14676128093158658,0.12321688500727812,-0.23893740902474536,7.1935953420670717E-2]
["2014-11-03",259.66000000000003,-0.2336131864746207,0.23122544866363692,0.17461295540321942,-0.20665485635061243,0.12185742894554519]
["2014-11-04",267.2,0.11414670658682646,0.14150449101796414,0.11904940119760488,-0.23278443113772451,8.1723428143713805E-2]
["2014-11-05",275.64999999999998,0.19027752584799584,0.12007981135497925,9.6317794304371596E-2,-0.25717395247596586,4.3475421730456487E-2]
["2014-11-06",285.10000000000002,0.15748860049105562,1.7186951946685403E-2,7.7586811645036891E-2,-0.29165205191161003,4.5317432479841102E-3]
["2014-11-07",279.16000000000003,0.16062473133686761,3.2239575870468551E-2,0.1032382862874337,-0.29914744232698098,2.0427353489039568E-2]
["2014-11-08",277.22000000000003,0.12527956135920904,5.3278984200274104E-2,9.6421614602120842E-2,-0.28587403506240538,2.1657889041195588E-2]
["2014-11-09",286.5,9.9930191972076754E-2,4.7085514834205977E-2,1.1797556719022717E-2,-0.27748691099476441,-1.3883071553227655E-2]
["2014-11-10",199,0.60653266331658284,0.55180904522613061,0.44216080402010061,6.6331658291456375E-3,0.38930904522613186]
["2014-11-11",297.7,2.455492106147128E-2,4.0174672489083019E-2,-3.2247228753778834E-2,-0.33406113537117899,-7.268894860597841E-2]
["2014-11-12",328.1,-5.8975921975007672E-2,-0.10863242913745819,-0.10880829015544058,-0.39698262724779032,-0.15204053642182191]
["2014-11-13",330,-0.12121212121212122,-3.0303030303030276E-2,-0.14848484848484844,-0.40372727272727271,-0.15080606060605983]
["2014-11-14",324,-0.11061728395061721,-2.777777777777779E-2,-9.259259259259256E-2,-0.38950617283950617,-0.1282824074074066]
["2014-11-15",311.95,-6.3984612918736916E-2,-3.4781214938291338E-2,-8.478922904311581E-2,-0.33678474114441415,-9.100336592402547E-2]
["2014-11-16",315.13,-4.8043664519404672E-2,-1.631072890553098E-2,-0.13511883984387396,-0.30504871005616729,-9.7735855043949327E-2]
["2014-11-17",319.7,-3.4063184235220478E-2,-2.5649045980606799E-2,-0.16174538629965585,-0.3670628714419768,-0.10513606506099382]
["2014-11-18",305.01,1.5245401790105362E-2,1.1966820759975239E-2,-0.13527425330317033,-0.30576046686993863,-5.6763712665157673E-2]
["2014-11-19",308.75,-5.2768582995951441E-2,-1.2145748987854255E-2,-0.13023481781376511,-0.30526315789473679,-6.3193522267205648E-2]
["2014-11-20",290,0.10344827586206895,3.1068965517241365E-2,-4.555172413793096E-2,-0.28051724137931033,-3.2241379310249396E-4]
["2014-11-21",288.16000000000003,9.3142698500832788E-2,4.8722931704608508E-2,-6.3055247084952804E-2,-0.25527484730705174,1.0339741810106329E-2]
["2014-11-22",291.99,3.1199698619815752E-2,5.2159320524675534E-2,-5.9214356656049905E-2,-0.2601116476591665,3.0822973390298714E-5]
["2014-11-23",299.99,3.3334444481482706E-2,2.6634221140704684E-2,-9.640321344044811E-2,-0.27497583252775093,-1.9915663855461063E-2]
["2014-11-24",308.81,8.7108578090087097E-3,-1.5737832324082768E-2,-0.13503448722515454,-0.32272270975680839,-4.1170946536704722E-2]
["2014-11-25",309.66000000000003,-3.2293483175095394E-3,-6.3876509720338537E-2,-0.13482529225602269,-0.31004973196408969,-3.8311373764773449E-2]
["2014-11-26",292.45769999999999,4.2885860074807436E-2,-1.8695695138134405E-2,-6.4890409792595527E-2,-0.28174228273011781,1.9512856047217308E-2]
["2014-11-27",320,-6.5593750000000006E-2,-9.9687499999999929E-2,-0.17218750000000005,-0.32518749999999996,-6.1855046874999209E-2]
["2014-11-28",315,-4.063492063492069E-2,-7.174603174603178E-2,-0.14434920634920645,-0.29542857142857148,-4.0967031746031002E-2]
["2014-11-29",301.10000000000002,2.0325473264696026E-2,-6.6755230820325528E-2,-0.13649950182663573,-0.25273995350381939,5.7302723347734119E-3]
["2014-11-30",309.99,-6.4840801316171648E-3,-5.1582309106745439E-2,-0.15497274105616321,-0.27417013452046846,-5.210216458594541E-3]
["2014-12-01",311.5,-2.4237560192616359E-2,-8.3467094703049804E-2,-0.1556982343499197,-0.2776886035313002,-7.8173836276074216E-3]
["2014-12-02",308.66000000000003,-6.0843646731031042E-2,-0.11698956780923997,-0.14828614008941887,-0.20009071470226147,-1.837345299033788E-3]
["2014-12-03",305,-5.9049180327868878E-2,-0.12134426229508188,-0.12000000000000011,-0.18524590163934429,6.0422459016402641E-3]
["2014-12-04",299.01,-3.6487074010902565E-2,-0.11792247750911333,-0.17658272298585331,-0.18062941038761238,2.2017273669777682E-2]
["2014-12-05",302.2,-3.2428855062872297E-2,-0.11138318994043672,-0.24814692256783577,-0.17273328921244202,9.615767703508471E-3]
["2014-12-06",307.22000000000003,-8.5346006119393358E-2,-9.9049541045504896E-2,-0.24653342881322837,-0.17046416248942131,-8.1687878393328361E-3]
["2014-12-07",307.98,-4.5392557958308988E-2,-0.12335216572504715,-0.20322748230404586,-0.17786869277225803,-1.251904344437893E-2]
["2014-12-08",303.95,-6.0700773153479104E-2,-9.6232933048198688E-2,-0.17091626912321101,-0.15722980753413374,3.993584471135847E-4]
["2014-12-09",289.88,-5.978335863115769E-2,-6.4888919552918423E-2,-0.13929902028425556,-7.2719746101835181E-2,4.5701272940527948E-2]
["2014-12-10",286.99,-6.6204397365761891E-2,-6.9270706296386653E-2,-0.14178194362172902,3.1708421896232686E-3,5.5707115230496429E-2]
["2014-12-11",288.10000000000002,-8.4519264144394368E-2,-7.0079833391183621E-2,-0.18431100312391535,-1.3155154460256946E-2,5.1629243318292994E-2]
["2014-12-12",292.39999999999998,-8.1600547195622264E-2,-6.4705882352941058E-2,-0.21173050615595068,-3.3891928864568932E-2,3.6234216826266374E-2]
["2014-12-13",281,-1.4982206405693921E-2,-5.7295373665480542E-2,-0.17512455516014236,-2.384341637010734E-3,7.4894608540926111E-2]
["2014-12-14",294,-8.1666666666666665E-2,-8.3231292517006894E-2,-0.31897959183673474,-7.0068027210884454E-2,2.4846547619048476E-2]
["2014-12-15",285.5,-3.7828371278458839E-2,-8.9316987740805653E-2,-0.44353765323992989,-3.033274956217169E-2,5.112744308231254E-2]
["2014-12-16",272.55,-5.4301962942580051E-3,-3.8891946431847457E-2,-0.32144560631076868,2.1280498991010921E-2,9.7418822234453195E-2]
["2014-12-17",267.99,-3.2837046158438188E-3,-1.862009776484197E-2,-0.30971304899436547,1.4963244897197692E-2,0.10638829807082417]
["2014-12-18",263.75,1.5772511848341386E-2,-3.2606635071090739E-3,-0.3364928909952607,-7.363033175355449E-2,0.11445876777251263]
["2014-12-19",268.54000000000002,1.8395769717732824E-2,-5.2133760333672452E-4,-0.29001266105608114,-5.1202800327697973E-2,8.8517539286512958E-2]
["2014-12-20",276.79000000000002,-4.2956754217999382E-2,-0.11048086997362627,-0.31717186314534485,-0.10762672061851952,5.0075869792984395E-2]
["2014-12-21",269.99,-1.7037668061781197E-3,-0.15845031297455459,-0.30886329123300871,-7.0780399274047223E-2,6.8835882810475146E-2]
["2014-12-22",274.7,-5.3512923188933303E-2,-0.15733527484528576,-0.27921368765926458,-8.0087368037859541E-2,4.4328358208956198E-2]
["2014-12-23",271.07,-3.3644446084037383E-2,-9.4735677131368323E-2,-0.2437377799092485,-8.7173054930460792E-2,5.2054819788247331E-2]
["2014-12-24",267.11,-1.5386919246752284E-2,-5.6568454943656254E-2,-0.21668975328516349,-0.12646475234921939,6.1680581034031734E-2]
["2014-12-25",267.91000000000003,-1.8737635773207528E-2,-6.8717106490985835E-2,-0.17882871113433618,-0.14881863312306387,5.2110783472062439E-2]
["2014-12-26",273.48,-1.8575398566622936E-2,-9.9385695480473935E-2,-0.15507532543513247,-0.14618984934912982,2.4513675588709427E-2]
["2014-12-27",264.89999999999998,-7.0554926387315864E-2,-0.1128727821819554,-5.3227633069082514E-2,-0.12797281993204979,4.956587391468581E-2]
["2014-12-28",269.52999999999997,-0.15701406151448805,-0.14484472971468842,-0.12139650502726962,-0.12629391904426213,2.5151189106965122E-2]
["2014-12-29",260,-0.10969230769230776,-0.10850000000000004,-0.18507692307692314,-0.11084615384615382,5.6980769230770223E-2]
["2014-12-30",261.95,-6.3218171406757007E-2,-0.2356556594769994,-0.19343386142393582,-0.10899026531780864,4.4332887955718103E-2]
["2014-12-31",263,-4.1825095057034245E-2,-0.39593155893536125,-0.21186311787072243,-0.13684410646387835,3.5391634980989961E-2]
["2015-01-01",262.89,-5.0933850659971802E-2,-0.2965118490623454,-0.20445813838487581,-0.11750161664574532,3.0212256076687316E-2]
["2015-01-02",268.39999999999998,-8.2339791356184633E-2,-0.31076751117734713,-0.23248882265275705,-0.13748137108792835,6.7157228017897808E-3]
["2015-01-03",246.21,-4.5530238414361768E-2,-0.28922464562771621,-0.16737744202103899,-4.756102514113969E-2,8.7742171317169548E-2]
["2015-01-04",227.21,1.4435984331675478E-2,-0.16086439857400647,-9.8807270806742786E-2,2.768364068482887E-2,0.16587518155010939]
["2015-01-05",231.48,1.3392085709349466E-3,-0.18351477449455678,-0.12757041645066525,2.3414549853119082E-2,0.13549766718507161]
["2015-01-06",245.39,-0.18407433065732093,-0.2395778149068829,-0.20269774644443528,-3.4190472309384989E-2,6.6526753331433097E-2]
["2015-01-07",252,-0.36956349206349204,-0.2142857142857143,-0.21440476190476188,-6.3888888888888884E-2,3.6220238095239665E-2]
["2015-01-08",249.5,-0.25875751503006017,-0.17835671342685366,-0.1703406813627254,-4.8176352705410874E-2,4.2787575150302182E-2]
["2015-01-09",246.3,-0.24892407632967928,-0.15050751116524574,-0.18668290702395463,-4.9939098660170544E-2,5.0146163215592399E-2]
["2015-01-10",235,-0.25531914893617025,-6.3829787234042534E-2,-0.15638297872340423,-5.3191489361702149E-2,9.3197872340427201E-2]
["2015-01-11",230.49,-0.17280576163824901,2.5163781508958927E-3,-0.14161134973317724,-3.6834569829493735E-2,0.10499804763764309]
["2015-01-12",231.79,-0.1846067561154493,8.2013891884895829E-2,-0.15108503386686212,-3.6973122222701549E-2,9.0327451572545847E-2]
["2015-01-13",200.22,-6.802517231045857E-2,0.18274897612626106,-1.208670462491257E-2,6.8524622914793776E-2,0.24554240335631006]
["2015-01-14",158.87,0.24630200793101276,0.3336690375778939,0.30225970919619805,0.30578460376408367,0.53540945427078968]
["2015-01-15",184.94,0.108467611117119,0.1424245701308533,0.18416783821780047,0.12982588947766849,0.29503352438628938]
["2015-01-16",184.99,0.13103410995188924,0.12049299962160109,9.3842910427590631E-2,0.17844207795015943,0.27308503162333286]
["2015-01-17",175,0.25714285714285712,0.19508571428571431,0.20999999999999996,0.19777142857142871,0.31875142857143057]
["2015-01-18",190.66,0.21194797020874856,8.0457358648903909E-2,0.12503933703975667,0.1051085702297283,0.19225060316794473]
["2015-01-19",189,0.32698412698412715,8.4656084656084651E-2,0.10396825396825404,0.11772486772486768,0.18342328042328226]
["2015-01-20",186.6,0.2690782422293676,9.7320471596998859E-2,0.15005359056806,0.11521972132904601,0.17817256162915518]
["2015-01-21",198,7.0101010101009997E-2,1.9949494949494939E-2,9.1111111111111143E-2,0.108080808080808,9.3952020202022091E-2]
["2015-01-22",205,3.0634146341463442E-2,-4.5609756097560905E-2,6.0975609756097615E-2,8.3463414634146416E-2,4.1134146341465172E-2]
["2015-01-23",209.23,-9.3198872054676141E-3,-5.3816374324905603E-2,-3.8235434689093406E-4,4.2871481145151158E-2,1.1248386942600996E-2]
["2015-01-24",220,-4.9363636363636387E-2,-5.9090909090909083E-2,-2.8863636363636314E-2,-1.8227272727272648E-2,-3.9895454545452846E-2]
["2015-01-25",231.07,-0.10849526117626695,-0.13307655688752329,-9.0924827974206868E-2,-8.2788765309213641E-2,-8.5980438828059058E-2]
["2015-01-26",250.8,-0.18261562998405112,-0.20952950558213723,-0.13899521531100478,-0.17364433811802238,-0.15680622009569234]
["2015-01-27",236.81,-0.13534056838815933,-0.16452007938853941,-6.2792956378531328E-2,-0.11321312444575826,-0.11020016046619496]
["2015-01-28",211.88,-4.6866150651312055E-2,-7.1313951293184741E-2,6.1921842552388195E-2,-1.9586558429299683E-2,-1.4383141400791111E-2]
["2015-01-29",211.28,-7.397765997728134E-2,-6.3801590306701961E-2,6.4937523665278274E-2,-2.0494131010980743E-2,-1.9871734191592272E-2]
["2015-01-30",207.28,-4.4915090698572024E-2,-1.8815129293709987E-3,8.5488228483211026E-2,1.5534542647626326E-2,-7.6442493245832965E-3]
["2015-01-31",209.14,-1.0232380223773485E-2,4.7145452806732324E-2,0.18054891460265865,4.3511523381467576E-3,-2.1574065219468364E-2]
["2015-02-01",206,-2.757281553398061E-2,-1.7718446601941773E-2,0.2063106796116505,3.4854368932038859E-2,-1.2919902912619352E-2]
["2015-02-02",205,-3.2926829268292712E-2,3.2926829268292712E-2,0.19512195121951215,5.829268292682932E-2,-6.9390243902418547E-3]
["2015-02-03",204.76,-3.3746825551865589E-2,4.7567884352412548E-2,0.22094159015432702,6.466106661457327E-2,5.4307481930084833E-3]
["2015-02-04",201.95,-2.5649913344887199E-2,3.3176528843773312E-2,0.26194602624411978,5.2488239663283087E-2,2.3632087150286862E-2]
["2015-02-05",195.65,1.098901098901095E-2,9.6856631740352528E-2,0.29414771275236373,6.4400715563506239E-2,5.9317659085103003E-2]
["2015-02-06",197.97,4.5057331918977539E-2,9.1276456028691166E-2,0.29393342425620061,8.0719300904177338E-2,5.2704955296259071E-2]
["2015-02-07",207,5.7971014492753659E-2,5.0724637681159424E-2,0.29855072463768129,3.536231884057961E-2,1.0729468599035785E-2]
["2015-02-08",200.32,1.0133785942491924E-2,4.4079472843450596E-2,0.43720047923322669,5.860623003194898E-2,4.7259384984027708E-2]
["2015-02-09",198.25,6.8095838587641788E-2,7.7679697351828558E-2,0.43409836065573781,8.6456494325346744E-2,6.1132408575033548E-2]
["2015-02-10",197.85,8.4154662623199483E-2,6.1713419257013014E-2,0.42779883750315895,0.10275461207985859,6.3239828152642952E-2]
["2015-02-11",196.77,6.0375057173349678E-2,9.7423387711541354E-2,0.4246582304213038,0.10016770849214818,6.6984296386646491E-2]
["2015-02-12",197.8,8.4934277047522766E-2,0.12204246713852362,0.38220424671385222,6.6228513650151699E-2,5.8538928210315477E-2]
["2015-02-13",206.89,4.4226400502682672E-2,8.753443859055543E-2,0.33810237324181935,6.3318671757939038E-2,8.8621973029168188E-3]
["2015-02-14",219,-6.8493150684931781E-3,2.7397260273972712E-2,0.27100456621004576,-4.0639269406392731E-2,-4.9680365296801865E-2]
["2015-02-15",202.35,3.3605139609587331E-2,0.11193476649369916,0.34420558438349391,3.9980232270817817E-2,1.6543118359280573E-2]
["2015-02-16",211.75,8.9728453364816829E-3,0.16599763872491158,0.15386068476977566,-2.2432113341204207E-2,-3.4500590318770064E-2]
["2015-02-17",214.5,-2.0699300699300704E-2,0.15850815850815847,0.18783216783216772,-3.5477855477855536E-2,-4.6268065268063263E-2]
["2015-02-18",208.65,3.493889288281804E-2,0.17421519290678167,0.18380062305295941,6.2305295950149109E-4,-2.0158159597409853E-2]
["2015-02-19",214.6,3.4203168685927432E-2,0.16495806150978565,0.1690587138863,-2.8424976700838767E-2,-4.5619757688721174E-2]
["2015-02-20",216.04,4.1473801147935641E-2,0.17964265876689511,0.16969079800037035,8.0077763377153222E-3,-5.0384188113310358E-2]
["2015-02-21",217.5,3.4482758620689724E-2,0.1641379310344826,0.1376551724137931,-1.1770114942528775E-2,-5.4114942528733723E-2]
["2015-02-22",209.15,7.5782930910829549E-2,0.22476691369830282,0.11561080564188386,2.7874731054267299E-2,-1.5359789624669329E-2]
["2015-02-23",213.65,0.15562836414696934,0.25813245963023634,6.7353147671425084E-2,5.3826351509478343E-3,-3.4018254153988181E-2]
["2015-02-24",210.06,0.18299533466628581,0.37056079215462234,0.11158716557174131,2.227934875749793E-2,-1.5578882224124291E-2]
["2015-02-25",215.94,0.13457441882004262,0.31661572659071968,6.9741594887468672E-2,1.2966564786514034E-3,-3.7686394368804055E-2]
["2015-02-26",221.94,0.12643056681986131,0.27282148328377054,6.1052536721636574E-2,-2.7034333603676686E-2,-5.8301793277460323E-2]
["2015-02-27",225,0.13266666666666671,0.24591111111111097,2.746666666666675E-2,-3.1111111111111089E-2,-6.7108888888886886E-2]
["2015-02-28",225,0.1253333333333333,0.21511111111111103,3.7333333333333441E-2,-3.5555555555555562E-2,-6.1624444444442372E-2]
["2015-03-01",225,0.13848888888888911,0.23039999999999994,8.9333333333332376E-3,-4.9066666666666592E-2,-5.5679999999997953E-2]
["2015-03-02",246.9,8.8699878493317064E-2,0.1273795058728231,-6.0348319157553676E-2,-0.14495747266099634,-0.12950789793438455]
["2015-03-03",248.5,0.15855130784708238,9.456740442655942E-2,-6.8410462776659964E-2,-0.16861167002012079,-0.1247042253521109]
["2015-03-04",245,0.16044897959183668,-2.7346938775509866E-3,-4.2857142857142816E-2,-0.16102040816326524,-0.10256734693877378]
["2015-03-05",250,0.12996000000000008,1.9160000000000066E-2,-6.5999999999999948E-2,-0.18052000000000001,-0.11189399999999827]
["2015-03-06",254.85,9.9980380616048636E-2,-3.0802432803609947E-2,-7.0433588385324652E-2,-0.20827938002746704,-0.1217618206788289]
["2015-03-07",253.2,7.9778830963665115E-2,-9.1627172195892781E-3,-6.3981042654028375E-2,-0.18771721958925747,-0.10599723538704409]
["2015-03-08",256.16000000000003,8.0730793254215838E-2,-1.3507183010618484E-2,-7.9091193004372284E-2,-0.20947845096814499,-0.10765927545284038]
["2015-03-09",268.8,3.5528273809523947E-2,-7.9464285714285765E-2,-0.11651785714285723,-0.24215029761904761,-0.1395200892857128]
["2015-03-10",287.89999999999998,-5.5227509551927678E-2,-0.18954498089614435,-0.18721778395276134,-0.28655783258075718,-0.18284300104202689]
["2015-03-11",284.31,-0.14062115296683197,-0.19791776581900045,-0.21740353839119275,-0.27930779782631632,-0.16026520347507855]
["2015-03-12",282.49,-9.8056568374101816E-2,-0.17342206803780669,-0.21413147368048424,-0.27434599454847963,-0.14309356083401026]
["2015-03-13",280.33,-0.11889558734348793,-0.17597117682731067,-0.20372418221381938,-0.27089501658759318,-0.1252844861413317]
["2015-03-14",273.39999999999998,-8.2370153621067921E-2,-0.13866130212143368,-0.21748354059985364,-0.25859546452084858,-9.136247256766461E-2]
["2015-03-15",276.83999999999997,-8.7198381736743213E-2,-0.16493281317728636,-0.25065019505851749,-0.2505057072677358,-9.1240427683858871E-2]
["2015-03-16",278.35000000000002,-0.11104724268007915,-0.16148733608765942,-0.24932638764145865,-0.25633195617028925,-8.3903359080292894E-2]
["2015-03-17",272,-0.14216911764705875,-0.16540441176470588,-0.19852941176470584,-0.22812500000000002,-5.2211397058821718E-2]
["2015-03-18",244.33,-6.6672123767036462E-2,-5.0464535668972355E-2,-0.14210289362747108,-0.11439446650022522,5.9706135145092709E-2]
["2015-03-19",254.79,-8.3559009380273941E-2,-9.1408611012991026E-2,-0.17304446799324935,-0.14046862121747317,2.2047568585896515E-2]
["2015-03-20",247,-6.4777327935222617E-2,-5.0607287449392691E-2,-0.14473684210526316,-0.10890688259109316,5.8734817813767437E-2]
["2015-03-21",250.88,-6.134406887755095E-2,-6.9276147959183687E-2,-0.17051977040816324,-0.1322544642857143,4.7518734056124723E-2]
["2015-03-22",252.7,-8.5160269093787044E-2,-6.2524732884843615E-2,-0.13177681044717049,-0.14728927582113183,4.1121883656511704E-2]
["2015-03-23",247.44,-5.6741028128031057E-2,-4.2192046556741025E-2,-0.1023682508891044,-0.13914484319430975,6.303952473327068E-2]
["2015-03-24",233.33,-2.7086101230017645E-2,1.1014443063472212E-2,-6.484378348262132E-2,-3.9986285518364584E-2,0.12482321176016997]
["2015-03-25",228.04,1.7365374495702524E-2,4.1396246272583648E-2,-5.2841606735660296E-2,-4.0563059112436406E-2,0.14610156112962858]
["2015-03-26",233.5,-8.565310492505307E-3,2.1413276231263545E-3,-9.2334047109207673E-2,-8.1327623126338344E-2,0.11473019271948814]
["2015-03-27",231,1.5151515151515138E-2,-3.6796536796536827E-2,-0.1028138528138528,-6.2987012987013036E-2,0.12198917748917948]
["2015-03-28",235.49,-8.4504649878975879E-3,-5.7284810395345942E-2,-0.10824238821181364,-7.5119962631109538E-2,9.6207906917493036E-2]
["2015-03-29",231.18,2.4742624794532375E-2,-3.4432044294489206E-2,-0.1014361103901722,-3.105805000432571E-2,0.10850852149840162]
["2015-03-30",233.4,1.5424164524421524E-2,-8.3376178234790044E-2,-0.11332476435304206,-4.4558697514995749E-2,8.6289631533849498E-2]
["2015-03-31",227.01,3.9161270428615502E-2,-8.616360512752741E-2,-7.2728073653143044E-2,1.7135808995198509E-2,0.10424650896436494]
["2015-04-01",232,2.3620689655172278E-2,-9.9353448275862122E-2,-9.4612068965517215E-2,2.3663793103448238E-2,6.9614224137933167E-2]
["2015-04-02",231.5,1.0799136069114423E-2,-5.8315334773218153E-2,-7.9136069114470797E-2,2.7516198704103711E-2,6.1377969762421047E-2]
["2015-04-03",234.5,-5.1172707889125757E-2,-0.10614072494669502,-7.4840085287846581E-2,-2.5799573560767675E-2,3.9505330490407164E-2]
["2015-04-04",233.5,-4.925053533190582E-2,-9.7644539614561099E-2,-6.6381156316916434E-2,-8.565310492505307E-3,3.4676659528910081E-2]
["2015-04-05",236.9,-5.7745884339383768E-2,-0.10827353313634447,-0.10278598564795272,-8.1046855213170454E-3,1.1078514140989926E-2]
["2015-04-06",237,-9.7299578059071745E-2,-0.12194092827004221,-0.12130801687763715,4.0084388185654074E-2,3.2679324894535622E-3]
["2015-04-07",235.9,-0.12060194997880469,-6.9944891903348849E-2,-9.3047901653242948E-2,6.6892751165748221E-2,6.1593895718545788E-3]
["2015-04-08",237.48,-0.12013643254168771,-6.4721239683341647E-2,-9.75240020212228E-2,3.0613104261411506E-2,-4.179299309413409E-3]
["2015-04-09",234,-6.8376068376068355E-2,-6.7521367521367615E-2,-9.3760683760683805E-2,5.0000000000000044E-2,7.8525641025661841E-3]
["2015-04-10",222.5,-5.7932584269662857E-2,-2.9258426966292106E-2,-3.1955056179775343E-2,0.11303370786516864,5.356629213483366E-2]
["2015-04-11",222,-5.0900900900900936E-2,-4.5315315315315297E-2,-1.7207207207207142E-2,0.17923423423423435,4.9024774774776958E-2]
["2015-04-12",223.22,-5.3624227219783216E-2,-7.1543768479526926E-2,-3.019442702266828E-2,0.18492966580055548,3.7866230624498121E-2]
["2015-04-13",213.94,-2.7297373095260369E-2,-1.8416378423857127E-2,-1.4209591474245054E-2,0.32275404318967937,7.8353744040387197E-2]
["2015-04-14",207.45,5.7604241986020766E-2,1.3497228247769666E-3,6.0448300795372445E-2,0.28657507833212814,0.10712701855869122]
["2015-04-15",208.95,6.2981574539363594E-2,-9.5716678631251328E-3,5.503709021297043E-3,0.27279253409906667,9.3304618329746125E-2]
["2015-04-16",218,9.1743119266052275E-4,-3.4403669724770602E-2,-3.4678899082568826E-2,0.22477064220183496,4.4935779816515753E-2]
["2015-04-17",209.61,3.0437479127904288E-2,2.0991364915796673E-3,-1.2451696006870017E-2,0.234673918229092,8.0587758217644412E-2]
["2015-04-18",210.7,5.8851447555767766E-3,1.1770289511153331E-2,-1.8082581869957259E-2,0.22923588039867115,7.0137636449931096E-2]
["2015-04-19",211.25,-1.8934911242603603E-2,2.6982248520710073E-2,-1.1692307692307669E-2,0.22002366863905332,6.2108875739647296E-2]
["2015-04-20",208.1,9.1302258529553093E-3,4.757328207592515E-2,1.922152811148603E-3,0.20518981259010105,7.3642479577128661E-2]
["2015-04-21",219.4,-5.3190519598906194E-2,-3.1221513217866925E-2,-7.4293527803098725E-3,0.17319963536918848,1.547402005469678E-2]
["2015-04-22",222.11,-6.8254468506595889E-2,-6.2401512763945899E-2,-3.2281302057539096E-2,0.15258205393723823,9.7023997118750316E-4]
["2015-04-23",218.2,-3.5288725939504939E-2,-1.9477543538038544E-2,-1.4757103574702057E-2,0.17951420714940425,1.5171860678279137E-2]
["2015-04-24",215.99,-2.7501273207092947E-2,-7.7318394370110566E-3,-5.5095143293670823E-3,0.15746099356451682,2.1505625260430872E-2]
["2015-04-25",211.94,5.8507124657922738E-3,5.6619798056045667E-4,1.3211286213079321E-2,0.22430876663206578,3.5137303010288168E-2]
["2015-04-26",207.25,4.6803377563329196E-2,3.9276236429433009E-2,4.3281061519903519E-2,0.25186972255729789,5.1384800965020405E-2]
["2015-04-27",210,3.8095238095238182E-2,3.8952380952381072E-2,2.8285714285714247E-2,0.26190476190476186,3.145000000000242E-2]
["2015-04-28",207.73,2.3203196456939468E-2,4.2121985269339968E-2,4.9439175853271067E-2,0.29302459923939739,3.5560583449672833E-2]
["2015-04-29",206.95,6.2817105581058907E-3,1.9086735926552301E-2,4.8562454699202728E-2,0.28852379801884531,3.2928243537089008E-2]
["2015-04-30",210.5,1.6389548693586553E-2,4.5083135391924101E-2,1.6437054631829096E-2,0.26650831353919258,1.2657957244658125E-2]
["2015-05-01",210.05,2.0328493215900911E-2,2.3803856224691167E-4,5.0464175196383021E-3,0.26046179481075926,1.1982861223520658E-2]
["2015-05-02",213.18,-5.2537761516089354E-3,-1.2852988085186312E-2,-3.0865934890702773E-2,0.23088469837695835,-5.2303217937867963E-3]
["2015-05-03",216.95,-7.190596911730851E-3,-4.5863102097257413E-2,-5.2546669739571228E-2,0.19760313436275645,-2.1823000691401084E-2]
["2015-05-04",218,8.256880733945593E-4,-5.096330275229366E-2,-6.0229357798165073E-2,0.18793577981651399,-2.4114678899080144E-2]
["2015-05-05",212.55,1.8489767113620159E-2,-1.7737003058103995E-2,-5.071747824041406E-2,0.2546224417784051,1.7548812044250184E-3]
["2015-05-06",208.25,1.2725090036014519E-2,1.2004801920768582E-3,-1.2388955582232963E-2,0.27202881152460967,2.0098439375752841E-2]
["2015-05-07",213.95,2.8230895068941386E-2,1.7854638934330591E-2,-5.3517176910493069E-2,0.28207525122692223,-6.0645010516451325E-3]
["2015-05-08",214.32,-1.9690182904068654E-2,2.8928704740573963E-3,-4.9505412467338528E-2,0.21229936543486372,-6.9358902575562542E-3]
["2015-05-09",212.06,-7.6393473545223189E-3,1.3769687824200627E-2,-3.1406205790813879E-2,0.24936338772045641,3.8385362633241993E-3]
["2015-05-10",215.39,-3.8952597613631013E-2,-2.7392172338547294E-3,-4.8702353869724546E-2,0.14726774687775679,-9.9888574214190839E-3]
["2015-05-11",218.18,-5.1746264552204657E-2,-1.5766798056650488E-2,-6.0454670455587167E-2,0.12255935466128864,-2.2928316069298238E-2]
["2015-05-12",216.48,-3.5569105691056868E-2,-1.2010347376200103E-3,-5.5848115299334866E-2,0.12707871396895798,-1.6555801921653068E-2]
["2015-05-13",210.9,-1.1379800853485111E-2,2.3897581792318601E-2,-3.888098624940739E-2,0.15979137031768609,7.7335229966832841E-3]
["2015-05-14",219.99,-1.0091367789444972E-2,-9.0458657211691662E-3,-5.6820764580208238E-2,0.11182326469384973,-3.299695440701611E-2]
["2015-05-15",210.1,2.3036649214659644E-2,3.2841504045692638E-2,-1.47548786292242E-2,0.15040456925273671,1.2084721561163914E-2]
["2015-05-16",210.44,2.1573845276563253E-2,1.6726858011784973E-2,-2.3284546664132932E-3,0.16579547614521961,1.1207470062728042E-2]
["2015-05-17",207,3.7681159420289934E-2,1.9855072463768275E-2,4.531400966183563E-2,0.17333333333333334,2.7287439613528974E-2]
["2015-05-18",206.89,3.7942868190826262E-2,-1.4017110541832967E-3,5.8533520228140734E-2,0.14669631204988165,2.7630624969793072E-2]
["2015-05-19",208.78,3.5635597279432885E-2,-1.5470830539323632E-2,5.421975284988978E-2,0.14153654564613483,1.8766165341510099E-2]
["2015-05-20",208.5,3.5683453237409957E-2,-1.7410071942446037E-2,4.412470023980819E-2,0.10071942446043169,1.9654676258995085E-2]
["2015-05-21",217.77,1.056160168985576E-3,-7.3472011755521871E-2,-1.0515681682509159E-2,-2.9296964687514415E-2,-2.1977315516368279E-2]
["2015-05-22",214.94,9.5840699730156409E-3,-4.3128314878570828E-2,-8.9792500232623862E-3,9.0257746347817136E-3,-8.6907974318390924E-3]
["2015-05-23",214.98,-4.7446274072006078E-3,-5.8051911805749312E-2,4.1957391385245124E-2,-1.7443483114708336E-2,-9.3334263652408156E-3]
["2015-05-24",214.8,-1.7178770949720645E-2,-5.1629422718808216E-2,1.8575418994413395E-2,-4.0968342644320366E-2,-9.2481378026046945E-3]
["2015-05-25",214.74,-3.7906305299431953E-2,-4.3494458414827242E-2,-1.0710626804508738E-3,-5.5136444071900881E-2,-8.4613951755587724E-3]
["2015-05-26",216.22,-4.9347886411987729E-2,-5.2354083803533458E-2,1.0637313847006169E-3,-0.11876792156137272,-1.340532790675919E-2]
["2015-05-27",215.94,-5.1264240066685174E-2,-5.0708530147263065E-2,8.6135037510419732E-3,-5.9970362137630739E-2,-1.1665277391865625E-2]
["2015-05-28",218,-7.444954128440362E-2,-6.2431192660550527E-2,2.7522935779816571E-2,-0.10087155963302752,-2.0160550458713122E-2]
["2015-05-29",217,-5.2211981566820387E-2,-6.5898617511520818E-2,2.7649769585253559E-2,-5.6682027649769595E-2,-1.4506912442393993E-2]
["2015-05-30",213.96,-5.3561413348289455E-2,-3.0239297064871939E-2,7.9173677322864178E-2,2.1172181716208716E-2,-8.3894185828881085E-4]
["2015-05-31",211.11,-3.505281606745303E-2,-1.9468523518544889E-2,0.12495855241343379,-1.7573776704087996E-2,1.0975320922744114E-2]
["2015-06-01",206.6,-5.8083252662148865E-3,1.6214908034849929E-2,0.15135527589545017,4.0658276863504428E-2,3.0653436592451788E-2]
["2015-06-02",205.55,-3.1622476283142964E-3,5.2687910484066958E-2,0.11140841644368749,1.3281440038919845E-2,3.4616881537341548E-2]
["2015-06-03",204.87,5.8573729682231956E-4,6.8970566700834679E-2,0.12998486845316548,-6.7847903548592381E-3,3.4360814174845267E-2]
["2015-06-04",201.77,1.2985082024086658E-2,9.0846012786836461E-2,0.16459334886256616,2.324428805075085E-2,4.81885314962609E-2]
["2015-06-05",205.67,-1.44406087421598E-2,5.849175864248557E-2,0.19852190402100467,1.5072689259494343E-3,2.7152720377306316E-2]
["2015-06-06",202.5,2.4641975308641983E-2,6.4098765432098803E-2,0.2428641975308643,3.6395061728395017E-2,4.2120987654323816E-2]
["2015-06-07",203.71,1.6150409896421358E-2,4.5653134357665159E-2,0.20146286387511658,4.3149575376761007E-2,3.5150458985815813E-2]
["2015-06-08",205.4,2.2151898734177111E-2,9.0555014605647521E-2,0.19620253164556956,0.40331061343719576,2.5810613437198482E-2]
["2015-06-09",204.9,5.602733040507557E-2,6.7789165446559219E-2,0.20863836017569537,6.3836017569546044E-2,2.7435334309422021E-2]
["2015-06-10",204.99,6.8344797307185567E-2,4.6441289819015408E-2,0.27708668715547113,9.7565734913898305E-2,2.3867017903315135E-2]
["2015-06-11",204.39,7.6862860218210427E-2,5.9004843681197627E-2,0.29409462302460998,6.0423699789617924E-2,2.429179509761048E-2]
["2015-06-12",202.7,7.4000986679822356E-2,7.4494326591021398E-2,0.39610261470152941,8.5298470646275382E-2,2.9802664035523341E-2]
["2015-06-13",207.49,3.8507879897826225E-2,7.9570099763843993E-2,0.28632705190611585,3.8363294616607924E-2,4.2676755506316777E-3]
["2015-06-14",207,2.9033816425120706E-2,7.7294685990338063E-2,0.2847826086956522,1.4541062801932236E-2,4.7753623188433458E-3]
["2015-06-15",209.95,6.6920695403667629E-2,9.9785663253155521E-2,0.27173136461062164,-2.5529888068587692E-2,-1.0835913312690737E-2]
["2015-06-16",216.38,1.1137813106571803E-2,9.75598484148259E-2,0.1960439966725207,-3.4661244107588529E-2,-4.0128477678156083E-2]
["2015-06-17",219,-2.0502283105022889E-2,8.6164383561643909E-2,0.18264840182648401,-5.5799086757990835E-2,-5.1383561643833064E-2]
["2015-06-18",220.1,-1.6583371194911378E-2,3.7937301226715014E-2,0.17096774193548403,-7.0876874148114499E-2,-5.5420263516580803E-2]
["2015-06-19",217.7,4.5934772622890918E-4,6.3389986219568373E-2,0.15204409738171809,-6.040422599908124E-2,-4.4147909967843124E-2]
["2015-06-20",215.48,3.9539632448487128E-2,9.0495637646185179E-2,0.19454241692964547,-3.0768516799702939E-2,-3.3286151847036649E-2]
["2015-06-21",213.01,4.6899206610018451E-2,0.15722266560255393,0.2018215107271959,-2.6853199380310833E-2,-2.0571804140648187E-2]
["2015-06-22",224,3.0803571428571486E-2,0.12357142857142867,0.14897321428571431,-7.2142857142857175E-2,-6.4506696428569099E-2]
["2015-06-23",218.79,8.5470085470085611E-2,0.11865258924082456,0.14264820147173096,-5.8457881987293736E-2,-3.9048859637092592E-2]
["2015-06-24",214.51,0.10889935201156131,0.14540114679968297,0.20964057619691401,-2.6618805650086119E-2,-1.6905971749566318E-2]
["2015-06-25",216.45,5.5440055440055369E-2,0.14414414414414423,0.19866019866019857,-2.055902055902048E-2,-2.3227073227070849E-2]
["2015-06-26",217.8,6.2901744719926489E-2,0.20197428833792475,0.21671258034894403,-3.1496786042240599E-2,-2.5769054178142792E-2]
["2015-06-27",224,4.9017857142857002E-2,0.1808035714285714,0.19910714285714293,-8.0312500000000009E-2,-4.8205357142854899E-2]
["2015-06-28",223,0.10538116591928248,0.26901345291479828,0.19578475336322887,-5.6322869955157007E-2,-3.999103139013227E-2]
["2015-06-29",230.9,8.9995669120831456E-2,0.1559116500649631,0.15461238631442198,-9.5279341706366427E-2,-6.720658293633397E-2]
["2015-06-30",237.49,3.0569708198239898E-2,0.11983662469998735,0.11482588740578548,-0.10396227209566722,-8.6247842014398612E-2]
["2015-07-01",237.87,3.2917139614074831E-2,0.12246184890906786,0.10312355488291902,-0.11666036070122332,-8.0670113927773679E-2]
["2015-07-02",228.45,8.4044648719632464E-2,0.13285182753337721,0.13731669949660752,-6.3777631866929307E-2,-3.7126285839350071E-2]
["2015-07-03",231.5,0.13084233261339095,0.1187904967602591,0.11866090712742983,-7.2786177105831462E-2,-4.4626349892006756E-2]
["2015-07-04",234.98,0.12562771299685083,9.6816750361732984E-2,0.13486254149289323,-9.1454591880159919E-2,-5.2821516724825712E-2]
["2015-07-05",246.5,0.14803245436105472,1.7444219066937272E-2,7.4645030425963377E-2,-0.13318458417849899,-8.9673427991884713E-2]
["2015-07-06",251.68,6.0473617291799009E-2,2.2727272727272707E-2,8.987603305785119E-2,-0.15082644628099173,-0.10139661474888573]
["2015-07-07",244.75,8.6618998978549522E-2,4.5965270684371839E-2,6.1573033707865044E-2,-0.11338100102145043,-7.0692543411642661E-2]
["2015-07-08",245.7,8.6691086691086827E-2,4.749694749694755E-2,7.8306878306878325E-2,-0.10508750508750508,-6.9076109076107173E-2]
["2015-07-09",247.65,4.5023218251564634E-2,9.4891984655764983E-3,-2.1804966686855831E-3,-0.11326468806783774,-7.0359378154651875E-2]
["2015-07-10",261.79000000000002,-1.0657397150387826E-2,-8.8238664578479398E-3,-6.4440964131555978E-2,-0.16879941938194742,-0.11172695672103428]
["2015-07-11",264.5,-2.55954631379961E-2,-1.9092627599243905E-2,-7.7542533081285447E-2,-0.16824196597353502,-0.11109451795841041]
["2015-07-12",282.99,-0.11374960245945087,-6.357115092406096E-2,-0.13565850383405775,-0.22965475811866143,-0.15875119262164583]
["2015-07-13",266.89999999999998,-3.559385537654558E-2,6.3694267515925773E-3,-8.3589359310603184E-2,-0.19052079430498303,-9.9023979018357244E-2]
["2015-07-14",265.95,-3.7413047565331814E-2,2.6696747508931917E-3,-9.1182553111487152E-2,-0.19116375258507234,-8.6134611769127956E-2]
["2015-07-15",267,-3.6067415730337116E-2,-1.4981273408238849E-3,-8.1161048689138537E-2,-0.15734082397003746,-8.0262172284642497E-2]
["2015-07-16",258.8,-3.4003091190108248E-2,2.3029366306027699E-2,-6.1514683153014005E-2,-0.13450540958268931,-4.3199381761976574E-2]
["2015-07-17",259,1.8532818532819295E-3,1.3127413127413057E-2,-8.401544401544403E-2,-0.12185328185328181,-3.7181467181465422E-2]
["2015-07-18",257.73,6.6736507197453498E-3,8.1092616303883869E-3,-7.5272572071547805E-2,-8.8193070267334139E-2,-2.5699375315250683E-2]
["2015-07-19",250.8,5.6618819776714568E-2,3.2575757575757702E-2,-8.4928229665071853E-2,-7.496012759170656E-2,5.189393939395659E-3]
["2015-07-20",257.39999999999998,4.3512043512043741E-2,3.6013986013986088E-2,-0.17874902874902876,-0.1099067599067598,-1.671717171716991E-2]
["2015-07-21",256,4.1640625000000098E-2,3.4765624999999911E-2,-0.15281250000000002,-0.1005859375,-7.7988281249982139E-3]
["2015-07-22",257.37,3.5862765668104313E-2,6.5780782530986626E-2,-0.17927497377316715,-6.7529238061934116E-2,-7.4620196604093803E-3]
["2015-07-23",250,5.9039999999999981E-2,3.9279999999999982E-2,-0.17600000000000005,-4.5120000000000049E-2,2.5498000000001797E-2]
["2015-07-24",259.48,1.1253275782333816E-2,2.1042084168336528E-2,-0.21805148759056581,-3.6534607676892317E-2,-7.2471866810528418E-3]
["2015-07-25",259.45,1.4260936596646179E-3,-4.7562150703410966E-2,-0.26560030834457504,-2.8791674696473257E-2,-4.6367315475024373E-3]
["2015-07-26",265,-2.2754716981131962E-2,-7.577358490566044E-2,-0.23399999999999999,-2.8301886792452824E-2,-2.2969811320752931E-2]
["2015-07-27",268.60000000000002,-7.1854058078928418E-3,-9.162323157110952E-2,-0.27025316455696213,-3.2390171258376954E-2,-3.1625093075203115E-2]
["2015-07-28",266.66000000000003,-6.6001650041253024E-3,-8.2727068176704499E-2,-0.23235580889522245,-6.6001650041253024E-3,-2.0649891247279561E-2]
["2015-07-29",266.60000000000002,2.8882220555138671E-2,-8.2558139534883779E-2,-0.18045761440360097,9.5648912228054606E-3,-1.6875468867215138E-2]
["2015-07-30",264.76,-1.8658407614443262E-2,-8.7097748904668371E-2,-0.2166490406405801,3.1122526061338585E-2,-9.4821725336136087E-3]
["2015-07-31",262.39999999999998,9.6798780487805658E-3,-6.5053353658536484E-2,-0.18064024390243894,9.184451219512213E-2,-9.7370426829090917E-4]
["2015-08-01",259.82,-4.8918482026017895E-2,-6.5198983911939012E-2,-0.19836810099299518,0.13505503810330244,4.487722269264971E-3]
["2015-08-02",258.97000000000003,-5.4253388423369686E-2,-8.3909333127389352E-2,-0.21427192338880963,8.1206317334054035E-2,6.2536201104392841E-3]
["2015-08-03",266.67,-8.5048936888288962E-2,-0.10627367157910528,-0.22578467769152888,0.11321108486143916,-2.266659166760232E-2]
["2015-08-04",264.89999999999998,-7.6632691581728918E-2,-0.13363533408833517,-0.22242355605889008,0.20101925254813136,-1.6532653831632715E-2]
["2015-08-05",274.3,-0.10831206707983965,-0.22934742982136358,-0.23488880787458988,0.32420707254830483,-4.7409770324460587E-2]
["2015-08-06",259.82,-6.9740589638980888E-2,-0.16526826264336847,-0.18212608729120161,0.37102609498883865,5.83673312293298E-3]
["2015-08-07",264.94,-7.4016758511361025E-2,-0.20272514531592056,8.7944440250622868E-2,0.37238620064920358,-1.2240507284666524E-2]
["2015-08-08",247.11,-1.7117882724292932E-2,-0.1663631581077254,-0.1178827242928252,0.39209259034438104,5.8283760268708074E-2]
["2015-08-09",244.92,-3.1357177853993057E-2,-0.17156622570635305,-8.1373509717458714E-2,0.44124612118242701,6.5198840437695749E-2]
["2015-08-10",243.99,-2.3197672035739192E-2,-0.21906635517849093,-0.11168490511906226,0.41809090536497395,6.6797819582771423E-2]
["2015-08-11",244.6,-6.1733442354865109E-2,-0.17011447260834012,-0.10061324611610789,0.43090760425183983,6.152698282911051E-2]
["2015-08-12",244.59,-0.13573735639233009,-0.19861809558853594,-0.11913814955640056,0.28145059078457835,6.0464450713440421E-2]
["2015-08-13",241.7,-0.10268928423665702,-0.15308233347124534,-0.13111294993793954,0.22031443938767059,6.9466280513034384E-2]
["2015-08-14",245.33,-0.13899645375616521,-0.10940366037582028,-0.16606203888639792,0.25137569803937554,5.0764276688543442E-2]
["2015-08-15",242.88,-0.15184453227931483,-0.14608036890645582,-0.13998682476943347,0.27635046113306982,5.6809947299079289E-2]
["2015-08-16",237.24,-0.14474793458101498,-9.3744731074017928E-2,-0.12839318833249036,0.31723149553195062,7.5324565840500846E-2]
["2015-08-17",238.33,-0.20052028699702096,-0.12608567951999328,-0.14194604120337351,0.26505265807913392,6.4463139344607789E-2]
["2015-08-18",229.5,-0.11551198257080608,-0.11337690631808284,-0.10871459694989105,0.34291938997821347,9.7335511982572509E-2]
["2015-08-19",211.39,-7.2756516391503823E-2,-2.3321822224324662E-2,-1.2015705567907653E-2,0.51312739486257652,0.17872179384076992]
["2015-08-20",216.88,-5.616008852821841E-2,-5.0258207303577995E-2,-4.4218000737735186E-2,0.4753780892659536,0.13838989302840443]
["2015-08-21",211.23,3.4370117880982987E-2,-6.4384793826633979E-3,-1.604885669649192E-2,0.44865786109927575,0.15733797282583151]
["2015-08-22",206,6.7961165048544547E-3,3.1553398058252524E-2,0,0.4799514563106797,0.17386407766990475]
["2015-08-23",202.9,5.9635288319369151E-2,0.42060128141941844,2.9078363725973499E-2,0.55214391325776235,0.17608427796944492]
["2015-08-24",190.54,9.3103810223575056E-2,0.14401175606171934,0.11262726986459537,0.64773800776739798,0.23286186627479988]
["2015-08-25",202.99,2.4139120153701121E-3,0.10837972313907085,3.9164490861618662E-2,0.51376915118971356,0.13968175772205704]
["2015-08-26",196.01,5.3313606448650575E-2,0.10575991020866282,5.1017805214019774E-2,0.51114739043926338,0.16398908218968611]
["2015-08-27",204.7,6.2530532486566592E-3,7.4694675134343136E-2,2.8041035661944269E-2,0.53531998045920859,9.9860771861262076E-2]
["2015-08-28",218.49,-3.9452606526614531E-2,-1.3913680259966199E-2,-4.3892168977985313E-2,0.52135109158313875,2.3893542038538662E-2]
["2015-08-29",207.4,2.4590163934426146E-2,1.258437801350043E-2,2.6036644165863043E-2,0.64662487945998071,6.9597396335584927E-2]
["2015-08-30",215,0.34065116279069763,-4.8418604651162767E-2,-2.2697674418604596E-2,0.58139534883720922,2.5046511627908608E-2]
["2015-08-31",208.28,4.6571922412137479E-2,2.8807374687920273E-3,2.6886883042058773E-2,0.67562896101401959,4.9399846360669963E-2]
["2015-09-01",203.48,0.10571063495183819,1.6217810104187214E-2,5.4894829958718416E-2,0.81831138195400044,6.4052978179675479E-2]
["2015-09-02",206.46,4.979172721108216E-2,-9.4933643320740391E-3,3.4050179211469578E-2,0.67339920565727018,4.0160321611936167E-2]
["2015-09-03",205.98,6.8016312263326606E-2,-6.9424215943294509E-3,3.733372172055538E-2,0.67394892708029919,3.3032333236238109E-2]
["2015-09-04",209.87,2.6587887740029403E-2,-4.8601515223710701E-3,1.8344689569733674E-2,0.6100443131462332,6.0203935769778116E-3]
["2015-09-05",212.5,-1.171764705882361E-2,-2.4517647058823533E-2,2.1176470588235352E-2,0.59058823529411764,-1.2251764705880741E-2]
["2015-09-06",288.24,-0.29020954759922291,-0.27893422148209823,-0.23716347488204281,0.21079655842353584,-0.26314182625589677]
["2015-09-07",217.98,-4.1746949261400101E-2,-5.4959170566106885E-2,7.4318744838977047E-3,0.6744655472979173,-2.8277823653544587E-2]
["2015-09-08",224.99,-8.0936930530245865E-2,-7.1958753722387692E-2,-3.284590426241174E-2,0.62007200320014211,-5.5531356949196198E-2]
["2015-09-09",216.74,-5.647319368829018E-2,-2.1869521085171262E-2,1.5041063024822332E-2,0.69327304604595352,-1.9613361631446224E-2]
["2015-09-10",219.99,-7.0185008409473171E-2,-4.1138233556070825E-2,-9.0458657211691662E-3,0.72735124323832889,-3.2106004818399203E-2]
["2015-09-11",215.45,-3.0633557669992983E-2,-4.381527036435362E-2,2.784868879090352E-3,0.79531213738686479,-9.5172893942893078E-3]
["2015-09-12",210.01,-1.295176420170463E-2,2.0475215465931562E-3,2.4284557878196278E-2,0.904623589352888,1.7832484167422225E-2]
["2015-09-13",204.59,1.5885429395376072E-2,2.1066523290483419E-2,9.9711618358668597E-2,0.89647587858644107,4.8230607556578375E-2]
["2015-09-14",208.88,-1.3787820758330072E-2,1.8766756032171594E-2,7.2338184603600197E-2,0.86757947146687098,2.8111834546152625E-2]
["2015-09-15",206.78,9.7688364445305265E-3,1.6152432536995942E-2,9.9912950962375513E-2,0.91991488538543376,4.1157268594643304E-2]
["2015-09-16",204.5,3.6674816625916762E-2,4.5867970660146584E-2,0.14914425427872868,1.0635696821515892,5.2716381418094649E-2]
["2015-09-17",204.55,3.1239305793204553E-2,4.9376680518210758E-2,0.13419701784404792,1.0466878513810802,4.9051576631632177E-2]
["2015-09-18",208.85,-1.359827627483845E-2,2.2216902082834666E-2,9.7007421594445864E-2,1.0014364376346663,2.7799856356238273E-2]
["2015-09-19",207.29,1.5196102079212626E-2,3.0778136909643372E-2,0.11076269959959473,1.0382073423705922,3.3675044623476147E-2]
["2015-09-20",207.84,5.1000769822939773E-3,2.8290993071593551E-2,0.15468629715165516,1.0385392609699768,3.0833814472672971E-2]
["2015-09-21",206,3.3009708737864241E-2,5.3398058252427161E-2,0.15883495145631077,0.98456310679611647,4.0652912621360837E-2]
["2015-09-22",208.8,6.3218390804598013E-3,5.3065134099616884E-2,0.19731800766283514,0.92519157088122594,2.725814176245378E-2]
["2015-09-23",212,8.8679245283018737E-3,3.5849056603773466E-2,0.18858490566037722,0.85849056603773577,1.3172169811322298E-2]
["2015-09-24",210.94,1.7587939698492594E-2,3.1572959135299117E-2,0.22072627287380309,0.91471508485825348,1.851711387124455E-2]
["2015-09-25",206.01,3.6308917042862099E-2,6.7909324790058845E-2,0.26158924324061927,1.0309208290859666,4.1315955536140647E-2]
["2015-09-26",210.44,1.5348793005132144E-2,3.5924729138947065E-2,0.25879110435278463,0.9805645314578979,9.0999809922220898E-4]
["2015-09-27",208.9,2.3073240785064675E-2,3.422690282431784E-2,0.28841550981330766,0.85624700813786481,6.1153662039266088E-3]
["2015-09-28",212.8,1.9736842105263053E-2,1.0855263157894646E-2,0.28289473684210509,0.86795112781954886,-1.5187969924810862E-2]
["2015-09-29",210.12,4.644964782029315E-2,7.0769084332762189E-2,0.36350656767561396,0.86417285360746221,-4.2023605558715316E-3]
["2015-09-30",213.88,2.6743968580512423E-2,4.7269496914157605E-2,0.37885730316065103,0.84682999812979243,-2.3136805685429862E-2]
["2015-10-01",214.65,1.3743303051479083E-2,5.9585371535056941E-2,0.30444910319124152,0.83554623806196138,-2.6827393431165913E-2]
["2015-10-02",213.49,3.0493231533092802E-2,0.1007541336830764,0.39051009414960891,0.84247505737973682,-2.0724624104172418E-2]
["2015-10-03",213.67,2.0264894463424943E-2,8.5786493190433966E-2,0.48897833107127808,0.8902513221322601,-1.9424813965459586E-2]
["2015-10-04",213.72,1.0902114916713446E-2,7.2010106681639652E-2,0.69956017218790945,0.85448250046790175,-1.8521897810217736E-2]
["2015-10-05",217,-8.7096774193547999E-3,6.1059907834101423E-2,0.64156682027649792,0.79811059907834103,-3.1002304147464188E-2]
["2015-10-06",219.88,2.3239949063125431E-2,9.1458977624158777E-2,0.65362925231944713,0.81576314353283608,-4.0196925595778255E-2]
["2015-10-07",219.6,1.9990892531876137E-2,8.7067395264116554E-2,0.56648451730418947,0.85132058287795997,-3.554644808743046E-2]
["2015-10-08",217.6,4.5220588235294068E-2,0.14889705882352944,0.6221966911764707,0.86093750000000013,-2.4671415441175237E-2]
["2015-10-09",220,6.8181818181818121E-2,0.14536363636363636,0.57272727272727275,0.88540909090909103,-3.2422727272725993E-2]
["2015-10-10",218,6.4220183486238591E-2,0.1811926605504588,0.60550458715596323,0.92431192660550465,-2.1215596330273923E-2]
["2015-10-11",216.05,6.044897014579953E-2,0.20296227725063631,0.45072899791714871,0.92950705855126126,-1.0055542698448217E-2]
["2015-10-12",215.11,7.0382594951420074E-2,0.23146297243270864,0.37115894193668342,0.89823811073404292,-4.2629352424328193E-3]
["2015-10-13",224.99,6.6669629761322735E-2,0.19627539001733396,0.36450508911507162,0.85741588515045097,-4.5102004533533413E-2]
["2015-10-14",223.99,6.5761864368945044E-2,0.21880441091120129,0.38399035671235326,0.87508370909415589,-3.7925800258938769E-2]
["2015-10-15",227.44,9.9190995427365536E-2,0.2596728807597608,0.37398874428420692,0.75866162504396772,-4.7808213155116519E-2]
["2015-10-16",235,7.2255319148936126E-2,0.25493617021276616,0.28297872340425534,0.71838297872340418,-7.3214893617019938E-2]
["2015-10-17",232,0.10991379310344818,0.2068965517241379,0.32844827586206882,0.50797413793103452,-5.6252155172412444E-2]
["2015-10-18",229.11,0.13438959451791699,0.29570948452708312,0.39609794421893407,0.57129762995940814,-4.0788267644361609E-2]
["2015-10-19",230.25,0.15048859934853409,0.38175895765472312,0.38970684039087966,0.56321389793702492,-4.1166123778500263E-2]
["2015-10-20",239.99,0.12150506271094619,0.51352139672486352,0.27505312721363384,0.5338139089128715,-7.4640610025416332E-2]
["2015-10-21",238.72,0.14359919571045587,0.49220844504021466,0.27710288203753364,0.47817526809651478,-6.4676189678282703E-2]
["2015-10-22",250,0.14599999999999991,0.45440000000000014,0.25971999999999995,0.50988000000000011,-9.9575999999998555E-2]
["2015-10-23",251.98,0.17037066433843973,0.36518771331058031,0.2459719025319469,0.49916660052385109,-9.9049527740295407E-2]
["2015-10-24",257.5,8.737864077669899E-2,0.37083495145631074,0.19332038834951448,0.36935922330097082,-0.10986213592232874]
["2015-10-25",259.89999999999998,0.14220854174682596,0.33128126202385544,0.13966910350134665,0.41385148133897665,-0.109828780300114]
["2015-10-26",264.89999999999998,0.20101925254813136,0.32125330313325784,0.186409966024915,0.45715364288410743,-0.11813325783314321]
["2015-10-27",269.14999999999998,0.3495448634590379,0.16451792680661348,0.23499907114991636,0.37529258777633312,-0.12285342745680705]
["2015-10-28",273,0.30483516483516504,8.0402930402930339E-2,0.25095238095238082,0.34065934065934056,-0.12507692307692164]
["2015-10-29",286.5,0.26910994764397911,7.1553228621291431E-2,0.18673647469458987,0.29179755671902274,-0.15469808027923082]
["2015-10-30",294.91000000000003,0.16645756332440387,5.1168152995829219E-2,0.18341188837272382,0.20090875182258983,-0.16576413142992663]
["2015-10-31",280,0.26067857142857154,0.1160714285714286,0.32139285714285726,0.23214285714285721,-0.10992142857142739]
["2015-11-01",296.86,0.16553257427743717,1.563026342383611E-2,0.16381459273731713,0.19029172000269479,-0.14670383345684723]
["2015-11-02",318.14999999999998,0.10011001100110017,-3.127455602703122E-2,8.3765519409083833E-2,0.13342762847713363,-0.1891639163916381]
["2015-11-03",363.23,-0.1371032128403491,-0.11940093053987832,-6.9735429342290156E-2,-3.8267764226523227E-2,-0.27062880268700196]
["2015-11-04",356.22,-0.17200044916063117,-0.10173488293751054,-5.1148166863174471E-2,-2.6163606759867619E-2,-0.2381997080455891]
["2015-11-05",363.6,-0.15566556655665575,-0.15841584158415845,-4.0154015401540177E-2,-8.3250825082508362E-2,-0.23597772277227647]
["2015-11-06",344,-9.8837209302325535E-2,-0.11375000000000002,6.1046511627907085E-2,1.744186046511631E-2,-0.17616715116279003]
["2015-11-07",352.99,-0.11470579903113409,-0.10782175132440008,3.2607156010085347E-2,1.9207342984220332E-2,-0.17960140513895528]
["2015-11-08",346,-0.12861271676300579,-9.2601156069364254E-2,6.0693641618497107E-2,5.6936416184971694E-3,-0.14630057803468144]
["2015-11-09",350,-0.11942857142857144,-0.12205714285714298,8.5714285714285632E-2,-3.2600000000000073E-2,-0.14034142857142795]
["2015-11-10",313.43,2.0514947516191873E-2,-5.4972402131257425E-2,0.23408735602845931,0.11342245477459079,-2.8121111571961177E-2]
["2015-11-11",294.95,8.4861840989998383E-2,6.5536531615528082E-2,0.35612815731479919,0.12476690964570269,4.0391591795220227E-2]
["2015-11-12",307,-3.2573289902280145E-3,8.2736156351791434E-2,0.26384364820846895,0.10667752442996736,8.5162866449519647E-3]
["2015-11-13",310,-1.6548387096774198E-2,0.10164516129032264,0.25838709677419369,8.0645161290322509E-2,7.2241935483878805E-3]
["2015-11-14",312.5,7.7760000000000051E-3,8.8000000000000078E-2,0.27039999999999997,0.11996800000000007,7.5824000000008773E-3]
["2015-11-15",301.5,4.1326699834162373E-2,0.1575456053067994,0.39966832504145944,0.14096185737976774,5.0412935323383756E-2]
["2015-11-16",308.2,-2.9850746268657025E-3,0.20048669695003252,0.35837118754055797,0.16132381570408838,3.391304347826174E-2]
["2015-11-17",319.86,-7.3969861814543902E-2,8.0128806352779414E-2,0.30682173450884753,0.12089664228099783,3.5484274370045643E-3]
["2015-11-18",319.98,-1.7813613350834534E-2,7.7567347959247357E-2,0.32039502468904302,0.14057128570535649,8.4036502281401582E-3]
["2015-11-19",306,8.6274509803921484E-2,0.10424836601307175,0.38460784313725482,0.23202614379084974,5.6285947712419349E-2]
["2015-11-20",304.87,0.12018237281464228,0.1086692688686981,0.34096500147603903,0.24886016990848558,6.427985698822547E-2]
["2015-11-21",314.93,7.960499158543155E-2,0.10818277077445781,0.27641063093385831,0.19709141714031686,3.3151811513670637E-2]
["2015-11-22",313.95999999999998,0.11160657408587094,0.16256848006115443,0.25493693464135569,0.23939355331889423,3.5676519301822918E-2]
["2015-11-23",307.27999999999997,0.20408096849778712,0.18621452746680567,0.31440380109346533,0.28407315803176258,4.9087151783390626E-2]
["2015-11-24",296.2,0.16640783254557734,0.23902768399729912,0.41252532072923698,0.33018230925050651,7.8198852126942331E-2]
["2015-11-25",314.27999999999997,9.711085656102858E-2,0.20911289296169033,0.32617411225658666,0.20914471172203131,8.325378643249115E-3]
["2015-11-26",332.4,1.6546329723225117E-2,0.16365824308062593,0.16657641395908551,0.1515342960288808,-4.838598074608802E-2]
["2015-11-27",341.51,-1.0277883517320063E-2,0.17123949518315729,0.16394834704693872,0.14169424028578947,-7.5451670522092229E-2]
["2015-11-28",340,2.6470588235294024E-2,0.14117647058823524,0.1520588235294118,0.14411764705882346,-7.2227941176469801E-2]
["2015-11-29",349,4.5845272206303633E-2,0.11776504297994284,0.13180515759312317,0.13696275071633246,-9.6296561604583775E-2]
["2015-11-30",369.99,-1.4838238871320852E-2,7.3001973026298073E-2,6.4893645774210196E-2,6.9245114732830571E-2,-0.13992134922565391]
["2015-12-01",345.49,6.2259399693189277E-2,0.22145358765810874,0.13852788792729176,0.1527106428550753,-7.161567628585408E-2]
["2015-12-02",344.8,0.10208816705336421,0.21418213457076551,0.17137470997679816,0.15423433874709969,-6.4276392111368152E-2]
["2015-12-03",337.9,0.1447173720035515,0.2370523823616455,0.17295057709381467,0.15273749630068068,-4.1040248594257811E-2]
["2015-12-04",338,0.18340236686390532,0.25,0.15440828402366868,0.15423076923076917,-3.755177514792829E-2]
["2015-12-05",349,0.11174785100286533,0.21401146131805149,0.14398280802292263,6.0171919770773741E-2,-6.1081661891116856E-2]
["2015-12-06",365,6.8767123287671206E-2,0.1200547945205479,0.11383561643835627,6.8493150684934001E-4,-9.445890410958846E-2]
["2015-12-07",364.5,8.9163237311385535E-2,0.10282578875171478,0.11094650205761325,2.521262002743474E-2,-8.7093278463648227E-2]
["2015-12-08",367,0.14986376021798375,7.3569482288828425E-2,0.13021798365122628,2.5613079019073615E-2,-8.6905994550408039E-2]
["2015-12-09",380,0.10171052631578936,6.2868421052631573E-2,0.10394736842105257,-8.7105263157895019E-3,-0.10840657894736783]
["2015-12-10",386.8,8.0661840744570723E-2,8.1670113753878004E-2,7.7740434332988606E-2,-2.445708376421929E-2,-0.11349017580144727]
["2015-12-11",399.99,5.6276406910172661E-2,4.2001050026250653E-2,2.0850521263031441E-2,-5.5251381284533441E-3,-0.13209080227005632]
["2015-12-12",388,9.1984536082474255E-2,-5.9278350515468148E-4,7.7061855670103041E-2,-2.1829896907216595E-2,-9.5729381443298456E-2]
["2015-12-13",390.1,4.7987695462701874E-2,1.8969495001281755E-2,7.6647013586259805E-2,-2.6249679569341211E-2,-8.9982055883106371E-2]
["2015-12-14",397,1.2544080604534047E-2,-1.3350125944584401E-2,7.5314861460957783E-3,-5.5415617128463435E-2,-9.3103274559193316E-2]
["2015-12-15",422,-6.6350710900473953E-2,-6.3981042654028486E-2,-4.3080568720379131E-2,-0.1080568720379147,-0.1340663507108999]
["2015-12-16",418.65,-3.5256180580437113E-2,-5.8879732473426483E-2,-0.16433775229905634,-9.8196584258927411E-2,-0.11683625940523046]
["2015-12-17",418,9.330143540668967E-4,-5.8971291866028674E-2,-0.13875598086124397,-0.10296650717703359,-0.10631339712918597]
["2015-12-18",422.5,-1.3514792899408268E-2,-4.4047337278106502E-2,-0.14809467455621295,-0.11100591715976327,-0.10606863905325381]
["2015-12-19",423.69,-8.4778965753263047E-2,-6.4551912955226776E-2,-0.13120441832471852,-0.13852108853170952,-9.9765158488516859E-2]
["2015-12-20",408.82,-2.7689447678684975E-2,-4.5570177584266958E-2,-0.13685729660975487,-9.7964874516902278E-2,-6.2271904505649789E-2]
["2015-12-21",401.98,-2.5573411612518138E-2,-6.7913826558535506E-3,-6.0973182745410193E-2,-8.4531568734762974E-2,-3.9289268122791543E-2]
["2015-12-22",394,2.5380710659899108E-3,3.1852791878172582E-2,-4.1218274111675113E-2,-2.7081218274111696E-2,-1.358756345177603E-2]
["2015-12-23",403.89,-2.4486865235583966E-2,2.5997177449306186E-3,-0.12696526281908438,-7.2024561142885357E-2,-2.9572408328999766E-2]
["2015-12-24",418.39,-5.9848466741556861E-2,-8.6044121513420002E-3,-0.12172853079662516,-0.1136977461220392,-5.3597122302157629E-2]
["2015-12-25",416.79,-3.0950838551788706E-2,6.5020753856857016E-3,-7.3874133256556118E-2,-0.11161496197125664,-4.183161784111844E-2]
["2015-12-26",387.77,2.2100729814064968E-2,7.5044485132939709E-2,-4.5413518322717006E-2,-2.7903138458364452E-2,3.2811976171442492E-2]
["2015-12-27",397.5,-1.8389937106918275E-2,2.7245283018867861E-2,-7.9245283018867907E-2,-5.4088050314465397E-2,1.1681761006289815E-2]
["2015-12-28",391.7,1.9274955322951204E-2,6.6887924431963119E-2,-5.5144243043145136E-2,-1.8381414347715008E-2,2.9814909369415998E-2]
["2015-12-29",395,2.9240506329113902E-2,6.3291139240506222E-2,-0.10339240506329106,-3.645569620253164E-2,2.3110126582279067E-2]
["2015-12-30",394,2.7766497461928941E-2,1.5203045685279193E-2,-0.12436548223350252,-5.164974619289342E-2,2.662055837563515E-2]
["2015-12-31",393.35,5.4506164993008754E-2,2.6617516206940417E-2,-0.10169060633024019,-4.9218253463836348E-2,2.7472988432694079E-2]
["2016-01-01",403.89,3.8649137141300915E-2,-0.13379880660575894,-0.1071826487409937,-7.5862239718735291E-2,2.6269528832114641E-3]
["2016-01-02",396.34,5.1798960488469659E-2,-9.1688953928445227E-2,-0.11861028409951047,-6.4136852197608007E-2,2.2513498511379737E-2]
["2016-01-03",390.19,4.6490171454932172E-2,-7.7551961864732566E-2,-0.11094594940926217,-4.5003716138291572E-2,3.7757246469669159E-2]
["2016-01-04",399.25,4.6712586098935471E-2,-7.8021289918597359E-2,-0.16510958046336888,-3.8697557921102077E-2,1.1358797745773863E-2]
["2016-01-05",406.55,3.3083261591440039E-2,-0.13203787971959169,-0.13909728200713323,-8.8722174394293418E-2,-8.2892633132451987E-3]
["2016-01-06",404.94,-1.2224033190102235E-2,-6.783721045093094E-2,-0.11154738973675116,-7.3961574554254894E-2,-5.9589074924675245E-3]
["2016-01-07",414.79,-2.6447117818655275E-2,-8.9274090503628445E-2,-0.1610935654186455,-9.5445888280816904E-2,-3.0493743822174513E-2]
["2016-01-08",419.5,-0.16603098927294391,-0.1594517282479142,-0.19287246722288443,-9.6185935637663977E-2,-4.1878426698449989E-2]
["2016-01-09",416.87,-0.13642142634394416,-0.11852615923429377,-0.16285652601530454,-0.10634010602825816,-3.4868184326048213E-2]
["2016-01-10",408.33,-0.11853157984963136,-5.4686160703352638E-2,-0.187544388117454,-9.0172164670731969E-2,-1.3905419636077943E-2]
["2016-01-11",417.9,-0.11916726489590801,-0.11423785594639857,-0.18700646087580752,-0.1146207226609236,-3.3627662120123691E-2]
["2016-01-12",420,-0.15983333333333327,-0.12857142857142856,-0.20238095238095233,-0.10809523809523802,-3.6541666666666028E-2]
["2016-01-13",399.99,-5.6301407535188308E-2,-7.4726868171704264E-2,-0.12500312507812694,-5.6326408160204067E-2,9.3564839120985344E-3]
["2016-01-14",403.82,-6.4533703135060128E-2,-0.12297558318062496,-0.14813530781041051,-6.1463028081818583E-2,-1.8225942251490768E-3]
["2016-01-15",349.85,7.8890953265684516E-3,-1.3863084178933893E-2,2.306702872659705E-2,8.8723738745176473E-2,0.14674288980991923]
["2016-01-16",360,2.0722222222222086E-2,-1.8472222222222112E-2,-4.0833333333334387E-3,6.3888888888888884E-2,0.10920277777777843]
["2016-01-17",359.93,7.2430750423693402E-2,1.861473064207031E-3,1.3974939571583356E-2,6.1317478398577485E-2,0.1050051398883125]
["2016-01-18",368.1,5.596305351806663E-3,-5.0991578375441549E-2,2.4178212442271141E-2,3.3469165987503269E-2,7.6825590872046545E-2]
["2016-01-19",352.87,3.7209170516053991E-2,-1.69184118797292E-2,7.8980927820443858E-2,7.685549919233714E-2,0.11747385722787529]
["2016-01-20",377.47,-1.9524730442154303E-2,-0.11693644528041969,-1.2451320634753182E-3,1.4385249158873403E-2,4.2543778313509195E-2]
["2016-01-21",377.76,-6.2473528166031245E-2,-7.3485811096992815E-2,3.0072003388394775E-2,4.563744176196538E-2,3.8284889877171491E-2]
["2016-01-22",352.61,-2.15819176994414E-2,2.0305720200788357E-2,0.11899832676327948,0.12872578769745613,0.10613992796574201]
["2016-01-23",367.46,-3.839873727752674E-2,-5.3039786643444109E-2,7.2225548359005076E-2,7.8593588417786853E-2,5.8345126000109548E-2]
["2016-01-24",386,-6.5803108808290101E-2,-0.12282383419689125,-1.5518134715025944E-2,3.3419689119170926E-2,5.7953367875656081E-3]
["2016-01-25",370.16,-5.627296304300855E-2,-5.7218500108061399E-2,3.4066349686621811E-2,0.10760211800302577,4.392019667171021E-2]
["2016-01-26",366,-5.2185792349726867E-2,-9.3579234972677616E-2,6.530054644808736E-2,0.11773224043715835,5.0465846994536268E-2]
["2016-01-27",370.1,-9.9351526614428587E-2,-8.2004863550391827E-2,5.1067279113752972E-2,0.13455822750607926,3.2791137530397974E-2]
["2016-01-28",354.16,-1.1746103456065082E-2,-5.4099841879376664E-2,0.12039756042466676,0.14016263835554543,7.0050259769596446E-2]
["2016-01-29",345,4.2811594202898595E-2,1.4463768115942077E-2,0.14669565217391312,0.15994202898550736,8.804492753623272E-2]
["2016-01-30",353.35,-1.5225696901089547E-2,-2.6461015989811876E-2,0.12706947785481804,0.13485212961652748,5.4553558794397272E-2]
["2016-01-31",360.6,-6.1037160288408332E-2,-7.4320576816416795E-3,0.10366056572379367,0.107681641708264,2.5406267332224841E-2]
["2016-02-01",349.33,-1.0019179572323678E-3,2.6336129161537825E-2,0.11502018149028137,0.13932384851000501,4.837259897518198E-2]
["2016-02-02",346.9,-4.3672528106082353E-2,5.206111271259739E-2,0.1246180455462671,0.13292014989910639,4.8064283655232964E-2]
["2016-02-03",333.33,1.9260192601926018E-2,0.13101131011310119,0.11001110011100113,0.17301173011730131,8.0157801578016885E-2]
["2016-02-04",350,-4.2857142857142816E-2,8.7828571428571367E-2,4.3571428571428594E-2,0.10871428571428576,2.8732857142858004E-2]
["2016-02-05",359.77,-2.7184034244100319E-2,4.7891708591600191E-2,3.8691386163382191E-2,9.2364566250660252E-2,7.6437724101596771E-4]
["2016-02-06",347.97,-1.140902951403866E-2,0.11825732103342235,8.170244561312745E-2,0.14952438428600168,3.2982728396126815E-2]
["2016-02-07",338.59,5.7089695501934656E-2,0.16533270326944094,0.11252547328627549,0.20092146844265946,5.72417968634642E-2]
["2016-02-08",348.98,2.7365465069631334E-2,0.12900452748008484,8.1265402028769529E-2,0.16596939652702147,2.520774829503214E-2]
["2016-02-09",331.75,0.10010550113036909,0.14547098718914842,0.19903541823662385,0.23406179351921619,7.1562923888471186E-2]
["2016-02-10",339.75,0.10963944076526855,0.12662251655629131,0.11708609271523174,0.1869610007358351,4.0737306843268151E-2]
["2016-02-11",335,0.13653731343283582,0.1638805970149253,0.1339104477611941,0.19880597014925372,5.2865671641792122E-2]
["2016-02-12",349.99,7.717363353238671E-2,0.11146032743792667,7.1459184548129828E-2,0.14431840909740279,5.2758650247159977E-3]
["2016-02-13",344,0.13116279069767445,0.15348837209302335,9.4186046511627763E-2,0.16633720930232565,1.6675872093024457E-2]
["2016-02-14",357.92,0.10239718372820739,0.10530286097451946,5.4816718819848065E-2,0.14383102369244516,-2.4573927134554086E-2]
["2016-02-15",358.53,9.8931749086548004E-2,0.11078570830892831,4.5826011770284225E-2,0.13993250216160447,-2.7275262878976969E-2]
["2016-02-16",364.96,4.1237395879000438E-2,9.047566856641831E-2,2.9153879877247046E-2,0.11116286716352475,-4.5117273125820923E-2]
["2016-02-17",377,1.5305039787798291E-2,3.3183023872679129E-2,-3.1830238726790472E-2,7.8673740053050389E-2,-7.2583554376656867E-2]
["2016-02-18",380.74,2.4058412565004961E-2,2.4662499343383937E-2,-3.1438777118243499E-2,7.1334769133791998E-2,-7.7000052529284213E-2]
["2016-02-19",377,3.1830238726790361E-2,-1.8567639257294433E-2,-2.3872679045092826E-2,0.11137931034482751,-6.4706896551723236E-2]
["2016-02-20",389.12,1.9736842105263275E-2,-6.1343544407894801E-2,-1.4879728618421129E-2,2.2255345394736725E-2,-9.0173982319077917E-2]
["2016-02-21",394.57,2.6357807233190478E-3,-5.2918366829713404E-2,-5.0105177788478561E-2,1.3508376207010064E-2,-9.700813543857767E-2]
["2016-02-22",394,1.0786802030456899E-2,-4.4670050761421387E-2,-5.8832487309644632E-2,8.5025380710661569E-3,-8.9724619289339169E-2]
["2016-02-23",380.01,4.7288229257124836E-2,-8.7366121944159048E-3,-2.5630904449882919E-2,5.2314412778611041E-2,-5.0071050761821057E-2]
["2016-02-24",382.77,1.7608485513493699E-2,-1.4186064738615944E-2,-1.5204953366251273E-2,5.1937194659978481E-2,-5.2639966559551721E-2]
["2016-02-25",389.9,5.8989484483196186E-4,2.0210310335983639E-2,-3.5650166709412567E-2,3.103359835855346E-2,-6.6100282123620402E-2]
["2016-02-26",389,-4.8843187660668419E-2,-2.4344473007712142E-2,-1.1568123393316143E-2,4.3701799485861281E-2,-5.8665809768636556E-2]
["2016-02-27",396.8,-7.9511088709677491E-2,-4.2691532258064546E-2,-4.0826612903225756E-2,6.8548387096774244E-2,-6.9834929435483084E-2]
["2016-02-28",395.61,-5.5408103940749798E-2,-5.2096761962538873E-2,-5.5509213619473807E-2,0.1374838856449534,-6.1143550466367547E-2]
["2016-02-29",398.25,-5.4865034526051515E-2,-5.4865034526051515E-2,-6.0916509730069013E-2,0.17021971123666035,-5.901820464532237E-2]
["2016-03-01",397.98,-5.3495150510075917E-2,-5.1359364792200601E-2,-6.2138800944771089E-2,0.25383185084677606,-5.1064123825316998E-2]
["2016-03-02",389.51,-3.1244383969602829E-2,-3.7354625041719158E-2,-4.7726630895227329E-2,0.20407691715231957,-2.3432004313110322E-2]
["2016-03-03",390.13,1.9608848332607121E-2,-3.7243995591213164E-2,-4.4856842590931256E-2,0.23405018839873892,-1.9839540665930855E-2]
["2016-03-04",370,2.5756756756756705E-2,-1.3513513513513487E-2,3.729729729729736E-2,0.31216216216216219,3.7000000000001032E-2]
["2016-03-05",365.25,4.0000000000000036E-2,9.6372347707049943E-3,1.4318959616701044E-2,0.39490759753593441,5.1489390828200809E-2]
["2016-03-06",373.69,3.5055794910219262E-3,-1.5226524659477048E-2,3.4788193422354841E-3,0.36851400893788955,2.9769327517462196E-2]
["2016-03-07",376.4,0,1.8411264612114842E-2,-3.1880977683315104E-3,0.36769394261424004,2.3874867162594127E-2]
["2016-03-08",376.69,2.256497385117795E-3,-5.0173883033793887E-3,6.530568902811229E-3,0.37757838010034761,2.3045475059068066E-2]
["2016-03-09",377.34,-6.3073090581438063E-3,-1.7278846663486447E-2,-1.2720623310542134E-2,0.36312079291885313,2.0832670800870368E-2]
["2016-03-10",397.78,-5.575946503092144E-2,-6.9158831514907759E-2,-6.6041530494242995E-2,0.29217155211423407,-2.9011011111668705E-2]
["2016-03-11",379.53,-3.8284193607883377E-2,-6.7978815903880774E-3,-2.5110004479224179E-2,0.34640212894896338,1.6416357073223198E-2]
["2016-03-12",379.86,-2.9194966566629899E-2,-1.0161638498394132E-2,-1.38472068656873E-2,0.44787553309113881,1.3597114726479065E-2]
["2016-03-13",375,-1.866666666666672E-2,2.533333333333343E-2,6.5599999999998992E-3,0.39778666666666651,2.420000000000111E-2]
["2016-03-14",376.4,1.8411264612114842E-2,1.1158342189160564E-2,6.907545164718476E-3,0.57279489904357073,1.991099893730186E-2]
["2016-03-15",377.54,-7.2575091381046342E-3,-1.0303543995338393E-2,8.8732319754196709E-3,0.63293955607352848,1.6138687291413767E-2]
["2016-03-16",374.96,-1.1041177725624074E-2,-2.5869426072113733E-3,2.1442287177299013E-2,0.65337636014508238,2.1138254747174123E-2]
["2016-03-17",375.6,-1.4190628328008659E-2,-6.256656017039508E-3,1.7039403620873195E-2,0.64776357827476017,1.7614483493078703E-2]
["2016-03-18",365,3.2739726027397165E-2,1.6219178082191865E-2,4.2246575342465897E-2,0.87671232876712324,4.2810958904110796E-2]
["2016-03-19",368.77,1.9605716300132858E-2,1.0467228896059888E-2,3.0425468449168935E-2,0.7490576782276217,2.8510996013776602E-2]
["2016-03-20",368,4.4836956521739024E-2,4.2934782608695654E-2,4.0489130434782528E-2,0.84347826086956523,2.6552989130435689E-2]
["2016-03-21",383.33,-7.1218010591395098E-3,-3.3522030626353172E-2,3.04437429890696E-2,0.77392846894320821,-1.6411447056060458E-2]
["2016-03-22",374.8,-3.0683030949840706E-3,5.0693703308435367E-4,6.189967982924216E-2,0.74759871931696908,4.0114727854865251E-3]
["2016-03-23",370.82,8.5486219729249413E-3,1.1811660643978206E-2,6.8820451971306706E-2,0.58837171673588262,1.2183808856049527E-2]
["2016-03-24",370.27,8.0481810570665058E-3,2.3982499257298784E-2,7.7321954249601532E-2,0.48599670510708415,1.3723769141438247E-2]
["2016-03-25",376.95,-1.5996816553919491E-2,-1.1699164345403856E-2,8.7650882079851389E-2,0.46969094044302961,-2.6886855020550327E-3]
["2016-03-26",376,-8.9627659574468277E-3,-1.194148936170214E-2,8.8005319148936056E-2,0.60640957446808508,1.3829787234143076E-4]
["2016-03-27",384.5,-1.8205461638490794E-3,-3.7711313394018231E-2,9.2067620286085727E-2,0.59947984395318588,-2.0918075422625804E-2]
["2016-03-28",380.6,-2.6589595375722586E-2,-1.576458223857069E-2,6.095638465580655E-2,0.53801891749868624,-1.0371781397791935E-2]
["2016-03-29",373.65,3.5862438110532135E-3,1.0196708149337708E-2,7.1002274856148961E-2,0.5865649672153086,7.5418172086187951E-3]
["2016-03-30",373.99,3.2353806251503858E-3,1.3396080109093766E-2,7.2221182384555771E-2,0.58560389315222339,3.445279285543501E-3]
["2016-03-31",373.25,1.5807099799062252E-2,2.0468854655056878E-2,7.0140656396517009E-2,0.53792364367046219,4.5934360348303116E-3]
["2016-04-01",370.92,4.3675186023941492E-3,3.256766957834567E-2,7.3007656637549934E-2,0.63644451633775478,9.6988568963669586E-3]
["2016-04-02",372.63,-3.0056624533719711E-3,2.514558677508516E-2,5.4692322142607885E-2,0.65171886321552219,4.7473365000145762E-3]
["2016-04-03",383.8,-3.5956227201667579E-2,-8.8066701406982473E-3,1.8759770713913548E-2,0.63077123501823862,-2.3530484627408921E-2]
["2016-04-04",370.48,1.1120708270351942E-2,2.5669401857050245E-2,4.7424962211185528E-2,0.60607860073418252,1.0624055279638389E-2]
["2016-04-05",374.99,6.5868423157950939E-3,2.109389583722221E-2,4.8027947411930949E-2,0.63924371316568451,-1.5267073788621799E-3]
["2016-04-06",375.2,1.0127931769722931E-2,5.2771855010661062E-2,6.6098081023454158E-2,0.61409914712153535,-2.1388592750519742E-3]
["2016-04-07",379.15,4.5892127126467841E-3,4.9716471053672828E-2,7.2451536331267441E-2,0.63391797441645803,-1.0668600817617002E-2]
["2016-04-08",372.54,2.8077521876845424E-2,6.3885757234122487E-2,9.2231706662371682E-2,0.53460031137595965,7.3911526279071271E-3]
["2016-04-09",371.51,2.8236117466555521E-2,7.3726144652902947E-2,0.10198917929530826,0.62577050415870383,1.0656509918980595E-2]
["2016-04-10",370,2.8162162162162163E-2,0.10808108108108105,8.99189189189189E-2,0.61918918918918919,1.297972972973116E-2]
["2016-04-11",374.6,1.4388681260010694E-2,9.2071542979177634E-2,7.2076882007474641E-2,0.58681260010678038,5.1388147357323E-4]
["2016-04-12",377.46,1.4412123138875632E-2,0.11243575478196366,6.1039580352885148E-2,0.57375615959306958,-6.1874105865508122E-3]
["2016-04-13",379,4.2216358839050061E-2,6.543535620052765E-2,5.8627968337730874E-2,0.61738786279683389,-9.0738786279670469E-3]
["2016-04-14",380.89,4.4921105831079888E-2,5.0644543043923518E-2,7.4851006852372004E-2,0.60040956706660742,-1.3473706319408585E-2]
["2016-04-15",383,3.4830287206266242E-2,4.6997389033942572E-2,6.7101827676240289E-2,0.5574673629242819,-1.7994778067884076E-2]
["2016-04-16",382,4.4240837696335022E-2,4.5628272251308832E-2,6.1596858638743424E-2,0.59683246073298424,-1.5751308900522454E-2]
["2016-04-17",380.42,7.7729877503811551E-2,4.6212081383733672E-2,6.8976394511329531E-2,0.58509016350349596,-1.1687082698069617E-2]
["2016-04-18",379.99,7.6580962656911833E-2,3.426405958051526E-2,7.3449301297402458E-2,0.63688518118897863,-9.7344666964910287E-3]
["2016-04-19",382.9,9.6630974144685355E-2,2.1154348393836564E-2,9.4254374510316152E-2,0.60224601723687665,-1.6096892138938612E-2]
["2016-04-20",395,2.2278481012658169E-2,-1.7594936708860698E-2,7.0379746835442791E-3,0.55693670886075952,-4.3483544303796529E-2]
["2016-04-21",398,5.4773869346733672E-3,-1.2562814070351758E-2,4.7738693467336279E-3,0.53512562814070352,-4.729145728643136E-2]
["2016-04-22",396.34,1.1757581874148437E-2,9.2344956350609575E-3,2.5483171014786254E-3,0.54319523641318068,-4.0310087298782937E-2]
["2016-04-23",398.9,1.3286537979444457E-3,1.9353221358736628E-2,2.4818250188016755E-3,0.5089245424918527,-4.4576334921031968E-2]
["2016-04-24",409.99,-2.9244615722334721E-2,-7.5367691894925315E-3,-1.7902875679894681E-2,0.46781628820215104,-6.5601600039024599E-2]
["2016-04-25",409.09,-3.9306754015008938E-2,7.5777946173216648E-4,-1.7331149624776887E-2,0.49023442274316165,-5.9378131951403512E-2]
["2016-04-26",419.9,-6.8825910931174072E-2,-3.9604667778042391E-2,-3.3103119790426239E-2,0.43272207668492513,-7.8271016908787017E-2]
["2016-04-27",403.8,-3.9004457652303093E-2,-5.4482417038137498E-3,5.002476473501738E-2,0.48585933630510159,-3.8468301139176986E-2]
["2016-04-28",400.18,-1.7941926133240083E-2,7.996401619270177E-4,0.12449397771003046,0.49330301364386031,-2.6316907391672917E-2]
["2016-04-29",401,-2.4937655860348684E-3,5.4862842892777763E-4,0.16219451371571081,0.48129675810473826,-2.4630922693265833E-2]
["2016-04-30",399.43,1.800065092757186E-2,2.4960568810554973E-2,0.24928022431965546,0.48373932854317392,-1.7113136219111258E-2]
["2016-05-01",398,2.2361809045226E-2,2.6884422110552642E-2,0.17839195979899491,0.4969849246231155,-1.0641959798994072E-2]
["2016-05-02",393.01,4.1703773440879388E-2,3.1856695758377684E-2,0.2250069972774229,0.46431388514287164,3.8981196407226193E-3]
["2016-05-03",391,3.1381074168797873E-2,4.0051150895140664E-2,0.24168797953964205,0.41790281329923262,1.0593350383632627E-2]
["2016-05-04",388.05,3.4918180646823949E-2,5.1153201906970702E-2,0.31294936219559344,0.2756088132972554,1.9198556886999896E-2]
["2016-05-05",393,1.9083969465648831E-2,6.613231552162846E-2,0.30127226463104329,0.1959287531806615,7.6335877862603319E-3]
["2016-05-06",400,3.0499999999999972E-3,-5.5500000000000549E-3,0.28699999999999992,0.30224999999999991,-7.7499999999992575E-3]
["2016-05-07",406.62,6.836850130342853E-3,-1.6526486646008642E-2,0.2761792336825537,0.47892381092912295,-2.0682701293590289E-2]
["2016-05-08",406.9,4.4236913246498144E-3,-2.3470140083558522E-2,0.2640943720815927,0.30164659621528633,-1.8049889407716124E-2]
["2016-05-09",409.4,-9.4528578407425679E-3,-2.3229115779189069E-2,0.2554958475818272,0.36780654616511987,-2.0809721543721627E-2]
["2016-05-10",403.27,8.4062786718577254E-3,-1.5374314975078462E-3,0.26714112133310186,0.3632057926451262,-4.8999429662500704E-3]
["2016-05-11",401.6,1.5687250996015756E-2,9.960159362549792E-4,0.3694970119521912,0.34957669322709162,-3.137450199195424E-4]
["2016-05-12",400.5,4.6167290886391932E-2,1.3732833957553092E-2,0.30878901373283396,0.35830212234706615,2.9513108614238615E-3]
["2016-05-13",401.22,-8.5738497582374951E-3,5.6776830666467104E-2,0.47549972583619948,0.34589502018842522,1.4406061512393098E-3]
["2016-05-14",409.4,-2.3204689789936506E-2,9.9169516365412935E-2,0.50586223742061565,0.35295554469956025,-1.8640693698094069E-2]
["2016-05-15",408.7,-2.7770981159774832E-2,0.14029850746268657,0.51688279911915846,0.30349889894788351,-1.7007585025690553E-2]
["2016-05-16",405.53,-1.3907725692303918E-2,0.23048849653539816,0.52615096293739061,0.35188518728577423,-1.1095356693708758E-2]
["2016-05-17",406.66,-9.8608173904491947E-3,0.1532975950425417,0.6844538435056311,0.26990606403383643,-1.3491614616632397E-2]
["2016-05-18",407.9,-1.4464329492522632E-2,0.18028928658985044,0.58126991909781811,0.31600882569257172,-1.5544251041921364E-2]
["2016-05-19",418.99,-3.100312656626647E-2,0.15873887204945225,0.61913172152079987,0.22640158476335959,-3.9454402253036536E-2]
["2016-05-20",397.78,6.5915832872442071E-2,0.28083362662778422,0.70948765649353929,0.28618834531650661,1.1555382372166134E-2]
["2016-05-21",399.9,0.12528132033008266,0.27881970492623154,0.63790947736934234,0.28237059264816233,6.430357589398028E-3]
["2016-05-22",397.35,0.17287026550899709,0.29558323895809724,0.48232037246759774,0.3184849628790738,1.3435258588146981E-2]
["2016-05-23",399.89,0.24784315686813874,0.29765685563529964,0.37592838030458386,0.29958238515591806,8.1097301757990792E-3]
["2016-05-24",402.65,0.16478331056749052,0.27743698000745076,0.37588476344219557,0.31573326710542648,3.012541909848121E-3]
["2016-05-25",402,0.19761194029850748,0.27860696517412942,0.50251243781094534,0.30343283582089553,5.7537313432844961E-3]
["2016-05-26",406,0.19581280788177335,0.25862068965517238,0.5147783251231528,0.28497536945812829,-3.416256157634634E-3]
["2016-05-27",424,0.20162735849056612,0.29714622641509436,0.38058962264150953,0.21627358490566051,-4.3674528301886006E-2]
["2016-05-28",450,0.13644444444444437,0.1648222222222222,0.31737777777777798,0.15800000000000014,-9.4139999999999335E-2]
["2016-05-29",466.04,0.10462621234228808,0.2702772294223672,0.27242296798558052,9.7545275083683824E-2,-0.11924083769633453]
["2016-05-30",499,3.9919839679358526E-2,0.23547094188376749,0.1503607214428857,7.795591182364725E-2,-0.16782464929859664]
["2016-05-31",469,9.6716417910447827E-2,0.32185501066098099,0.29422174840085291,0.10004264392324091,-0.10740831556503139]
["2016-06-01",481.44,6.7630442007311498E-2,0.28551844466600196,0.27841475573280161,7.6395812562313203E-2,-0.12206609338650654]
["2016-06-02",485.5,5.2523171987641559E-2,0.41091658084449012,0.28916580844490203,6.6920700308959802E-2,-0.12072811534500449]
["2016-06-03",509.49,7.9491255961844143E-2,0.26597185420714831,0.1678737561090502,2.0353687020353783E-2,-0.15230720916995366]
["2016-06-04",511.4,2.4970668752444247E-2,0.3265545561204537,0.20199452483378977,2.1020727414939433E-2,-0.14543214704732044]
["2016-06-05",514.79999999999995,0.14996114996114995,0.32090132090132095,0.17639860139860164,3.4285159285159406E-2,-0.14046328671328601]
["2016-06-06",518.91999999999996,0.18804439990750033,0.26223695367301336,0.19382563786325457,5.0181145455947096E-2,-0.13647093964387524]
["2016-06-07",514.36,0.20528423672136253,0.14511237265728272,0.11147834201726425,6.0541255152033457E-2,-0.11846663815226632]
["2016-06-08",514,0.20408560311284041,7.0466926070039015E-2,0.17507782101167324,6.4474708171206263E-2,-0.10860700389105005]
["2016-06-09",511,0.34050880626223101,8.4148727984344474E-2,0.17240704500978477,7.6281800391389432E-2,-9.2295499021525895E-2]
["2016-06-10",549.99,0.17274859542900778,9.8219967635775118E-2,8.078328696885384E-2,6.3819342169857407E-3,-0.14299987272495818]
["2016-06-11",524.16999999999996,0.29423660262891826,0.17328347673464717,0.1332773718450122,6.6352519220863604E-2,-8.868783028406757E-2]
["2016-06-12",592,0.14864864864864868,-1.1199324324324356E-2,3.5456081081081114E-2,-5.4999999999999938E-2,-0.17687837837837783]
["2016-06-13",616.5,6.2449310624493215E-2,-3.8410381184103781E-2,-1.1224655312246479E-2,-0.11841038118410385,-0.19224574209245693]
["2016-06-14",619.95000000000005,-4.9923380917816007E-2,-4.3471247681264646E-2,-3.780950076619094E-2,-0.11686426324703614,-0.17916283571255709]
["2016-06-15",618.9,-0.11097107771853276,-7.2499596057521432E-2,-1.4396509936984936E-2,-0.1114234932945547,-0.16057036677976999]
["2016-06-16",685,-0.19124087591240879,-0.11388321167883209,-0.11970802919708035,-0.1953138686131386,-0.22252116788321119]
["2016-06-17",645,-6.3550387596899238E-2,-4.5767441860465108E-2,-3.5658914728682212E-2,-0.15598449612403098,-0.15918914728682121]
["2016-06-18",678.4,-9.3455188679245293E-2,-7.7402712264150964E-2,-9.5666273584905648E-2,-0.19202535377358487,-0.1849336674528298]
["2016-06-19",680,-0.13916176470588237,-0.12497058823529417,-9.5602941176470613E-2,-0.1780735294117648,-0.17354264705882316]
["2016-06-20",655,-9.493129770992359E-2,-6.1526717557251809E-2,-6.7206106870228988E-2,-0.17435114503816795,-0.12779999999999969]
["2016-06-21",589,6.7911714770798604E-3,2.8200339558573928E-2,3.8421052631578911E-2,-6.9541595925297184E-2,-2.0935483870967331E-2]
["2016-06-22",550.22,4.3273599651048489E-2,0.12591327105521422,9.3944240485623887E-2,-1.3267420304605704E-3,5.3951146814001927E-2]
["2016-06-23",554,9.5649819494584953E-2,3.1949458483754523E-2,8.6263537906137167E-2,-3.0866425992779778E-2,5.0777075812274752E-2]
["2016-06-24",604.01,1.8989751825301049E-2,-3.3112034568905102E-5,9.3210377311634396E-3,-0.11425307528021056,-2.8557474214002787E-2]
["2016-06-25",615,1.7707317073170747E-2,-2.5853658536585278E-2,-2.1788617886178807E-2,-0.11382113821138207,-3.7770731707316818E-2]
["2016-06-26",585.37,1.6485299895792282E-2,1.5460307156157649E-2,2.4975656422433712E-2,-6.9989920904726999E-2,1.6610861506398011E-2]
["2016-06-27",592.82000000000005,3.6908336425896637E-2,2.0410917310480503E-3,8.0462872372726313E-3,-0.10251003677338832,1.0452582571438329E-2]
["2016-06-28",593,2.1264755480607134E-2,3.3709949409780782E-2,1.6863406408094139E-3,-8.1821247892074123E-2,1.6806913996627593E-2]
["2016-06-29",574.03,7.9211887880424436E-2,6.1930561120498995E-2,3.2437329059456843E-2,-5.0572269741999465E-2,5.5899517446823754E-2]
["2016-06-30",606.99,-5.8139343317023306E-2,-1.7265523319988874E-2,-1.8435229575446188E-2,-0.10082538427321708,3.2587027792883028E-3]
["2016-07-01",615.48,-1.866835640475728E-2,-8.9198674205498429E-3,-6.4973679079742608E-2,-0.11469097289920072,-3.1625723012929097E-3]
["2016-07-02",625.89,-4.2803048458994297E-2,-3.6571921583664846E-2,-0.11422134879930979,-0.12324849414433847,-1.7034942242246776E-2]
["2016-07-03",595.02,-1.0083694665725673E-3,4.534301368021243E-2,-0.1680951900776444,-8.2921582467816224E-2,3.2156902288998923E-2]
["2016-07-04",614.70000000000005,-3.3626159102001063E-2,-1.9521717911177294E-3,-0.23539938181226616,-0.10320481535708481,-1.3152757442652652E-3]
["2016-07-05",605.61,1.2186060335859672E-2,1.5488515711431505E-2,-0.13987549743234096,-7.0375324053433719E-2,1.2577401297864998E-2]
["2016-07-06",619.5,-1.6012913640032211E-2,-1.3753026634382493E-2,-2.9281678773204201E-2,-0.11864406779661019,-1.5412429378530934E-2]
["2016-07-07",571.70000000000005,4.3396886478922481E-2,6.9844323946125497E-2,-7.3570054224243564E-2,-2.2826657337764678E-2,6.0498513206227233E-2]
["2016-07-08",603.99,9.9339393036308454E-3,-3.4437656252587212E-3,-7.2865444792132306E-2,-9.1872381993079344E-2,-2.3568270997860186E-3]
["2016-07-09",599.1,6.5097646469705062E-3,4.4900684359872045E-3,-8.2390252044733825E-2,-6.5264563511934659E-2,-9.6561508930015361E-4]
["2016-07-10",594.41999999999996,4.6398169644359388E-2,2.5604791225059875E-2,-8.8203627065038148E-2,-5.6323811446451821E-2,1.8042798021606909E-3]
["2016-07-11",594.03,3.2776122418059828E-2,1.2743464134808091E-2,-8.4221335622780003E-2,-5.9862296517010805E-2,2.885376159453612E-3]
["2016-07-12",612.99,3.2626959656765209E-3,-2.1207523776896831E-2,-0.11907208926736168,-7.8321016656062836E-2,-2.301424166788979E-2]
["2016-07-13",609.58000000000004,2.2966632763541384E-3,-1.9669280488205043E-2,-9.1341579448144694E-2,-4.1061058433675801E-2,-1.2990091538435888E-2]
["2016-07-14",596.51,2.5347437595346189E-2,-4.2078087542538611E-3,-0.10690516504333536,-3.6059747531474784E-2,8.0074097668108024E-3]
["2016-07-15",609.99,-1.3246118788832639E-2,-2.8426695519598755E-2,-0.10124756143543334,-4.9115559271463494E-2,-1.4678929162772691E-2]
["2016-07-16",603,-2.0066334991708512E-3,-1.194029850746281E-2,-0.14358208955223883,-2.273631840796031E-2,-1.7951907131007472E-3]
["2016-07-17",622,-1.9871382636655999E-2,-7.477491961414795E-2,-0.13697749196141484,-5.5627009646302294E-2,-2.9941318327973754E-2]
["2016-07-18",613.5,-1.9396903015484912E-2,-9.6332518337408302E-2,-0.16242868785656073,-2.4482477587612017E-2,-1.4830480847595306E-2]
["2016-07-19",614.99,-2.4390640498219485E-2,-0.19510886355875712,-0.16808403388672988,-5.5269191368965354E-2,-1.3887217678335784E-2]
["2016-07-20",610.98,-2.1915610985629663E-2,-0.23074405054175262,-0.16065992340174795,-4.4142197780614789E-2,-7.0886117385180469E-3]
["2016-07-21",611.63,-2.8824616189526364E-2,-0.14834131746317225,-0.14343639128231123,-4.729983813743599E-2,-8.4585451988943294E-3]
["2016-07-22",601.91,-1.5384359788008117E-2,-9.1375787077796478E-4,-0.13659849479158004,-2.8343107773587284E-2,5.5614626771449682E-3]
["2016-07-23",601.79,-9.9536383123680627E-3,-0.11989232124162907,-0.11965968194885257,-2.6637199022914948E-2,6.3244653450544863E-3]
["2016-07-24",609.64,-5.6016665573125124E-2,-8.1457909585985089E-2,-0.14050915294272026,-1.7616954268092622E-2,-7.0484220195520253E-3]
["2016-07-25",601.6,-7.8457446808510745E-2,-8.6203457446808573E-2,-0.1328125,5.634973404255339E-3,5.8884640957452827E-3]
["2016-07-26",599.99,-0.17498624977082955,-9.6668277804630054E-2,-0.14048567476124596,1.3300221670361267E-2,6.9617826963788154E-3]
["2016-07-27",597.59,-0.21350758881507392,-8.9676868756170647E-2,-0.12799745645007443,1.72526314028012E-2,1.3172074499239184E-2]
["2016-07-28",594,-0.1230639730639731,-9.0909090909090939E-2,-0.13888888888888884,5.8754208754208781E-2,1.8454545454546167E-2]
["2016-07-29",592.65,1.4696701257065792E-2,-6.5384290896819408E-2,-9.2381675525183504E-2,7.2268623977052249E-2,2.0230321437611609E-2]
["2016-07-30",595.79999999999995,-0.11104397448808323,-0.10584088620342391,-0.13407183618663987,6.3947633434038309E-2,1.4952165156093322E-2]
["2016-07-31",575.49,-2.6950946150237187E-2,-4.7368329597386571E-2,-9.9515195746233576E-2,0.12773462614467679,4.9160715216598705E-2]
["2016-08-01",554.4,-8.405483405483305E-3,-6.8506493506493515E-2,-6.5674603174603163E-2,0.15153318903318902,8.3787878787879633E-2]
["2016-08-02",495,9.4929292929292863E-2,8.4444444444444322E-2,5.0222222222222168E-2,0.29494949494949485,0.2022686868686876]
["2016-08-03",470,0.15744680851063819,9.3297872340425636E-2,0.11095744680851061,0.41423404255319163,0.2527606382978731]
["2016-08-04",520.9,3.6667306584757142E-2,-1.7815319639086113E-2,2.2173161835285171E-2,0.27821078901900576,0.12179497024380948]
["2016-08-05",601.36,-7.8921112145802885E-2,-0.14723293867234266,-9.3787415192230883E-2,3.0996408141545917E-2,-2.843388319808382E-2]
["2016-08-06",529.64,5.8530322483196784E-3,-1.0837550033985344E-2,2.9944868212370634E-2,0.16966241220451628,9.4409410165395835E-2]
["2016-08-07",559.98,-2.0982892246151685E-2,-7.1948998178506307E-2,-2.2929390335369226E-2,0.13714775527697398,3.0335011964713665E-2]
["2016-08-08",549.74,-6.0610470404191208E-2,-3.6308072907192512E-2,4.3657001491625991E-4,0.18159493578782704,4.3592425510241783E-2]
["2016-08-09",541.99,-9.5758224321482732E-3,-3.3229395376298432E-2,2.1236554179966394E-2,0.16529825273529042,5.2150408679127569E-2]
["2016-08-10",544,-5.5422794117647056E-2,-4.0992647058823439E-2,2.748161764705892E-2,0.18566176470588225,4.2046875000000705E-2]
["2016-08-11",540,-5.2555555555555578E-2,-4.4999999999999929E-2,3.6000000000000032E-2,0.22753703703703709,4.4033333333334035E-2]
["2016-08-12",553.9,-7.4165011734970032E-2,-5.9216465065896284E-2,-1.8775952337967139E-2,0.1887885899981947,1.3510561473190741E-2]
["2016-08-13",532.74,-1.6593460224499812E-2,-3.9869354657055989E-2,2.7705822727784657E-2,0.24833877688928929,4.6548973232722002E-2]
["2016-08-14",548.23,-5.2058442624445922E-2,-1.8842456633164972E-2,3.1191288327891975E-3,0.20332707075497525,1.2111704941357271E-2]
["2016-08-15",516.41999999999996,2.5870415553231885E-2,-9.682041748964032E-4,6.7367646489291833E-2,0.35548584485496315,6.6363618759924803E-2]
["2016-08-16",536.79999999999995,-2.3882265275707804E-2,-3.4612518628911904E-2,1.4139344262295239E-2,0.23256333830104325,2.0216095380030552E-2]
["2016-08-17",513.85,1.5276831760241416E-2,8.0568259219615523E-3,6.6712075508416735E-2,0.2941519898803151,5.7982874379683302E-2]
["2016-08-18",511.62,7.9746686994255356E-3,1.610570345178064E-2,9.2431883038192275E-2,0.35839099331535129,5.4675344982604956E-2]
["2016-08-19",512.82000000000005,1.6146016146016073E-2,1.8193518193517999E-2,5.4561054561054423E-2,0.35330135330135315,4.4116844116844689E-2]
["2016-08-20",523.9,-2.3668639053254448E-2,1.6319908379461845E-2,4.6077495705287186E-2,0.34911242603550297,1.7111089902653864E-2]
["2016-08-21",519.69000000000005,3.5040120071581082E-2,4.8625141911524228E-2,5.7341876888144849E-2,0.36610286901806832,2.2011198984010383E-2]
["2016-08-22",529.78,-2.6161803012571316E-2,2.9672694325946658E-2,1.3439540941522887E-2,0.32130318245309386,5.8288346105939137E-3]
["2016-08-23",523.98,-1.0992785984197839E-2,4.4200160311462122E-2,2.103133707393412E-2,0.33718844230695821,2.2113439444254146E-2]
["2016-08-24",521.70000000000005,-7.1113666858347857E-3,5.420739888824988E-2,4.4661682959555193E-2,0.35945945945945934,2.6657082614530259E-2]
["2016-08-25",515.70000000000005,8.06670544890431E-3,7.3298429319371694E-2,5.5652511149893114E-2,0.37967810742679831,3.0296684118674255E-2]
["2016-08-26",521.1,2.014968336211842E-3,7.263481097678004E-2,2.1013241220495082E-2,0.35664939550949915,1.8800614085588974E-2]
["2016-08-27",511.5,4.095796676441843E-2,9.3724340175953103E-2,6.4477028347996068E-2,0.36844574780058648,3.318279569892546E-2]
["2016-08-28",537.9,1.3125116192600927E-2,1.0410857036623922E-2,1.3199479457148167E-2,0.30500092954080693,-1.8626138687487526E-2]
["2016-08-29",515.91999999999996,5.7334470460536524E-2,6.1211040471391032E-2,5.7896573112110383E-2,0.3567995037990388,2.0657272445341324E-2]
["2016-08-30",518.22,5.5806414264212068E-2,6.1209524912199553E-2,5.1464628922079259E-2,0.35540889969511014,1.3639959862607132E-2]
["2016-08-31",517.99,6.1757948995154299E-2,6.4132512210660408E-2,5.938338577964819E-2,0.3592926504372671,1.1965481959111735E-2]
["2016-09-01",519.86,6.470972954256915E-2,4.7185780787134979E-2,4.9667218097179777E-2,0.34659331358442658,5.0513599815340537E-3]
["2016-09-02",522.15,7.0477832040601429E-2,4.9755817293881011E-2,5.5750263334291006E-2,0.37500718184429771,-3.7058316575644401E-4]
["2016-09-03",532.45000000000005,5.0690205653112885E-2,4.9694807024133647E-2,5.7357498356653158E-2,0.38886280401915663,-2.1189783078223168E-2]
["2016-09-04",544.96,-2.6790957134469329E-3,-7.6335877862596657E-3,1.9083969465647499E-3,0.34376834997063987,-4.1040626834996874E-2]
["2016-09-05",545.5,3.6663611365719273E-3,4.6562786434463099E-3,2.4106324472960461E-2,0.34361136571952344,-4.1192483959669901E-2]
["2016-09-06",547.14,5.1175201959281491E-3,4.2950615930110736E-3,2.4856526665935075E-3,0.31472749204956685,-4.1024235113499175E-2]
["2016-09-07",549.98,2.236444961634998E-3,-2.378268300665487E-2,1.8218844321611583E-2,0.36366776973708137,-4.2488817775191756E-2]
["2016-09-08",553.5,-1.6458897922312588E-2,-3.342366757000903E-2,1.3441734417344309E-2,0.31728997289972893,-4.490334236675686E-2]
["2016-09-09",558.95000000000005,-1.9357724304499557E-2,-2.4957509616244877E-2,-8.5875301905358192E-4,0.31061812326683969,-5.1080597548975759E-2]
["2016-09-10",559.44000000000005,-9.4737594737615005E-4,-2.6884026884027024E-2,9.9027599027599056E-3,0.32196482196482168,-4.8359073359073523E-2]
["2016-09-11",543.5,-4.9678012879486033E-3,-2.1067157313707563E-2,7.5528978840846195E-2,0.36353265869365226,-1.9186752529898987E-2]
["2016-09-12",547.5,9.8630136986299632E-4,-5.5159817351597695E-3,5.0228310502283158E-2,0.33168949771689493,-2.4204566210045741E-2]
["2016-09-13",549.94000000000005,-8.1827108411836047E-4,-8.9827981234317233E-3,5.4715059824707923E-2,0.35378404916900008,-2.5966469069353404E-2]
["2016-09-14",551.21,-2.5961067469748467E-2,-9.8329130458447711E-3,6.9084378004752978E-2,0.35157199615391588,-2.498956840405675E-2]
["2016-09-15",544.39,-1.7248663641874384E-2,9.1845919285815647E-4,7.9005859769650355E-2,0.36991862451551283,-1.0635757453296257E-2]
["2016-09-16",548.13,-5.710324193165861E-3,1.1311185302755877E-3,9.1857770966741414E-2,0.37511174356448285,-1.4045025815043855E-2]
["2016-09-17",558.91,-2.5961245996672044E-2,-2.36710740548568E-2,3.9523357964609707E-2,0.35970013061136874,-3.1182122345278951E-2]
["2016-09-18",540.79999999999995,-1.6179733727810675E-2,1.9341715976331386E-2,7.9900147928994247E-2,0.40625000000000022,3.5613905325444506E-3]
["2016-09-19",548.04,-6.4958762134149639E-3,2.7279030727684228E-2,6.324355886431654E-2,0.39484344208451927,-6.9757681921025494E-3]
["2016-09-20",549.49,-8.1712133068845283E-3,-6.3513439735026767E-3,6.4350579628382754E-2,0.40894283790423858,-6.7298767948459348E-3]
["2016-09-21",536.9,1.655801825293346E-2,4.0510337120506668E-2,9.1003911342894428E-2,0.46425777612218289,1.8148631029987206E-2]
["2016-09-22",535,1.8485981308411281E-2,2.5233644859813165E-2,0.11943925233644848,0.49631775700934577,2.2965420560747907E-2]
["2016-09-23",545,6.8807339449541427E-3,2.7522935779816571E-2,0.11007339449541287,0.52275229357798159,5.3467889908260791E-3]
["2016-09-24",544.4,2.3512123438647059E-3,3.038207200587828E-2,0.11677075679647331,0.61937913299044833,6.4033798677447518E-3]
["2016-09-25",532.04999999999995,3.6105629170190889E-2,4.9656987125270335E-2,0.14256178930551644,0.59218118597876157,2.8500140964195619E-2]
["2016-09-26",544.48,3.3995739053775953E-2,3.7650602409638578E-2,0.15504701733764326,0.59565089626799872,4.7761166617694695E-3]
["2016-09-27",545,1.8348623853210455E-3,7.2568807339449481E-2,0.16601834862385334,0.6122935779816514,3.3605504587159718E-3]
["2016-09-28",545.79,2.3562175928470763E-2,5.3518752633797018E-2,0.16143571703402415,0.64669561552978272,1.2019274812662406E-3]
["2016-09-29",544.89,6.625190405402881E-3,6.4490080566719898E-2,0.19106608673310221,0.73244141019288311,1.5654535777869238E-3]
["2016-09-30",548.75,2.05011389521641E-2,7.3876993166287042E-2,0.16338952164009113,0.69802277904328003,-6.4537585421406973E-3]
["2016-10-01",545.67999999999995,2.7965107755461238E-2,7.6455065239700915E-2,0.17468113179885658,0.68413722328104409,-6.6430875238165932E-4]
["2016-10-02",551.26,1.3079127816275404E-2,8.5658310053332354E-2,0.20576497478503808,0.66718064071400063,-1.0438812901352623E-2]
["2016-10-03",562.99,3.5346986624984478E-3,3.1989911010852801E-2,0.18264978063553539,0.67848452015133476,-2.9897511501091767E-2]
["2016-10-04",546,7.0604395604395576E-2,6.9615384615384635E-2,0.13553113553113549,0.79670329670329676,-1.8772893772844856E-4]
["2016-10-05",558.65,2.9266982905217898E-2,4.3050210328470451E-2,0.1089232972344043,0.77177123422536464,-2.1551060592499338E-2]
["2016-10-06",548.5,5.7484047402005523E-2,6.6271649954421141E-2,0.16094804010938923,0.97764813126709216,-3.411121239744519E-3]
["2016-10-07",560,5.2303571428571338E-2,4.6000000000000041E-2,0.15994642857142871,0.68285714285714283,-2.3779464285714091E-2]
["2016-10-08",560.94000000000005,4.7170820408599656E-2,6.7672121795557372E-2,0.12593147217171174,0.51709630263486273,-2.3620173280564538E-2]
["2016-10-09",558.47,7.1642165201353691E-2,8.3299013375830455E-2,0.15494117857718415,0.53454975200100274,-1.836804125557312E-2]
["2016-10-10",564.98,2.8354986017204098E-2,7.6091189068639542E-2,0.17326277036355275,0.59285284434847241,-2.8308081702007049E-2]
["2016-10-11",584.54999999999995,-9.2378752886834725E-4,3.9945257035326254E-2,0.1264562483962024,0.48832435206569169,-5.6763322213668532E-2]
["2016-10-12",575,1.3391304347826205E-2,9.3739130434782547E-2,0.15659130434782598,0.52339130434782621,-3.7619130434782599E-2]
["2016-10-13",580.03,8.3099150043963732E-3,9.559850352567989E-2,0.13735496439839334,0.31922486767925817,-4.2945192490043582E-2]
["2016-10-14",589.29,-5.9902594647796015E-3,7.5701267627144464E-2,0.18787014882316022,0.3537477303195371,-5.4175363573113366E-2]
["2016-10-15",587.4,1.9577800476676899E-2,0.10486891385767794,0.12638747020769503,0.34320735444330963,-4.6420667347633504E-2]
["2016-10-16",598.48,1.087755647640698E-2,6.6719021521187027E-2,0.11114824221360786,0.32493984761395533,-5.9563393931292619E-2]
["2016-10-17",581,4.6419965576592226E-2,0.10327022375215145,0.19617900172117042,0.35545611015490541,-2.8171256454389115E-2]
["2016-10-18",584.01,4.0906833787092589E-2,0.13814831937809302,0.18833581616753148,0.35785346141333196,-2.9907878289755274E-2]
["2016-10-19",582.70000000000005,7.9286082031920335E-2,0.1426463016989874,0.2129740861506777,0.45239402780161297,-2.448258108803858E-2]
["2016-10-20",584.85,8.6569205779259528E-2,6.0100880567666826E-2,0.21390100025647607,0.4302812687013764,-2.4982474138668165E-2]
["2016-10-21",585.76,8.218382955476633E-2,5.7600382409177753E-2,0.19502868068833656,0.46659041245561328,-2.3076003824091917E-2]
["2016-10-22",598.9,8.3653364501586225E-2,6.3249290365670285E-2,0.16991150442477876,0.42761729838036411,-4.053264317916172E-2]
["2016-10-23",604.99,5.5240582488966794E-2,7.3687168382948531E-2,0.17230036860113396,0.44547843766012662,-4.6719780492239571E-2]
["2016-10-24",607.97,5.4328338569337165E-2,3.8834153000970373E-2,0.17028800763195551,0.43428129677451177,-4.6295869861999628E-2]
["2016-10-25",607.9,9.3419970389866824E-2,6.1029774633985845E-2,0.16293798322092456,0.4309754893897022,-4.2135219608488095E-2]
["2016-10-26",628.9,5.8705676578152399E-2,5.4014946732389824E-2,0.11299093655589143,0.33900461122595016,-6.7727778661154092E-2]
["2016-10-27",635.48,-2.4359539245924378E-2,3.6177377730219673E-2,0.10461383521117895,0.31585573110090004,-7.1442059545540171E-2]
["2016-10-28",633.9,-2.2716516800757147E-2,4.9124467581637354E-2,0.10427512225903146,0.36800757217226687,-6.3372771730556554E-2]
["2016-10-29",649,-1.8828967642527061E-2,1.6486902927580926E-2,8.22804314329737E-2,0.32308166409861316,-7.8190292758088975E-2]
["2016-10-30",638.41,1.748092918344013E-2,9.647405272473808E-2,0.10289625789069734,0.3705925659059226,-5.7148227628013082E-2]
["2016-10-31",641,-1.4695787831513152E-2,3.2199687987519487E-2,9.2106084243369635E-2,0.34711388455538228,-5.6554602184087144E-2]
["2016-11-01",664.69,-2.962283169597868E-2,4.6638282507616147E-4,8.0142622876829828E-2,0.30888083166588931,-8.3432878484706929E-2]
["2016-11-02",665.82,-4.4306268961581408E-3,4.3795620437956151E-2,0.1106605388843831,0.35126610795710556,-7.8546003424348587E-2]
["2016-11-03",620,6.2048387096774293E-2,0.11935483870967745,0.18112903225806454,0.49193548387096775,-7.9709677419351754E-3]
["2016-11-04",619.5,7.3510895883777128E-2,0.14092009685230011,0.18311541565778855,0.5092978208232446,-4.5794995964483221E-3]
["2016-11-05",636.78,3.5993592763591931E-2,0.11490624705549801,0.12965231320079162,0.48547379000596758,-2.8584440466094652E-2]
["2016-11-06",649.57000000000005,7.7635974567790811E-2,7.7635974567790811E-2,0.15459457795156784,0.47288206043998326,-4.2433455978570067E-2]
["2016-11-07",631.58000000000004,4.7594920675132046E-2,0.10937648437252601,0.15443807593654002,0.52612495645840585,-1.139206434655915E-2]
["2016-11-08",645,3.1007751937984551E-2,9.9581395348837143E-2,0.1357674418604653,0.49790697674418594,-2.7131782945736038E-2]
["2016-11-09",662.87,4.8440870758972299E-2,7.3362801152563772E-2,0.11569387662739294,0.49350551390166997,-4.7473863653506254E-2]
["2016-11-10",658.47,5.3958418758637494E-2,7.36252221057907E-2,0.12545749996203326,0.5186720731392469,-3.5587802025908166E-2]
["2016-11-11",665.04,6.2793215445687389E-2,5.2508119812342269E-2,9.6325033080717049E-2,0.39600625526284139,-4.0142698183567638E-2]
["2016-11-12",659.7,7.6170986812187369E-2,6.4059420948916257E-2,0.12854327724723347,0.43853266636349852,-2.8226466575716036E-2]
["2016-11-13",700,0,0,6.4285714285714279E-2,0.36857142857142855,-7.7599285714285426E-2]
["2016-11-14",661.64,5.8974669004292268E-2,6.1604497914273582E-2,0.12715373919351913,0.42376518952904907,-2.0060002418233247E-2]
["2016-11-15",665,6.6511278195488854E-2,5.879699248120307E-2,0.13344360902255636,0.43574436090225555,-2.2296992481202871E-2]
["2016-11-16",694.98,2.3770468214912688E-2,7.2807850585627776E-3,9.3484704595815815E-2,0.39570922904256234,-6.0192379636823889E-2]
["2016-11-17",694,1.8659942363112414E-2,3.452449567723348E-2,9.5821325648415057E-2,0.39435158501440926,-5.4535302593659685E-2]
["2016-11-18",706.8,-9.6774193548385679E-3,4.6264855687606188E-2,8.1536502546689205E-2,0.38125353706847775,-6.7568619128466123E-2]
["2016-11-19",709.95,-1.1254313684062267E-2,3.14810902176208E-2,9.0499330938798472E-2,0.40619761955067246,-6.6667370941615345E-2]
["2016-11-20",700,0,4.7057142857142908E-2,0.12308571428571424,0.42642857142857138,-4.9186428571428187E-2]
["2016-11-21",700.66,2.4833728199127325E-3,2.6660577170096955E-2,0.14253703650843486,0.42691176890360527,-4.7515199954328291E-2]
["2016-11-22",709.23,-7.2331965652890906E-3,5.7470778167872272E-2,0.17014226696558232,0.41702973647476838,-5.5964214711729299E-2]
["2016-11-23",711.5,-1.6106816584680272E-2,2.4764581869290314E-2,0.23905832747716094,0.49613492621222766,-5.2546029515108561E-2]
["2016-11-24",706.95,1.557394440908122E-2,3.6240186717589662E-2,0.19827427682297194,0.49939882594242868,-4.0263102058136768E-2]
["2016-11-25",699.96,5.64889422252699E-2,5.6574661409223292E-2,0.24121378364477963,0.58366192353848789,-2.6165780901765578E-2]
["2016-11-26",701.96,4.3221836002051317E-2,5.5729671206336651E-2,0.25178072824662379,0.57416377001538543,-2.5208701350504237E-2]
["2016-11-27",700,4.7057142857142908E-2,4.1571428571428592E-2,0.28392857142857153,0.59998571428571434,-1.7592142857142612E-2]
["2016-11-28",702.4,2.4117312072893027E-2,5.9937357630979626E-2,0.34394931662870154,0.60172266514806383,-1.6862898633257184E-2]
["2016-11-29",704.1,6.5175401221417406E-2,5.8088339724470917E-2,0.32337736117028815,0.60275529044169862,-1.6308762959806655E-2]
["2016-11-30",700.04,4.1540483400948514E-2,6.5324838580652633E-2,0.31278212673561523,0.61932175304268333,-7.6345637392146726E-3]
["2016-12-01",717.96,2.034932308206594E-2,4.9835645439857412E-2,0.28008524151763314,0.63099615577469481,-2.8718173714412765E-2]
["2016-12-02",739.5,8.113590263691961E-5,2.7653820148749286E-2,0.27784989858012166,0.68896551724137933,-5.1613928329952374E-2]
["2016-12-03",732.3,1.1989621739724177E-2,3.8508807865628825E-2,0.33961491192134385,0.65314761709681823,-4.0083981974600169E-2]
["2016-12-04",732.94,-5.2391737386416892E-3,4.2963953393183374E-2,0.3504516058613254,0.63417196496302553,-3.6058203945752432E-2]
["2016-12-05",719.34,3.4976506241832794E-2,7.6264353435093302E-2,0.50796563516556836,0.66124503016654157,-1.4056635248977933E-2]
["2016-12-06",749.99,-6.6534220456272442E-3,4.8227309697462584E-2,0.25655008733449769,0.61952826037680508,-5.0682009093454217E-2]
["2016-12-07",729.12,2.2835747202106571E-2,9.793998244459079E-2,0.16716041255211755,0.61242319508448562,-2.1100779021285598E-2]
["2016-12-08",732.57,2.8898262282102571E-2,0.13286102351993656,0.16985407537846209,0.47426184528440962,-2.3951977285446846E-2]
["2016-12-09",739.56,2.757044729298519E-2,0.1920466223159718,0.21684515117096659,0.5406593109416411,-3.1175293417707528E-2]
["2016-12-10",741.08,2.6204998110865185E-2,0.14308846548280885,0.17396232525503308,0.45861445457980232,-3.0390781022291646E-2]
["2016-12-11",729.1,4.8457001783020148E-2,0.19160608969962967,0.20141270058976812,0.52242490742010683,-1.2508572212316382E-2]
["2016-12-12",744.5,3.9892545332437912E-2,0.1802552048354602,2.7790463398253973E-2,0.55376762928139689,-3.0566151779717776E-2]
["2016-12-13",745,5.5248322147650963E-2,0.2063758389261745,7.0805369127516782E-2,0.54938255033557049,-2.896845637583878E-2]
["2016-12-14",745.77,7.3427464231599515E-2,0.26579240248333935,5.7966933504967955E-2,0.56884830443702494,-2.7368357536505683E-2]
["2016-12-15",753.74,0.10104279990447629,0.23622203943004205,5.2020590654602517E-2,0.5700639477804017,-3.4085360999814185E-2]
["2016-12-16",759.95,0.16006316205013493,0.20929008487400469,3.6278702546220121E-2,0.42969932232383701,-3.8163037041910597E-2]
["2016-12-17",760.5,0.11389875082182765,0.20848126232741615,4.2735042735042805E-2,0.33509533201840891,-3.4880999342537744E-2]
["2016-12-18",764.43,0.13653310309642475,0.23617597425532755,0.1071124890441244,0.17734782779325786,-3.5785487225775903E-2]
["2016-12-19",774.2,0.13497804184965134,0.26711444071299395,8.0470162748643714E-2,0.26323947300439166,-4.3426117282356014E-2]
["2016-12-20",786.16,0.14321512160374472,0.25903124045995729,9.2741935483870996E-2,0.22415284420474202,-5.2501399206268284E-2]
["2016-12-21",800.53,0.17920627584225457,0.3550272944174484,6.8042421895494254E-2,0.28664759596767153,-6.4352366557155816E-2]
["2016-12-22",829.9,0.12277382817206894,0.13555850102421974,5.3741414628268425E-2,0.12242438848053983,-9.2018315459693967E-2]
["2016-12-23",881.59,4.2434691863564744E-2,-3.4698669449517383E-2,-1.0878072573418551E-2,9.0949307501219323E-2,-0.1367886432468608]
["2016-12-24",847.12,8.4911228633487434E-2,1.1663046557748524E-2,2.6879308716592609E-2,1.8981962413825659E-2,-9.4924567947870409E-2]
["2016-12-25",868.8,8.7672651933701662E-2,3.583103130755072E-2,-3.073204419889497E-2,7.1938305709025041E-3,-0.10890826427255973]
["2016-12-26",878.7,0.11642198702628881,-9.9009900990099098E-3,-4.8366905656082815E-2,1.2859906680323219E-2,-0.1116239899852054]
["2016-12-27",898.75,0.10130737134909595,-2.5368567454798319E-2,-3.5126564673157223E-2,5.5899860917941524E-2,-0.12200556328233647]
["2016-12-28",943.99,0.14910115573258187,-0.18940878611002232,-9.0371720039407299E-2,6.366592866449805E-3,-0.15288456445513199]
["2016-12-29",931.79,1.1386685841230371E-2,-0.1438521555286062,-6.094720913510554E-2,4.1693943914401288E-2,-0.13147812275298065]
["2016-12-30",919,-7.3993471164308988E-2,-0.14145810663764957,-6.0391730141458155E-2,6.0914036996735588E-2,-0.10971055495103355]
["2016-12-31",919.05,-6.7515369131167957E-2,-0.13720689842772416,-5.3370328056144833E-2,9.1355203742995439E-2,-9.9424949676296004E-2]
["2017-01-01",944.97,-4.7662888768955747E-2,-0.16661904610728384,-4.7906282739134554E-2,7.2827708816152859E-2,-0.113520005926114]
["2017-01-02",981,-0.11314984709480125,-0.19164118246687056,-5.7084607543323118E-2,6.3557594291539177E-2,-0.13404994903160039]
["2017-01-03",989.8,-0.11502323701757922,-0.14496868054152356,-5.5354617094362513E-2,9.8040008082440844E-2,-0.12942160032329753]
["2017-01-04",1084.74,-0.29458672124195651,-0.22884746575216186,-0.12797536736913917,-2.9140623559562595E-2,-0.19036036285192759]
["2017-01-05",942.4,-0.15349108658743627,-8.8423174872665489E-2,1.5216468590832033E-2,0.13634337860780987,-5.8392402376909902E-2]
["2017-01-06",851,-7.2855464159812033E-2,4.7003525264395218E-3,0.13263219741480614,0.32784958871915393,4.8056404230317318E-2]
["2017-01-07",857,-7.4737456242707112E-2,2.0420070011668567E-2,0.12736289381563592,0.31854142357059501,4.6119603267211318E-2]
["2017-01-08",899.93,-0.1249097152000711,-3.1035747224784083E-2,0.10008556221039422,0.23558498994366239,3.2013601057860885E-3]
["2017-01-09",870,-8.8505747126436773E-2,-1.2643678160917382E-4,0.14942528735632177,0.31093103448275872,4.2532183908045917E-2]
["2017-01-10",875.95,-3.3837547805240176E-2,-3.8643758205377021E-2,5.9877846909070165E-2,0.30188937724755993,3.9755693818140481E-2]
["2017-01-11",765.19,9.3192540414798852E-2,9.2800480926305884E-2,0.240214848599694,0.50936368745017568,0.18603026699251179]
["2017-01-12",797.75,7.6866186148542903E-2,8.7032278282670017E-2,0.20087746787840799,0.43892196803509886,0.13236790974616119]
["2017-01-13",789,8.365019011406849E-2,8.8314321926489248E-2,0.19394169835234476,0.41613434727503162,0.14124271229404339]
["2017-01-14",792.95,0.10284381108518814,0.1034743678668264,0.20407339680938263,0.40190428148054735,0.13077495428463348]
["2017-01-15",787.52,0.10727346607070309,9.6480089394554991E-2,0.2317020520113775,0.41329744006501423,0.13278265948801327]
["2017-01-16",793,9.6960907944514396E-2,9.7099621689785698E-2,0.22027742749054213,0.41126103404791947,0.11828688524590181]
["2017-01-17",846.31,-4.9745365173516909E-3,6.308563056090577E-2,0.15356075197031815,0.32432560172986258,4.2073826375678358E-2]
["2017-01-18",836.5,-3.586371787207554E-4,0.10579796772265393,0.1934608487746563,0.36088463837417817,4.8598924088464113E-2]
["2017-01-19",859.07,9.4404414075686116E-3,8.8397918679502085E-2,0.1623034211414669,0.31884479728078041,1.7561432712118963E-2]
["2017-01-20",855,4.3040935672513658E-3,0.10633918128654973,0.16933333333333334,0.34385964912280698,1.8659649122807265E-2]
["2017-01-21",874.5,5.7175528873631976E-4,9.4042309891366527E-2,0.14922813036020588,0.33045168667810176,-8.0840480274441129E-3]
["2017-01-22",872,-9.7477064220183873E-3,0.10535550458715592,0.22075688073394506,0.32454128440366969,-1.1490252293577696E-2]
["2017-01-23",869.89,1.2645276989053933E-4,0.11065766936049393,0.21854487348975149,0.34495166055478288,-1.5984779684787398E-2]
["2017-01-24",842.1,6.8400427502671945E-2,0.17563234770217306,0.31635197719985753,0.38324427027668917,2.0817005106286146E-3]
["2017-01-25",836.2,0.10619469026548667,0.19588615163836387,0.32145419756039217,0.40984214302798372,2.8019612532890203E-3]
["2017-01-26",867.18,7.8219054867501692E-2,7.0596646601628343E-2,0.29153116999930817,0.36985400954819081,-3.2090223483013491E-2]
["2017-01-27",858.68,0.10159780127637763,0.10518470210089914,0.31020869241160853,0.42655005357059683,-2.2411142684119478E-2]
["2017-01-28",875,9.3417142857142865E-2,9.4857142857142751E-2,0.28971428571428581,0.37142857142857144,-4.2069142857142472E-2]
["2017-01-29",863.5,0.11623624782860453,9.0932252460914853E-2,0.31278517660683258,0.41335263462651994,-2.9687898089171716E-2]
["2017-01-30",870,0.11051724137931029,9.7436781609195444E-2,0.34596551724137936,0.39655172413793105,-3.7279310344827343E-2]
["2017-01-31",899.7,0.10036678892964312,7.8126042014004637E-2,0.3882294098032677,0.42825386239857721,-6.1584417027897964E-2]
["2017-02-01",925,8.1081081081081141E-2,4.6140540540540398E-2,0.30875675675675662,0.41380540540540545,-8.0372972972972745E-2]
["2017-02-02",935.01,-7.0694431075604136E-3,4.4127870290157301E-2,0.28100234222093889,0.47199495192564789,-8.2410348552421686E-2]
["2017-02-03",945.92,3.2560893098783072E-3,5.5406376860622553E-2,0.26332036535859271,0.42826031799729369,-8.4907814614343491E-2]
["2017-02-04",956.74,1.3169722181574084E-3,4.3648222087505406E-2,0.26955076614336204,0.42789054497564627,-8.6413236616008415E-2]
["2017-02-05",963.87,-2.2669032130889E-2,3.7256061502069837E-2,0.21971842675879527,0.4709660016392252,-8.4307531098592015E-2]
["2017-02-06",966.15,-1.1778709310148572E-2,4.0211147337370079E-2,0.11783884489986041,0.46333385085131717,-8.0266521761631071E-2]
["2017-02-07",990,-2.0212121212121237E-2,7.5252525252525349E-2,0.1509191919191919,0.49898989898989909,-9.4671212121211989E-2]
["2017-02-08",1000,-3.2320000000000015E-2,6.0000000000000053E-2,8.0950000000000077E-2,0.6149,-9.6677999999999931E-2]
["2017-02-09",928.4,5.156182679879362E-2,0.19398965962947012,0.19560534252477391,0.77596940973718231,-2.305902628177503E-2]
["2017-02-10",949,5.1981032665964211E-2,0.16438356164383561,0.21894625922023181,0.77553213909378305,-4.0340358271864996E-2]
["2017-02-11",958,4.227557411273497E-2,0.1690918580375782,0.20489561586638838,0.59916492693110657,-4.486743215031308E-2]
["2017-02-12",942.02,6.1315046389673222E-2,0.19429523789303826,0.24201184688223187,0.74084414343644522,-2.4836521517589749E-2]
["2017-02-13",954.77,5.2609528996512278E-2,0.18196005320653152,0.23948176000502741,0.72459335756255427,-3.195848214753283E-2]
["2017-02-14",969.99,9.7433994164888293E-2,0.16866153259311933,0.12011464035711716,0.64019216692955605,-4.0251445891194781E-2]
["2017-02-15",967.68,9.5403439153439296E-2,0.2101004464285714,4.9251818783068835E-2,0.6632564484126986,-3.2767547123015883E-2]
["2017-02-16",976.27,0.13544408821330167,0.27934895059768294,-7.8123879664437124E-2,0.71059235662265574,-3.5255615762033066E-2]
["2017-02-17",998.33,0.10684843688960566,0.21262508389009627,-2.0364007893181602E-2,0.69881702443079941,-5.0396662426251848E-2]
["2017-02-18",998.5,0.12167250876314473,0.19954932398597891,-3.6174261392088125E-2,0.74961442163244874,-4.3798197295943919E-2]
["2017-02-19",999.78,0.12529756546440218,0.19526295785072723,3.0226649862969968E-2,0.79538498469663321,-3.8531977034947595E-2]
["2017-02-20",1005,0.1228855721393034,0.20858706467661703,-7.3134328358208989E-2,0.79104477611940305,-3.8287064676616911E-2]
["2017-02-21",1064.5,6.4903710662282732E-2,0.10441521841240031,-9.6505401596993945E-2,0.79614842649131057,-8.5489431658055337E-2]
["2017-02-22",1060,0.10470754716981134,1.8867924528301883E-2,-0.1856603773584905,0.8716981132075472,-7.571132075471676E-2]
["2017-02-23",1108.5,0.12673883626522331,2.7884528642309503E-2,-0.2105999097880018,0.93053676138926478,-0.10881822282363529]
["2017-02-24",1105,9.5565610859728478E-2,-2.1764705882352908E-2,-0.19457013574660631,0.92307692307692313,-9.9286877828054121E-2]
["2017-02-25",1119.99,6.9429191332065487E-2,-8.9197224975222644E-3,-0.15267993464227358,0.77680157858552312,-0.10437236046750409]
["2017-02-26",1125.05,6.2175014443802468E-2,2.8203190969290359E-2,-0.15559308475178879,0.61059508466290402,-0.10133860717301446]
["2017-02-27",1128.5,7.6322552060257065E-2,2.2853345148427184E-2,-0.13988480283562255,0.75894550287992923,-9.7949490474080525E-2]
["2017-02-28",1133.5899999999999,3.7103361885690855E-2,3.2119196534902361E-2,-0.13991831261743659,0.84810204747748297,-9.6107499184008183E-2]
["2017-03-01",1170.99,-7.77034816693567E-2,1.061494974337962E-2,-0.14345126773072359,0.70796505520969433,-0.11461839981554056]
["2017-03-02",1248.99,-8.7734889790951009E-2,-0.13009711847172512,-0.18831215622222763,0.64900439555160583,-0.15790158448026004]
["2017-03-03",1210.5999999999999,-0.10709565504708396,-0.16129192136130832,-0.13815463406575257,0.76672724268957571,-0.12076449694366431]
["2017-03-04",1197.75,-7.3262366938008805E-2,-0.24859110832811526,-9.2598622417031984E-2,0.82842830306825288,-0.10065623043206029]
["2017-03-05",1195,-3.1983263598326372E-2,-0.18158995815899581,-0.11871966527196642,0.88284518828451874,-8.8535146443514678E-2]
["2017-03-06",1214.6300000000001,-4.9677679622601278E-2,-0.20767641174678719,-0.1183405646163852,0.84130969924997734,-9.3195047051365387E-2]
["2017-03-07",1175.6500000000001,-4.8058520818271555E-3,-0.12388891251648027,-3.8829583634585219E-2,1.0159060945009144,-5.4284013099136663E-2]
["2017-03-08",1080,9.5759259259259322E-2,-0.13749999999999996,4.628703703703696E-2,1.3637592592592593,3.4275462962963132E-2]
["2017-03-09",1139.4100000000001,-4.6436313530687001E-2,-0.15590524920792348,-2.410896867677137E-2,1.2713509623401582,-1.3461791629001074E-2]
["2017-03-10",1080.95,-6.0696609463897544E-2,-0.20144317498496689,5.5099680836301346E-2,1.312780424626486,4.3705999352421365E-2]
["2017-03-11",1110,-0.18918918918918914,-0.21166666666666667,2.7378378378378532E-2,1.3002702702702704,2.1355855855855754E-2]
["2017-03-12",1156.78,-0.15454969830045473,-0.23062293608119089,-1.5819775583948426E-3,1.2216756859558426,-1.338716091218739E-2]
["2017-03-13",1154.29,-0.1662580460716111,-0.17785825052629756,-5.5358705351340465E-3,1.2648034722643353,-7.3694652123815763E-3]
["2017-03-14",1170,-0.11965811965811968,-0.18803418803418803,-4.5017094017094084E-2,1.017094017094017,-1.5997008547008584E-2]
["2017-03-15",1183.42,-0.21287455003295541,-0.17980091598925152,-6.0654712612597361E-2,1.0590576464822292,-2.3990214801169474E-2]
["2017-03-16",1086.5,-0.11479981592268751,-0.10264150943396222,2.4390243902439046E-2,1.0708697653014267,6.2222273354809232E-2]
["2017-03-17",1015.34,-0.14984143242657633,-1.2143715405676936E-2,0.10222191581145235,1.1499990151082398,0.1315145665491364]
["2017-03-18",900,-2.7722222222222315E-2,0.1264333333333334,0.24532222222222222,1.4453333333333336,0.26402166666666704]
["2017-03-19",978,-8.997955010224945E-2,6.682004089979543E-2,0.1639877300613497,1.4539877300613497,0.15551584867075707]
["2017-03-20",962.38,-1.3913422972214651E-2,0.12932521457220636,0.17726885429871775,1.3795174463309712,0.16537542342941491]
["2017-03-21",1030,-7.7669902912621325E-2,2.2456310679611846E-2,0.11553398058252418,1.2469223300970875,8.2023786407767307E-2]
["2017-03-22",931.5,4.2018250134192137E-2,0.14964036500268385,0.24903918411164794,1.6014600107353734,0.17939881910896438]
["2017-03-23",961.77,1.3735092589704401E-2,0.17491707996714401,0.20091082067438171,1.4745417303513313,0.12934329413477275]
["2017-03-24",863.2,0.16196709916589436,0.30907089898053752,0.35537534754402222,1.7768767377201109,0.2389260889712701]
["2017-03-25",875.05,0.15855093994628877,0.27071595908805235,0.33115821953031244,1.7312724987143593,0.20386663619221834]
["2017-03-26",890,0.1723033707865167,0.2814719101123595,0.32461797752808996,1.589325842696629,0.16540674157303425]
["2017-03-27",948.99,0.14525969715170861,0.20168811051749769,0.25176240002529005,1.3298454145986787,8.1021928576697766E-2]
["2017-03-28",950,0.10855789473684219,0.21573684210526323,0.28942105263157902,1.2473684210526317,7.3030526315789768E-2]
["2017-03-29",970.64,0.10328237039479116,0.18262177532349799,0.23629770048627718,1.2561608835407565,4.1519512898706257E-2]
["2017-03-30",974.98,0.15899813329504187,0.14600299493322932,0.25174875382059114,1.3374838458224785,3.1448850232825398E-2]
["2017-03-31",1003.01,0.12659893719903104,0.10830400494511538,0.21135382498678967,1.3128882064984397,-2.7093448719351931E-3]
["2017-04-01",1013.79,9.681492222255117E-2,9.7860503654602971E-2,0.26752088696870158,1.1207547914262324,-2.036615078073345E-2]
["2017-04-02",1043.3499999999999,9.3123113049312423E-2,7.2631427612977584E-2,0.25343365121962913,1.0180380505103752,-5.3437485024200537E-2]
["2017-04-03",1086.8399999999999,4.9271281881417828E-2,3.1237348643774698E-2,0.26635935372271913,1.0425913657944132,-9.514003901218171E-2]
["2017-04-04",1053.1300000000001,9.668322049509559E-2,8.0949170567736095E-2,0.28286156504894922,1.1364883727555002,-7.2361911634840737E-2]
["2017-04-05",1070.8900000000001,7.1912147839647389E-2,5.7979811185088881E-2,0.27568657845343569,1.1477369290963586,-8.8475006770069586E-2]
["2017-04-06",1130,-1.121238938053104E-2,1.6814159292035447E-2,0.25470796460176981,1.0309734513274336,-0.13108318584070777]
["2017-04-07",1129.99,-1.6239081761785457E-2,2.9637430419738209E-2,0.25116151470366987,1.0292126478995387,-0.12089885751201335]
["2017-04-08",1111.94,9.5328884652046142E-4,3.8725111067143825E-2,0.33460438512869395,1.0414680648236412,-0.10060569814918063]
["2017-04-09",1140.51,-1.8745999596671559E-2,2.5821781483722273E-2,0.41594549806665437,0.95263522459250694,-0.11532647675162855]
["2017-04-10",1140.3900000000001,-1.7187102657862829E-2,2.1431264742763245E-2,0.44582993537298621,0.95064846236813705,-0.11039337419654671]
["2017-04-11",1154.95,-1.4346941426035653E-2,2.0745486817611125E-2,0.4589202995800683,0.74639594787653141,-0.11193471578856229]
["2017-04-12",1147.9000000000001,-1.2997647878735141E-2,3.4854952521996774E-2,0.33461102883526439,0.84144960362400911,-9.8373116125098137E-2]
["2017-04-13",1117.33,2.8344356635908952E-2,9.6318903099352982E-2,0.46770425926091685,0.87948054737633474,-6.2332524858367711E-2]
["2017-04-14",1111.6400000000001,4.6633802310100281E-2,7.9486164585657049E-2,0.48122593645424749,0.86661149292936535,-4.6891529631895246E-2]
["2017-04-15",1113,3.7735849056603765E-2,9.6522911051212912E-2,0.42944294699011687,0.71248876909254277,-3.8038185085354836E-2]
["2017-04-16",1119.1300000000001,4.541920956457246E-2,8.5664757445515605E-2,0.43817072190004724,0.60392447704913632,-3.5705860802587641E-2]
["2017-04-17",1120.79,3.9293712470668041E-2,0.14651272762961853,0.49002043201670253,0.45433131987259001,-2.9514895743180891E-2]
["2017-04-18",1138.3800000000001,3.5603225636430702E-2,0.14879917075141846,0.4898188654052249,0.67507334984802947,-3.7143133224406322E-2]
["2017-04-19",1132.98,4.8482762272944013E-2,0.21478755141308747,0.54194248795212618,0.80497449204752058,-2.5581210612720007E-2]
["2017-04-20",1149,6.6100957354221057E-2,0.17582245430809396,0.56221932114882511,0.72057441253263721,-3.2814186248911525E-2]
["2017-04-21",1163.48,3.138859284216311E-2,0.17416715371127989,0.54708288926324466,1.0026128511018668,-3.8418365592876036E-2]
["2017-04-22",1155,5.6649350649350616E-2,0.2275497835497835,0.65541125541125544,0.95670995670995662,-2.6525108225107674E-2]
["2017-04-23",1169.96,3.8497042633936163E-2,0.20841738179083036,0.69578447126397469,1.0682331019863924,-3.5420441724502982E-2]
["2017-04-24",1164.83,0.10316526875166332,0.27400564889297163,0.83717795729849009,1.0414996179700045,-2.6377668844380198E-2]
["2017-04-25",1178.9100000000001,0.10930435741490019,0.36982466854976215,0.8025124903512566,1.0474590935694836,-3.3424519259315333E-2]
["2017-04-26",1187.9100000000001,0.15861470986859261,0.38799235632329032,0.67521108501485783,0.88751673106548457,-3.8310141340673343E-2]
["2017-04-27",1224.95,0.1029184864688355,0.37555002244989577,0.47924405077758281,0.77023551981713512,-6.3513612800521813E-2]
["2017-04-28",1200,0.13843333333333319,0.27666666666666662,0.65414166666666662,0.99,-4.0373333333332706E-2]
["2017-04-29",1220.43,0.16173807592405942,0.34371492015109428,0.71659988692509979,0.94931294707603042,-5.3163229353587749E-2]
["2017-04-30",1215,0.16362139917695462,0.35521810699588463,0.64609876543209865,0.92753086419753061,-4.5861316872427338E-2]
["2017-05-01",1285,0.15486381322957188,0.23810894941634242,0.60279377431906633,0.84357976653696487,-9.2777431906614138E-2]
["2017-05-02",1307.77,0.23485016478432752,0.23072099834068682,0.63545577586272839,0.89100529909693593,-0.10246105966645436]
["2017-05-03",1376.33,0.19797577615833406,0.21337179310194498,0.59118815981632311,0.73650214701416084,-0.13776165599819756]
["2017-05-04",1351.02,0.24719101123595499,0.25533300765347677,0.66540835812941346,0.68687362141197017,-0.11274925611759967]
["2017-05-05",1366.12,0.12142417942786876,0.27879688460750174,0.63712558194009339,0.73773167803706841,-0.11329202412672346]
["2017-05-06",1417.82,0.15664188684036073,0.26602107460749602,0.67158031343894153,0.70681045548800259,-0.13509190165183127]
["2017-05-07",1413.8,0.16465553826566692,0.27316452114867729,0.80567265525534038,0.90974678172301604,-0.12227012307257001]
["2017-05-08",1484,7.2082210242587541E-2,0.28840970350404316,0.74393530997304591,0.8786994609164418,-0.15214588948787033]
["2017-05-09",1614.9,-3.3438603009474654E-3,0.22855904390364712,0.54808347266084589,0.76419592544429982,-0.20594990401882429]
["2017-05-10",1648.81,1.2851693039222178E-2,0.29790576233768595,0.54857139391439902,0.77158071578896292,-0.20712392574038208]
["2017-05-11",1684.98,6.5282673978326322E-3,0.26114256549039161,0.5252347208868946,0.71871476219302299,-0.20866894562546701]
["2017-05-12",1532,0.14033289817232375,0.29895561357702349,0.70642297650130526,0.89719973890339433,-0.11734530026109624]
["2017-05-13",1639.91,9.4566165216383835E-2,0.10493868565957887,0.43910336542859052,0.87464555981730685,-0.16109756023196364]
["2017-05-14",1646.59,9.3168305406931884E-2,0.20550349510199872,0.47986444713012966,0.96527368683157322,-0.14987185638197698]
["2017-05-15",1590.97,0.20178256032483333,0.31680044249734429,0.41423156941991368,1.1653393841492923,-0.107201581425168]
["2017-05-16",1609.5,0.2326809568188879,0.24262814538676603,0.35630941286113704,1.2634358496427462,-0.10438334886610723]
["2017-05-17",1670,0.2814371257485031,0.23328742514970058,0.31784431137724556,1.1077844311377247,-0.12350449101796379]
["2017-05-18",1695.98,0.25296288871331019,0.2610997771200132,0.4151110272526799,1.1763817969551527,-0.12230893052984093]
["2017-05-19",1746.99,0.13910211277683326,0.25358473717651497,0.31082604937635594,1.1328112925660707,-0.13286595801922141]
["2017-05-20",1794.99,9.4763759129576908E-3,0.25348887737536141,0.28932751714494231,0.90530309361054928,-0.13989827241377373]
["2017-05-21",1800,0.10276111111111108,0.24250555555555575,0.34625555555555576,0.98272222222222227,-0.12798666666666658]
["2017-05-22",1912,9.5706066945606683E-2,0.23953974895397478,0.24473849372384948,0.85669456066945604,-0.1632659518828451]
["2017-05-23",1984,8.0695564516128915E-3,0.28672379032258077,0.20816532258064524,0.8119959677419355,-0.17831703629032247]
["2017-05-24",2140,-3.7574766355140121E-2,0.20934579439252343,0.11682242990654212,0.62616822429906538,-0.21978130841121479]
["2017-05-25",2125,6.4941176470589834E-3,0.17647058823529416,8.4470588235294075E-2,0.69355764705882361,-0.196417882352941]
["2017-05-26",1990,0.10050251256281406,0.28306532663316597,0.11105527638190948,0.80854271356783913,-0.1275271356783918]
["2017-05-27",1812,0.24172185430463577,0.41831677704194248,0.17825607064017657,1.0270419426048565,-3.0832781456953562E-2]
["2017-05-28",1984.97,0.12672231822143409,0.31701738565318349,0.10325093074454528,0.88894038700836764,-0.1026667909338681]
["2017-05-29",2094.9899999999998,0.13127031632609243,0.12649702385214256,8.7833354813149578E-2,0.76611821536141012,-0.13833287987054832]
["2017-05-30",2000.01,0.27642361788191061,0.21835890820545889,0.15991920040399799,0.82749086254568738,-8.8632556837215826E-2]
["2017-05-31",2059.59,0.25656077180409675,9.2450439165076448E-2,4.3897086313295253E-2,0.86299214892284382,-0.10590238833942689]
["2017-06-01",2138.8000000000002,0.16887974565176722,2.0656442865157887E-2,-1.5560127174116367E-2,0.81877688423414985,-0.12482957733308409]
["2017-06-02",2190,0.16589041095890411,4.9315068493152037E-3,1.3684931506849241E-2,0.84677625570776249,-0.13273105022831055]
["2017-06-03",2250,0.14221777777777778,6.6666666666666652E-2,0,0.80311111111111111,-0.14244911111111114]
["2017-06-04",2236.5100000000002,0.16889260499617698,2.3916727401174009E-2,2.8383508233810417E-2,0.72183893655740383,-0.12284474471386242]
["2017-06-05",2370,-4.2194092827003704E-3,-2.3489451476793266E-2,-3.1645569620253111E-2,0.72995780590717296,-0.15620611814345997]
["2017-06-06",2552.86,-4.5490156138605409E-2,-5.0766591195756883E-2,-0.10179563313303519,0.52298598434696753,-0.19935503709564972]
["2017-06-07",2588,-0.13060278207109732,-8.0394126738794425E-2,-0.12287867078825354,0.47798299845440484,-0.19299246522411129]
["2017-06-08",2500,-0.12680800000000003,-4.1200000000000014E-2,-0.10919999999999996,0.56960000000000011,-0.14952559999999993]
["2017-06-09",2553.3000000000002,-0.13805663259311474,-6.3956448517604736E-2,-0.12877452708259907,0.51607723338424782,-0.152429600908628]
["2017-06-10",2569.9899999999998,-6.6144226242125348E-2,-0.10330390390624078,-0.21517204347098617,0.44708734275230655,-0.14295347452713814]
["2017-06-11",2614.2399999999998,-0.12402839831079004,-0.1542475059673174,-0.1914284839953484,0.38608161454189371,-0.14402923985556015]
["2017-06-12",2360,-1.9351694915254236E-2,-9.5338983050847426E-2,-0.11016949152542377,0.52542372881355925,-4.3850423728813426E-2]
["2017-06-13",2436.73,-5.5279000956198754E-3,-0.10128738103934365,-0.14844894592343016,0.4938052225728744,-6.7869850168053025E-2]
["2017-06-14",2250,5.7751111111111086E-2,1.288888888888895E-2,-0.15288888888888885,0.53333333333333344,1.2266444444444469E-2]
["2017-06-15",2182.98,9.8040293543687929E-2,6.2698696277565524E-2,-0.1777295256942345,0.55658778367186135,4.7764294679749852E-2]
["2017-06-16",2200.8000000000002,8.5968738640494369E-2,-2.3082515448927698E-2,-0.25936023264267549,0.28993547800799702,4.8113640494365617E-2]
["2017-06-17",2400,-3.979166666666667E-2,-0.12270000000000003,-0.20547083333333338,0.35333333333333328,-3.0233333333333334E-2]
["2017-06-18",2290,-3.449781659388651E-2,-3.0580786026200957E-2,-0.10698689956331875,0.38851091703056762,2.0607205240174675E-2]
["2017-06-19",2314.33,-7.7486788833053155E-2,-2.7796381674177861E-2,-0.14578301279419958,0.38700617457320252,1.6668539058820597E-2]
["2017-06-20",2423.2600000000002,-9.6291772240700624E-2,-5.0869489860766226E-2,-3.8485346186542202E-2,0.41544861054942506,-2.1528849566286756E-2]
["2017-06-21",2379.94,-4.2412833936990024E-2,-3.5689975377530603E-2,-5.039622847634817E-2,0.40759851088682897,1.3475129625115656E-3]
["2017-06-22",2397,-3.2186065915728035E-2,-4.339173967459331E-2,9.4910304547350943E-3,0.40008343763037124,-1.4614100959533527E-3]
["2017-06-23",2390,-0.10041841004184104,-5.0213389121338992E-2,-5.0209205020920189E-3,0.29939330543933051,4.3920502092049674E-3]
["2017-06-24",2304.5,-8.6344109351269238E-2,-3.3629854632241218E-2,4.7415925363419431E-2,0.31698850075938378,4.3131481883271761E-2]
["2017-06-25",2211,4.056987788330968E-3,6.105834464043447E-3,1.4111261872455927E-2,0.46991858887381266,8.364834916327446E-2]
["2017-06-26",2135,5.3864168618267039E-2,-5.526932084309133E-2,1.5667447306791482E-2,0.45667447306791575,0.11243723653395787]
["2017-06-27",2189.92,5.0262110031416452E-2,-3.4759260612259757E-2,9.0450792723021811E-2,0.52060349236501779,7.5450016438956657E-2]
["2017-06-28",2279,7.0206230802982716E-3,-7.854322071083808E-2,4.3878894251864864E-2,0.48968845985081177,2.8564940763492697E-2]
["2017-06-29",2319.85,-1.1578334806129797E-2,-0.10554561717352406,9.5264780050434705E-3,0.52897816669181208,5.4214712158111578E-3]
["2017-06-30",2150,5.5809302325581234E-2,-0.1134883720930232,0.10186046511627911,0.65116279069767447,7.5082558139534683E-2]
["2017-07-01",2105.52,5.7695961092746773E-2,-0.14747900756107757,0.17453170713172983,0.69934268019301649,8.5713505452334582E-2]
["2017-07-02",2219.9699999999998,2.0405681157853461E-3,-0.26575584354743531,7.6591125105294422E-2,0.64416636260850391,2.6585944855110677E-2]
["2017-07-03",2250,-0.10355555555555551,-0.15250222222222232,1.288888888888895E-2,0.64666666666666672,8.7348888888887366E-3]
["2017-07-04",2299.9899999999998,-8.0952525880547133E-2,-0.11086569941608437,3.2156661550702514E-2,0.63921582267749,-1.2103096100417821E-2]
["2017-07-05",2295,-8.496732026143794E-2,-0.13858823529411768,5.4444444444444295E-2,0.61408714596949898,-7.5145969498910947E-3]
["2017-07-06",2292.9899999999998,-9.5068011635462746E-2,1.614049777801041E-2,0.17750186437795201,0.57004173589941542,-4.6343420599304075E-3]
["2017-07-07",2269.9899999999998,-0.16034872400318934,-4.4009004444952593E-3,0.22819483786272188,0.6387737390913617,2.5872360671193029E-3]
["2017-07-08",2227,-0.19398293668612487,8.6551414458913234E-2,0.27929950606196674,0.67892231701841044,2.0526717557251883E-2]
["2017-07-09",2224.5,-0.26725106765565299,6.9004270622611719E-2,0.31310406832996174,0.66886940885592261,1.9654529107664409E-2]
["2017-07-10",2017,-5.4600892414476965E-2,0.19671294000991568,0.43579573624194357,0.90485870104115018,0.11448116013881982]
["2017-07-11",2113.8000000000002,-3.2548017787870309E-2,6.074368435992028E-2,0.37501655785788635,0.84311666193584989,5.7148973412810777E-2]
["2017-07-12",2100,-5.8599999999999985E-2,3.25952380952379E-2,0.46392857142857147,0.98809523809523814,5.7024523809523719E-2]
["2017-07-13",2075,0.12289156626506026,0.15084337349397581,0.55951807228915662,0.96626506024096392,6.2169397590361442E-2]
["2017-07-14",1906,0.18572927597061906,0.24816369359916046,0.80744491080797465,1.3583420776495276,0.14589533053515225]
["2017-07-15",1795,0.348050139275766,0.30470752089136477,1.0295264623955434,1.6239554317548746,0.2051679665738162]
["2017-07-16",1630,0.45889570552147241,0.4533742331288344,1.1595092024539877,1.9447852760736195,0.3116726993865031]
["2017-07-17",1906.87,0.26582829453502343,0.2968896673606487,0.9356851804265629,1.4385511335329624,0.11380115057659923]
["2017-07-18",2045,9.6430317848410718E-2,0.16870415647921755,0.8220048899755501,1.3804645476772617,3.2847921760391197E-2]
["2017-07-19",1976.94,9.6871933392009835E-2,0.15279168816453703,0.7299462806154966,1.4452234261029675,5.9732971157445469E-2]
["2017-07-20",2330,2.4892703862660959E-2,1.8862660944205967E-2,0.53171673819742482,1.0450643776824036,-9.698347639484961E-2]
["2017-07-21",2260,5.265486725663715E-2,7.0774336283185857E-2,0.57079646017699126,1.1247787610619469,-6.5596238938052887E-2]
["2017-07-22",2419.75,-3.2152081826635093E-2,0.11581774976753789,0.48569067052381443,1.0580638495712367,-0.12315673106725877]
["2017-07-23",2378,-3.784693019344032E-3,0.1724095878889822,0.46341463414634143,1.1907443229604708,-0.10507085786375081]
["2017-07-24",2413.77,2.4538377724472538E-2,0.18031129726527384,0.49094984194848723,1.1335918500934223,-0.1159760457707234]
["2017-07-25",2242.1999999999998,6.591740255106604E-2,0.30273838194630276,0.60511997145660534,1.2388725359022392,-4.9509187405226474E-2]
["2017-07-26",2168.4499999999998,5.09811155433606E-2,0.3355161520902028,0.69383661140445962,1.2135626830224355,-2.0054186169844224E-2]
["2017-07-27",2388,-5.8835845896147987E-3,0.21713149078726968,0.5701381909547738,1.0615577889447234,-0.10767839195979845]
["2017-07-28",2379,1.7213114754098369E-2,0.29224464060529631,0.55527532576712901,1.106775956284153,-0.10110802858343793]
["2017-07-29",2341.9499999999998,0.15288541599948768,0.38175452080531191,0.56066525758449171,1.2203719122953096,-8.4379897094301159E-2]
["2017-07-30",2369,0.17686365555086536,0.45419586323343175,0.61967074715069659,1.1189700295483327,-8.7405445335584142E-2]
["2017-07-31",2473,0.15204205418520012,0.47310958350181975,0.57298827335220381,1.10538212697129,-0.11852143145976501]
["2017-08-01",2390,0.22217573221757325,0.4728033472803348,0.69223430962343091,1.510213389121339,-8.1842468619246378E-2]
["2017-08-02",2279,0.27073277753400604,0.61961386573058364,0.78016673979815709,1.4747345326897761,-3.2647433084685873E-2]
["2017-08-03",2373.9499999999998,0.22433496914425333,0.56953600539185767,0.62215295183133601,1.4346974451862931,-6.1482339560647525E-2]
["2017-08-04",2419.9499999999998,0.27037748713816412,0.41325233992437882,0.69424988119589259,1.5590280790925437,-6.6409843178577788E-2]
["2017-08-05",2700,0.19851851851851854,0.32181481481481478,0.43998888888888876,1.3388814814814811,-0.1434290740740739]
["2017-08-06",2787.99,0.23565364294706947,0.27331877087077072,0.37196331407214522,1.2848001606892421,-0.15466070538273069]
["2017-08-07",2849,0.27869427869427876,0.26184626184626181,0.3773253773253773,1.2569322569322567,-0.15865303615303605]
["2017-08-08",2921,0.20506675795960283,0.19137281752824364,0.32523108524477928,1.1773365285861006,-0.16323159876754523]
["2017-08-09",2896,0.27455110497237567,0.24268301104972378,0.28418508287292821,1.1443232044198894,-0.14623601519336993]
["2017-08-10",2906.51,0.28194982986468298,0.23825481419296679,0.24670137037202688,1.2111914288958237,-0.13820148563053269]
["2017-08-11",3074.25,0.11246645523298371,0.19476295031308455,0.17101732129787761,1.0330161828088151,-0.17457884036756921]
["2017-08-12",3236,0.1028739184177998,0.15868046971569827,0.12484548825710751,0.75401730531520395,-0.20258003708281813]
["2017-08-13",3444.99,3.0481946246578406E-2,7.4023436933053466E-2,1.4542857889283667E-3,0.53846600425545521,-0.23598849343539452]
["2017-08-14",3643,-1.3175953884161373E-2,3.2939884710403433E-3,-6.7252264617073787E-2,0.33046939335712322,-0.25828932198737298]
["2017-08-15",3520,-1.1363636363636354E-2,9.005681818181821E-2,-0.19349715909090914,0.66193181818181812,-0.21317343749999995]
["2017-08-16",3691.1,-2.5003386524342308E-2,5.3886375335265857E-2,-0.12004551488716098,0.58706076779279903,-0.23199466283763648]
["2017-08-17",3726,-3.4084809447128328E-2,8.5464304884594666E-2,-0.14662104133118625,0.67682769726247982,-0.22111258722490601]
["2017-08-18",3420,7.3976608187134474E-2,0.18625730994152057,-6.1406432748538076E-2,0.90941520467836257,-0.13566169590643262]
["2017-08-19",3568.9,5.0601025526072263E-2,7.9018745271652202E-2,-3.891955504497191E-2,0.84654935694471667,-0.1549127182044886]
["2017-08-20",3550,4.2253521126760507E-2,0.15492957746478875,-5.633802816901412E-2,0.84649014084507046,-0.13524450704225333]
["2017-08-21",3595,1.6689847009735637E-2,8.1493741307371304E-2,-6.6481223922114085E-2,0.87258692628650891,-0.12930959666203046]
["2017-08-22",3480,0.10258620689655173,9.9143678160919624E-2,-0.10760057471264362,1.0109195402298852,-8.3281034482758365E-2]
["2017-08-23",3598.81,8.0912857305609265E-2,9.0360424695941077E-2,-0.15666567559832278,0.92784003601190412,-9.6527741114423637E-2]
["2017-08-24",3599,0.12376771325368163,7.5576549041400432E-2,-9.6974159488746881E-2,0.93525979438732976,-8.0195193109196761E-2]
["2017-08-25",3673,0.10454669207732104,1.2523822488428982E-2,-0.15328069697794722,0.88884835284508568,-8.5481214266267092E-2]
["2017-08-26",3749.49,2.7049011998965256E-2,-3.3588568045254008E-2,-0.11187921557331792,0.86957426209964561,-9.1315752275642481E-2]
["2017-08-27",3700,0.10810810810810811,-2.7027027027026973E-2,-8.2432432432432479E-2,0.94324324324324316,-6.7661486486486178E-2]
["2017-08-28",3655,6.374008207934323E-2,-4.1039671682626677E-3,-2.9548563611491163E-2,1.0930232558139537,-4.6141586867304851E-2]
["2017-08-29",3837,-3.1222309095647605E-3,-0.10086004691164974,-7.4798019285900463E-2,1.0849622100599428,-7.9123664321083975E-2]
["2017-08-30",3890,8.7403598971722563E-3,-0.12647814910025712,-8.0205655526992325E-2,1.1848329048843187,-7.902904884318751E-2]
["2017-08-31",4044.44,-4.2883563608311692E-2,-0.29807587700645832,-9.7526480798330595E-2,1.25,-0.10220290077241823]
["2017-09-01",4057,-8.3312792703968408E-2,-0.1994084298742913,-8.6763618437268875E-2,1.0951441952181415,-9.486406211486309E-2]
["2017-09-02",3850.91,-5.9040590405903925E-2,-0.17430165856901347,-2.0963876070850818E-2,1.3643762123757761,-4.1153259878833559E-2]
["2017-09-03",4100,-0.12195121951219512,-0.21707560975609763,-9.6504878048780496E-2,1.2075609756097561,-9.383353658536564E-2]
["2017-09-04",3887.97,-6.3778784301319114E-2,-0.11779154674547376,-7.404378120201538E-2,1.4434344915212822,-3.9683690974981589E-2]
["2017-09-05",3825.02,-9.8043931796435002E-2,-0.12418758594726298,-2.7456065589199552E-2,1.5226011890133906,-2.2128773182885086E-2]
["2017-09-06",3924,-0.1340468909276249,-0.14475025484199799,-4.7155963302752291E-2,1.5229663608562691,-4.4271916411824597E-2]
["2017-09-07",3871,-0.26662619478171024,-0.19773960216998188,-4.0971325238956302E-2,2.1513820718160681,-2.5361146990441563E-2]
["2017-09-08",3719,-0.12664694810432908,-0.18392040871201931,3.3100295778434985E-2,2.5883301962893253,1.6491529981177866E-2]
["2017-09-09",3623.55,-0.12249313518510851,-0.10309227139131527,7.5183176718963463E-2,2.7256281823074056,4.4282402616218963E-2]
["2017-09-10",3600,-0.10833611111111119,-0.13611111111111107,0.15972222222222232,2.4305555555555554,5.1183194444444524E-2]
["2017-09-11",3640,-5.7692307692307709E-2,-8.5164835164835195E-2,0.12087912087912089,2.3241758241758244,4.1829532967033067E-2]
["2017-09-12",3450,-2.8985507246376829E-2,-1.5942028985507228E-2,0.30289855072463778,2.9376811594202898,9.7048985507246277E-2]
["2017-09-13",3398,-1.2360211889346662E-2,4.3849323131253781E-2,0.3861094761624484,3.2374926427310182,0.11087963507945853]
["2017-09-14",2838.89,9.3931078696251058E-2,0.25048874736252547,0.69080168657468244,3.7553797434912948,0.31497292956049727]
["2017-09-15",3248,-6.5578817733990102E-2,0.10160098522167482,0.43165024630541882,3.1193041871921183,0.14162222906403965]
["2017-09-16",3179.69,2.2109073526035417E-2,0.14791064537737952,0.53098258006283627,3.4721655255701025,0.15796618538285201]
["2017-09-17",3209.99,-3.1149629749625318E-2,0.15420920314393505,0.50594238611335252,3.9532864588363203,0.14010417477936099]
["2017-09-18",3430,-2.9154518950437303E-2,9.9177842565597585E-2,0.38921282798833823,3.6927113702623906,6.1041690962099215E-2]
["2017-09-19",3350,1.3432835820895495E-2,0.10577014925373129,0.43343283582089542,3.7164179104477615,7.8320298507462915E-2]
["2017-09-20",3356,5.6912991656734135E-2,7.2732419547079985E-2,0.48390941597139459,3.7306317044100119,6.6135578069129952E-2]
["2017-09-21",3105.55,0.14311474618022557,0.19785545233533508,0.67750961987409641,3.2907053500990164,0.13679654167538779]
["2017-09-22",3035,0.17891268533772653,0.23194728171334433,0.69686985172981886,3.1515650741350907,0.14978023064250423]
["2017-09-23",3249.99,0.12308037870885769,0.14228043778596255,0.54462013729273018,2.8151809697875994,6.0644032750870158E-2]
["2017-09-24",3110,0.1913183279742765,0.23540192926045012,0.54340836012861726,3.179739549839228,9.5879099678456869E-2]
["2017-09-25",3330,0.13218618618618616,0.16996396396396407,0.47837837837837838,2.4069069069069071,1.6045945945946105E-2]
["2017-09-26",3395,9.1113402061855586E-2,0.22974963181148755,0.47629455081001493,2.3755522827687776,-1.1197938144329678E-2]
["2017-09-27",3547,1.4967578235128398E-2,0.15026783197067939,0.46602762898223848,2.6932619114744853,-5.8138426839582591E-2]
["2017-09-28",3550,4.7887323943661908E-2,0.26619718309859164,0.41403943661971843,2.6583098591549295,-6.131464788732377E-2]
["2017-09-29",3578,4.4986025712688615E-2,0.31637786472889884,0.45517328116266054,2.4088876467300167,-6.929695360536603E-2]
["2017-09-30",3650,1.7095890410958825E-2,0.31506849315068486,0.64367397260273962,2.4013698630136986,-8.6971095890410854E-2]
["2017-10-01",3705,3.7004048582995885E-2,0.25506072874493935,0.52224561403508774,1.9829959514170041,-9.964763832658563E-2]
["2017-10-02",3770.18,3.3367107140773067E-2,0.29119829822448806,0.5330435151637325,2.151043186266969,-0.11096698300876862]
["2017-10-03",3704.33,0.1270594142530499,0.30497552863810751,0.67175170678638252,2.0680311959247692,-9.1028337108194912E-2]
["2017-10-04",3600.09,0.13330500070831564,0.32357802166056948,0.75411725817965647,2.4327947356871635,-5.4137257679669037E-2]
["2017-10-05",3720,0.20833333333333326,0.29086021505376336,0.7123655913978495,2.413978494623656,-7.8281989247311778E-2]
["2017-10-06",3738.96,0.2597085820656011,0.33192117594197312,0.71972955046323039,2.2904871943000193,-7.5477004300661177E-2]
["2017-10-07",3712.4,0.29296412024566321,0.40329436483137604,0.71317745932550358,2.7711453507165174,-6.2095948712423299E-2]
["2017-10-08",3842.1,0.21027563051456233,0.34041279508602074,0.61629317300434661,2.721662632414565,-8.839436766351727E-2]
["2017-10-09",3895.98,0.24950590095431702,0.28850764120965722,0.64961062428451899,2.465110190504058,-9.3994579027613101E-2]
["2017-10-10",4175,0.15785868263473057,0.14970059880239517,0.49700598802395213,2.0198802395209583,-0.14473556886227545]
["2017-10-11",4080,0.16789215686274517,0.20661764705882346,0.39117647058823524,2.0389705882352942,-0.11287953431372555]
["2017-10-12",4495,6.829810901001121E-2,0.11502113459399332,0.17908787541713012,1.6696329254727473,-0.17854249165739722]
["2017-10-13",4710,5.7324840764331197E-2,0.10403397027600847,2.9065817409766437E-2,1.3566878980891719,-0.20054097664543524]
["2017-10-14",4800,8.5331250000000081E-2,4.5800000000000063E-2,0.21875,1.3541666666666665,-0.1979266666666667]
["2017-10-15",4650,0.10752688172043001,0.11970107526881724,0.25978494623655912,1.5247311827956991,-0.15785978494623665]
["2017-10-16",4868.05,3.1213730343772061E-2,0.23240517250233661,0.2834420353118805,1.2801737862183007,-0.18045120736229103]
["2017-10-17",4834.0600000000004,-7.045837246538178E-3,0.16670459199927179,0.35087276533597,1.3568180783854564,-0.16137625515612142]
["2017-10-18",4765,3.3158447009443925E-2,0.21298006295907657,0.38303252885624328,0.88877229800629598,-0.13647271773347314]
["2017-10-19",4802,4.3735943356934648E-2,0.28961266139108699,0.36506455643481872,1.0633069554352352,-0.13038161182840458]
["2017-10-20",4980,4.4176706827309342E-2,0.26806827309236936,0.35179718875501997,0.96143574297188761,-0.14811094377510015]
["2017-10-21",5209.59,-3.6423211807455114E-2,0.22274497609216848,0.3432918905326523,0.85172345616449641,-0.17121366556677176]
["2017-10-22",5150,1.0992233009708752E-2,0.24854368932038828,0.34717087378640787,1.058252427184466,-0.14822757281553367]
["2017-10-23",5020,0.19510159362549806,0.26693227091633465,0.38745019920318735,0.86573705179282867,-0.11306543824701154]
["2017-10-24",4800,0.17498333333333327,0.29374166666666657,0.44536249999999988,0.81804166666666678,-5.991520833333297E-2]
["2017-10-25",4923,0.17405037578712168,0.30547430428600464,0.4239183424741011,0.83627869185456016,-7.1184846638228438E-2]
["2017-10-26",5012.0200000000004,0.23557368087118569,0.24700220669510475,0.43455133858204853,0.8046216894585414,-7.4981743887693852E-2]
["2017-10-27",5200,0.21441923076923075,9.1538461538461569E-2,0.47115384615384626,0.92287500000000011,-9.4117307692307528E-2]
["2017-10-28",5019.84,0.26896474788041047,5.5810543762351061E-2,0.59367629247147313,0.77296487537451397,-4.987469720150417E-2]
["2017-10-29",5206.6099999999997,0.23496862641910954,-6.9087179565974766E-2,0.63234811134308133,0.76218307113457717,-7.1371103270649772E-2]
["2017-10-30",5999.41,6.0104243583952499E-2,-2.4904115571364516E-2,0.5168141533917503,0.60849150166433041,-0.17888108997384711]
["2017-10-31",5639.92,0.10107235563625006,3.8667215137803357E-2,0.50711357607909324,0.59573894665172555,-0.11271347820536426]
["2017-11-01",5779.85,0.11194062129640048,8.0972689602671233E-2,0.57530039706912794,0.42735538119501348,-0.12307975120461567]
["2017-11-02",6192.72,9.2495704633828169E-3,5.4496247206397008E-2,0.46155485796225237,0.29975196682556282,-0.16957274024984137]
["2017-11-03",6314.98,-0.10118480185210399,4.3574168089210108E-2,0.50435947540609805,0.13565680334696228,-0.17365494427535744]
["2017-11-04",6370,-0.16797488226059654,2.9048665620094116E-2,0.51475667189952912,0.11438618524332811,-0.1672916012558866]
["2017-11-05",6430,-0.24620528771384143,4.6959564541213084E-2,0.53967651632970459,0.14772939346811809,-0.16291601866251904]
["2017-11-06",6360,-8.0188679245283057E-2,0.10031446540880506,0.91808176100628924,5.2059748427673025E-2,-0.14170644654088016]
["2017-11-07",6209.96,-5.6676693569684855E-2,0.11722619791431832,1.1489671431055917,-0.13042918150841554,-0.10933484273650684]
["2017-11-08",6426.85,-2.7850346592809938E-2,8.3734644499249278E-2,1.1005624839540364,-5.7065280814084685E-2,-0.12675144121925974]
["2017-11-09",6250,4.4831999999999983E-2,0.11003839999999987,0.97599999999999998,2.5120000000000031E-2,-9.1881999999999797E-2]
["2017-11-10",5676,0.16105532064834382,0.23501585623678634,1.1317829457364339,0.21546863988724452,4.0623678646936057E-3]
["2017-11-11",5300,0.2367999999999999,0.35660377358490569,1.5632075471698115,0.31886792452830193,7.6709056603773806E-2]
["2017-11-12",4846.8999999999996,0.38891869029689086,0.57832841610101315,1.970764818750129,0.44296354370834967,0.17557676040355719]
["2017-11-13",5850,0.19623931623931634,0.36752136752136755,1.3076923076923075,0.16034017094017083,-1.7025128205128026E-2]
["2017-11-14",5858,0.18435131444178898,0.45083646295664059,1.2839706384431548,0.22840559918060777,-1.0386992147490393E-2]
["2017-11-15",6247.86,0.11478170125450959,0.45649710460861814,1.2759953007909912,0.11844375514176053,-6.2247713617142209E-2]
["2017-11-16",6530.2,6.2408502036691127E-2,0.30164466631956155,1.4348411993507089,0.15356344369238317,-9.2607423968637748E-2]
["2017-11-17",6590.15,6.3701129716319027E-2,0.38160739892111728,1.4424330250449535,0.22248507241868554,-8.8947823645895485E-2]
["2017-11-18",6555.04,9.6865923014962441E-2,0.38076960628768086,1.4103590519661209,0.2509443115526373,-7.3782616124386524E-2]
["2017-11-19",6731.95,0.13637207644144711,0.41118100995996709,1.3583062856973092,0.32175669753934599,-9.2682060918455877E-2]
["2017-11-20",6998,0.14318376679051159,0.37882252072020584,0.90411546156044587,0.30723063732495004,-0.11747313518148028]
["2017-11-21",6937.93,0.22500515283377021,0.42695587877075725,0.81610365051247258,0.30341326591649076,-0.1014860340187923]
["2017-11-22",6965,0.30653122756640339,0.75147164393395549,0.78022972002871493,0.33194544149318017,-9.943417085427142E-2]
["2017-11-23",6937.74,0.22518284052155324,0.92353705961883836,0.87366346966014863,0.22604767546780358,-9.1407432391528043E-2]
["2017-11-24",7009.95,0.29886803757516112,0.92583399310979408,0.61841382606152684,0.157944065221578,-9.62023266927724E-2]
["2017-11-25",7190,0.25883171070931854,0.71766342141863704,0.59388038942976351,0.14449235048678721,-0.11354986091794161]
["2017-11-26",7650,0.24183006535947715,0.58169934640522869,0.71241830065359468,2.5279738562091536E-2,-0.15842137254901956]
["2017-11-27",8000,0.20612499999999989,0.69812500000000011,0.62337500000000001,-8.7512499999999882E-3,-0.18405268749999992]
["2017-11-28",8499,0.16485704200494178,0.69419931756677267,0.43511001294269924,-9.2952112013178212E-3,-0.21976867866807848]
["2017-11-29",9099.99,0.34055092368233364,0.48351811375616904,0.36428721350243243,-4.8550602802860165E-2,-0.25563813806388791]
["2017-11-30",8500,0.57000000000000006,0.57405882352941173,0.30023529411764716,1.1764705882352899E-2,-0.18648405882352936]
["2017-12-01",9105,0.48270181219110375,0.56179022515101606,0.30477759472817123,-3.6514003294892849E-2,-0.21964464579901155]
["2017-12-02",9051,0.36449011158987954,0.75671196552867093,0.25566235775052482,-1.3368688542702456E-2,-0.19176439067506346]
["2017-12-03",9500,0.27368421052631575,0.69431578947368422,0.30088105263157905,-4.2105263157894757E-2,-0.21075363157894733]
["2017-12-04",9649,0.40791791895533214,0.63747538605036791,0.31619856979997918,-5.516841123432481E-2,-0.20329666286661829]
["2017-12-05",9900.1200000000008,0.45442681502850468,0.60361692585544402,0.2427122095489751,-5.2125630800434863E-2,-0.20505978715409512]
["2017-12-06",12199,0.10664808590868113,9.230264775801289E-2,0.14763505205344707,-0.26227559636035735,-0.33163017460447564]
["2017-12-07",13345,2.5852379168227468E-3,-5.5826152116897676E-2,7.148744848257782E-2,-0.37448482577744469,-0.36371779692768813]
["2017-12-08",13500,5.3340740740740689E-2,-8.1533333333333347E-2,0,-0.4363718518518519,-0.34530118518518516]
["2017-12-09",12350,0.28744939271255054,5.254979757085021E-2,2.0890688259109336E-2,-0.39271255060728749,-0.26159218623481773]
["2017-12-10",12100,0.33024793388429763,-6.2396694214876036E-2,2.4710743801652946E-2,-0.41025206611570253,-0.22525318181818166]
["2017-12-11",13585,0.16304747883695248,-0.15642252484357744,-0.11667280088332721,-0.43318439455281565,-0.28547736474052254]
["2017-12-12",14399,0.10257656781720947,-9.0214598235988652E-2,-0.22911313285644841,-0.48319258281825128,-0.30005625390652113]
["2017-12-13",13500,-1.2962962962962954E-2,-3.8000000000000034E-2,-0.16296296296296298,-0.44888888888888889,-0.22914051851851847]
["2017-12-14",13379.5,-5.8260772076684453E-2,-8.8381479128517459E-2,-0.12253821144287902,-0.5082222803542733,-0.19839452146941206]
["2017-12-15",14220.1,-0.12804410658152898,-0.1269400355834347,-0.21941477204801652,-0.52187396713103285,-0.2210613497795374]
["2017-12-16",15900,-0.18245345911949684,-0.30490566037735845,-0.28345911949685532,-0.56603773584905659,-0.27741600628930807]
["2017-12-17",16096,-0.29516650099403574,-0.26192842942345929,-0.44085487077534791,-0.59375,-0.26106576167992046]
["2017-12-18",15800,-0.27468354430379749,-0.28069620253164562,-0.37291139240506332,-0.57632911392405062,-0.22411800632911394]
["2017-12-19",15876,-0.17485512723607965,-0.22156903502141589,-0.38473481985386748,-0.56095804988662135,-0.20649181153943064]
["2017-12-20",13325,-2.5365853658536608E-2,-4.6904315196998114E-2,-0.27604352720450287,-0.45496585365853659,-3.647384615384619E-2]
["2017-12-21",12600,-3.1984126984127004E-2,-2.3571428571428577E-2,-0.15873015873015872,-0.43316984126984126,3.2836190476190463E-2]
["2017-12-22",12399.3,1.2662005113193153E-3,0.12909599735468946,-0.24463477776971276,-0.42988717104997864,6.3056059616268811E-2]
["2017-12-23",12998.99,-0.14978009829994487,0.10000853912496277,-0.32867091981761654,-0.45957339762550786,2.7472172838043596E-2]
["2017-12-24",11345,4.7157338034376384E-2,0.18995152049360953,-0.20317320405464967,-0.35658880564125162,0.18474222124283823]
["2017-12-25",11460,-8.2897033158813027E-3,0.10017452006980809,-0.21075043630017454,-0.39528795811518325,0.17965920593368234]
["2017-12-26",13100,-5.6612977099236628E-2,-5.3511450381679371E-2,-0.23672137404580151,-0.51686946564885494,3.5415610687022925E-2]
["2017-12-27",12987,-2.2099022099022148E-2,-7.599907599907596E-2,-0.31469931469931467,-0.49949949949949946,4.3046469546469623E-2]
["2017-12-28",12197,8.6906616381077217E-3,-8.9940149217020537E-2,-0.24776584406001478,-0.48052471919324424,0.10526313847667468]
["2017-12-29",12415,0.12766814337494958,-8.9810712847362084E-2,-0.22271445831655257,-0.5396697543294402,8.6117156665324268E-2]
["2017-12-30",11052,0.29379297864639886,6.2251176257690943E-2,-0.1856822294607311,-0.49330437929786464,0.21532252081071301]
["2017-12-31",11880,0.13636363636363646,-6.5656565656565635E-2,-0.30556397306397309,-0.52861952861952854,0.123442297979798]
["2018-01-01",11365,0.10937087549494051,2.4637043554773808E-3,-0.291772987241531,-0.51698020237571485,0.16100259568851727]
["2018-01-02",12358.37,3.287650394024455E-3,-0.27174862057051219,-0.41969288830161267,-0.53800541657192658,6.3061957199857188E-2]
["2018-01-03",12700,-5.5118110236220486E-2,-0.21984251968503932,-0.44105196850393702,-0.5235425196850394,3.1790393700787289E-2]
["2018-01-04",12303,-9.7781029017312893E-2,-0.20605136958465409,-0.40015443387791594,-0.54716329350564896,5.7293586930017071E-2]
["2018-01-05",14000,-0.19285714285714284,-0.31094857142857146,-0.52206428571428565,-0.6052142857142857,-7.765121428571431E-2]
["2018-01-06",14299,-0.17896356388558643,-0.25868941884047836,-0.62235121337156452,-0.62235121337156452,-0.10322169382474289]
["2018-01-07",13500,-0.17777777777777781,-0.30622222222222217,-0.55110370370370365,-0.56370370370370371,-5.8664222222222118E-2]
["2018-01-08",12608,-9.636738578680204E-2,-0.30785215736040605,-0.49183058375634514,-0.5530615482233503,-5.0259359137054815E-3]
["2018-01-09",12399,-0.27413501088797487,-0.27090894426969914,-0.44358416001290424,-0.56044842325994026,8.0113718848295878E-3]
["2018-01-10",12000,-0.17433333333333334,-0.24626666666666674,-0.41749999999999998,-0.52708333333333335,3.902775000000025E-2]
["2018-01-11",11100,-0.12000450450450439,-9.9193693693693574E-2,-0.36991891891891893,-0.49935495495495497,0.11742054054054063]
["2018-01-12",11300,-0.14630796460176998,-0.21238938053097345,-0.39929292035398234,-0.4398230088495575,9.012553097345144E-2]
["2018-01-13",11740,-9.7103918228279351E-2,-0.21848381601362865,-0.38705281090289612,-0.45741056218057918,5.0951320272572431E-2]
["2018-01-14",11100,-0.15621621621621617,-0.13063063063063063,-0.37046126126126122,-0.40767747747747751,0.10992509009009033]
["2018-01-15",11393,-0.23403844465900114,-0.2100552971122619,-0.3388045290968138,-0.40972526990257174,7.388909856929704E-2]
["2018-01-16",9000,4.4444444444444731E-3,-8.3344444444444443E-2,-0.10484888888888888,-0.28433222222222221,0.33727427777777796]
["2018-01-17",9908,-8.712151796528067E-2,-0.18762616067823978,-0.17238696003229714,-0.37424303593056119,0.20317102341542181]
["2018-01-18",9767.9500000000007,2.3648769700909567E-2,-0.26579783885052655,-8.9061676196131256E-2,-0.31920208436775377,0.20687206629845578]
["2018-01-19",9646.7199999999993,-7.7406621110595042E-2,-0.26413952099781057,-5.1698401114575687E-2,-0.30339016784979755,0.21475506700723157]
["2018-01-20",10600,-0.13443396226415094,-0.30378301886792458,-0.14688773584905668,-0.34056603773584904,9.947188679245289E-2]
["2018-01-21",9366,3.0322442878496725E-2,-0.28559683963271398,-9.5024556907965518E-3,-0.23595985479393555,0.23365919282511194]
["2018-01-22",8726.6,3.1311163568858325E-2,-0.38120230101070296,-2.5279031925377615E-2,-0.16439392203148995,0.30324106754062274]
["2018-01-23",9040,-8.740044247787615E-2,-0.32963495575221236,-0.10208738938053097,-0.18949336283185847,0.23781675884955744]
["2018-01-24",9044.7999999999993,-0.11009640898637885,-0.29163718379621439,-9.0206527507518119E-2,-0.13541482398726334,0.21914840571378025]
["2018-01-25",9998.9500000000007,-0.28275968976742571,-0.31002755289305384,-0.21557863575675451,-0.2542216932777942,8.2803794398411679E-2]
["2018-01-26",8900,-0.20239999999999991,-0.21460674157303372,-0.10898988764044948,-0.15617977528089888,0.18617426966292117]
["2018-01-27",9175,-0.19565122615803821,-0.23772207084468666,-8.2288828337874653E-2,-0.18492425068119889,0.12705188010899171]
["2018-01-28",9650,-0.30662176165803101,-0.29658134715025908,-0.10277927461139891,-0.20395751295336784,5.6248808290155328E-2]
["2018-01-29",8999.84,-0.39998933314370033,-0.20043022987075332,-4.4427456488115413E-2,-0.13887357997475513,0.11366902078259145]
["2018-01-30",8249.9,-0.26543352040630785,-0.15297397544212654,6.3351070922071928E-2,-7.8776712444999286E-2,0.19217663244402972]
["2018-01-31",8049,-0.20400049695614364,-6.4107342527021993E-2,0.10945459063237672,-5.7025717480432392E-2,0.20298024599329123]
["2018-02-01",7171.65,-3.801775044794431E-2,0.12336212726499474,0.2688851240648944,7.2695962574860884E-2,0.32136544588762717]
["2018-02-02",7098.64,-1.5304339986250914E-2,0.15514943707527062,0.28428544059143723,0.12095556331917101,0.30226388434967832]
["2018-02-03",7379.9,-5.2304231764658038E-2,0.20570739440913832,0.27157143050718857,9.9968834266046969E-2,0.227428217184515]
["2018-02-04",6691.1,1.4480429226883418E-2,0.36718925139364234,0.34499559115840439,0.21773549939471826,0.31864753179596805]
["2018-02-05",5400,0.33259259259259255,0.67462777777777783,0.54583333333333339,0.48925925925925928,0.60059305555555609]
["2018-02-06",6060.1,0.15309648355637684,0.53083282454084912,0.25558654147621307,0.3087605815085559,0.39449967822313203]
["2018-02-07",6407,0.17574527860152966,0.32761042609645696,0.17059466208834095,0.20555642266271268,0.29276728578117717]
["2018-02-08",6899,0.16775764603565735,0.17656616901000155,3.4345557327148946E-2,0.12422090157993915,0.18066009566603891]
["2018-02-09",6990,0.17310300429184555,0.17723891273247494,0.1016008583690986,9.6566523605150278E-2,0.13946695278970012]
["2018-02-10",6993.9,0.27225153347917486,0.12146155935886993,6.4000057192696636E-2,3.8748051873775946E-3,0.12187320379187616]
["2018-02-11",6787.99,0.34767434837116729,0.16823831502403519,9.6053470909650773E-2,3.9485915565579788E-2,0.14162491400252564]
["2018-02-12",7196,0.25666898276820449,0.17009449694274603,-8.5639244024458105E-2,3.3053085047248576E-2,6.4082615341856997E-2]
["2018-02-13",6987.88,0.3275843317286502,0.23902814587542998,-2.702965706337257E-2,5.8970674940038936E-2,8.1056414821090828E-2]
["2018-02-14",7533,0.12916500730120806,0.14164343555024561,-8.4030266825965705E-2,-2.0987654320987703E-2,-1.3541085888755688E-2]
["2018-02-15",8056.36,7.5431087985144973E-3,8.8896226087215702E-2,-0.18834312270057441,-0.12237660680505835,-8.2859628914298211E-2]
["2018-02-16",8199.99,3.5256140556267912E-3,8.9025718324046821E-2,-0.18365754104578169,-0.15658433729797228,-0.10486933520650588]
["2018-02-17",8898,-0.11852213980669812,2.2701730726005787E-2,-0.21665205664194209,-0.20746235109013267,-0.17931417172398256]
["2018-02-18",9148,-0.13314494971578494,-3.4236991692172536E-3,-0.20610188019239184,-0.21622321818976831,-0.20093238959335347]
["2018-02-19",9042.99,-6.8892036815256907E-2,3.7717613311526454E-2,-0.210210339721707,-0.20347141819243408,-0.18726825972382999]
["2018-02-20",9277,-6.6704753691926189E-2,-2.9912687291150153E-2,-0.238007976716611,-0.23580898997520749,-0.20115069526786644]
["2018-02-21",8506,1.1051022807430089E-2,-1.8633905478485757E-2,-0.17411239125323297,-0.18709499177051492,-0.12089789560310327]
["2018-02-22",8117.13,8.0744056088790206E-2,-6.260217589221817E-2,-0.10072895222818901,-0.19565289702148425,-7.2508756173671807E-2]
["2018-02-23",8228.9,8.519972292773037E-2,-8.8578060251066293E-2,-0.15784612767198525,-0.19080192978405364,-7.9947866665045941E-2]
["2018-02-24",7843.39,0.16021261214857341,-9.0195693443778868E-2,-0.19307722808632488,-0.18364380707831696,-2.7380826402868763E-2]
["2018-02-25",7929.99,0.14964583814103172,-2.8978598964185309E-2,-0.18032683521669002,-0.18751599938965879,-2.2050343064744959E-2]
["2018-02-26",8420,0.11449762470308777,-0.11621021377672203,-0.24750118764845608,-0.25866983372921615,-6.4949406175771607E-2]
["2018-02-27",8658.18,3.9421679844955815E-2,-0.14069700560625908,-0.33993056277416267,-0.29280749533966721,-7.7671635378335546E-2]
["2018-02-28",8600,-2.93604651162791E-2,-0.23491395348837207,-0.34883720930232553,-0.23692209302325573,-6.1542441860464758E-2]
["2018-03-01",8772.5400000000009,-0.13263661379714442,-0.22496791123209481,-0.36164440401525677,-0.27877216860795173,-6.9840433899417742E-2]
["2018-03-02",8930,-0.16013437849944012,-0.22732362821948493,-0.38527211646136617,-0.27770100783874574,-7.5401231802911139E-2]
["2018-03-03",9100,-0.21582967032967038,-0.28142857142857147,-0.37258241758241761,-0.29063626373626372,-7.9970604395603995E-2]
["2018-03-04",9116.68,-0.1553734473514482,-0.26574147606365472,-0.33627044055511435,-0.27827125664167218,-7.112002395608874E-2]
["2018-03-05",9384.07,-0.2070061284709086,-0.2572274077239407,-0.40630771083335904,-0.2825192054193969,-8.4820232585647304E-2]
["2018-03-06",8999.5,-0.17328740485582528,-0.19300183343519084,-0.38585476970942834,-0.28864381354519697,-3.7564753597421507E-2]
["2018-03-07",8347.5,-0.21177118897873615,-0.14440730757711884,-0.35309973045822107,-0.21816112608565441,3.9352261156035517E-2]
["2018-03-08",7608.98,-0.10645053607710886,-7.0966147893672948E-2,-0.225914642961343,-0.14575278158176252,0.13634711879910411]
["2018-03-09",7500,-7.999999999999996E-2,-6.3333333333333353E-2,-0.2486666666666667,-0.12319999999999998,0.14353900000000097]
["2018-03-10",7135.95,-8.3653893314835415E-2,2.2919162830457029E-2,-0.2362614648364969,-8.4536747034382298E-2,0.18778018343738512]
["2018-03-11",7700.19,-0.13067080162957012,-0.10002220724423683,-0.26300519857302218,-0.16498943532562182,9.202500198047181E-2]
["2018-03-12",7441.51,-6.3331232505230872E-2,-0.14949922797926762,-0.25322145639796223,-0.21924448129479102,0.11765293603045723]
["2018-03-13",7440,-2.3846774193548415E-2,-0.12634408602150538,-0.14919354838709675,-0.20833333333333337,0.11071579301075407]
["2018-03-14",6579.74,8.5462343496855553E-2,-3.7037937669269549E-2,-3.1876639502472659E-2,-0.15744239134069116,0.24425220449440399]
["2018-03-15",6799,3.9711722312104625E-2,-0.15943521106045011,-3.2978379173407846E-2,-0.22253272540079427,0.19361097220179579]
["2018-03-16",6900,1.8115942028985588E-2,-0.18840579710144922,-2.5362318840579712E-2,-0.15717246376811589,0.1693031159420304]
["2018-03-17",6539,0.11630218687872773,-0.14359993882856703,-1.4985471784676574E-2,-0.14359993882856703,0.2232209818015003]
["2018-03-18",6694,3.5255452644158858E-2,-0.17993426949507019,-7.3797430534807251E-2,-0.15596056169704209,0.18200507917538267]
["2018-03-19",6970.23,-9.1994094886395317E-2,-0.18087351493422732,-4.5942529873476134E-2,-0.17076050575088619,0.12305397382869909]
["2018-03-20",7262.58,-0.10500125299824581,-0.16682363567767922,-7.4708987715109476E-2,-0.19925976719017213,6.8638624290543016E-2]
["2018-03-21",7142.06,-0.11285539466204431,-0.21993794507467035,-2.1290776050607252E-2,-0.17726818312923731,7.525692867324163E-2]
["2018-03-22",7069,-0.19154052907058994,-0.21813552129014002,1.2307257037770469E-2,-0.1840854434856416,7.3206889234688211E-2]
["2018-03-23",7025,-0.20284697508896798,-0.23131672597864772,3.8007117437722338E-2,-0.1709608540925267,6.5160071174378942E-2]
["2018-03-24",7299.5,-0.23282416603876976,-0.19309541749434889,3.7646414137955109E-3,-0.28077265566134668,1.2657099801357985E-2]
["2018-03-25",6930,-0.20786147186147175,-0.18686868686868685,0.12842712842712833,-0.22577633477633474,4.8944733044734789E-2]
["2018-03-26",6329.01,-9.7884187258354793E-2,-0.13888586050582952,0.17822534646018884,-0.17411727900572127,0.12745318778134518]
["2018-03-27",6500,-6.9075384615384539E-2,-0.12692307692307692,0.15538461538461545,-0.15693846153846158,8.3582692307694106E-2]
["2018-03-28",6336.04,-0.12070473039942931,-0.12292851686542383,0.18028295275913653,-5.3129399435609681E-2,0.10157772046893832]
["2018-03-29",5715,-3.2895888013998231E-2,0.1076115485564304,0.34414873140857405,-6.9116360454943182E-2,0.20566762904637126]
["2018-03-30",5600,-3.5714285714285698E-2,0.13749999999999996,0.3839285714285714,-8.0357142857142905E-2,0.2167130357142879]
["2018-03-31",5600,5.1785714285714324E-2,0.17406785714285711,0.35714285714285721,-8.9285714285714302E-2,0.19796133928571646]
["2018-04-01",5489.52,2.6501406316034926E-2,0.22506157186784992,0.38263454728282253,0.22861379501304291,0.2042918142205532]
["2018-04-02",5709.5,-4.5450564848060204E-2,0.12812155179963214,0.34740345038970144,-3.3199054207899148E-2,0.1427373675453214]
["2018-04-03",6051.01,-6.2140039431433758E-2,2.4622335775349891E-2,0.31503005283415497,-5.2554862741922448E-2,7.3874030946901925E-2]
["2018-04-04",5571.25,-2.5290554184429492E-3,0.19362800089746468,0.45706259816019745,-9.3558896118465351E-2,0.15533049136190491]
["2018-04-05",5527,0.14528677401845491,0.21584946625655865,0.47421566853627639,4.9032024606477265E-2,0.15215939931246858]
["2018-04-06",5400,0.17962962962962958,0.29444444444444451,0.48925925925925928,4.1666666666666741E-2,0.16871018518518777]
["2018-04-07",5890,0.11626146010186744,0.2149405772495756,0.34655687606112062,-5.636672325976233E-2,6.4657894736844357E-2]
["2018-04-08",5635,0.19343389529724941,0.29405501330967176,0.37071872227151736,1.1002661934338853E-2,0.10098908606921286]
["2018-04-09",5450,0.18183669724770657,0.34439999999999982,0.4231192660550458,5.7431192660550412E-2,0.12173293577981914]
["2018-04-10",5675,9.2511013215859084E-2,0.37797356828193829,0.35066079295154196,1.7621145373958313E-6,6.4333303964760225E-2]
["2018-04-11",5557.16,0.19665440620748731,0.34187246723146369,0.26341512571169456,-1.4052141741465074E-2,7.3299940977048506E-2]
["2018-04-12",6330,6.1611374407583019E-2,0.18641390205371255,0.114695102685624,-0.13023380726698264,-6.3230726698259909E-2]
["2018-04-13",6370,9.7331240188383017E-2,0.17399058084772356,0.16700941915227641,-0.16530769230769238,-7.640902668759586E-2]
["2018-04-14",6574.78,8.8401437006257355E-2,0.16837521559656765,0.12550686106607367,-0.18909834245404411,-0.1078768415064818]
["2018-04-15",6725,8.4312267657992601E-2,0.15241635687732336,9.6639405204461015E-2,-0.19197769516728624,-0.12486052044609464]
["2018-04-16",6441.01,0.13755140886289552,0.17993917103063017,9.772380418598936E-2,-0.15339364478552275,-8.6732748435414009E-2]
["2018-04-17",6200,0.26129032258064511,0.22419354838709671,0.11548387096774193,-9.0241935483870939E-2,-5.2328790322578311E-2]
["2018-04-18",6650,0.12135338345864666,0.15684210526315789,6.0451127819548978E-2,-5.0828571428571445E-2,-0.10942684210526099]
["2018-04-19",6720,0.11755952380952372,0.18411607142857145,6.6962797619047665E-2,-7.0456845238095256E-2,-0.11037031249999785]
["2018-04-20",6990,6.9859799713877013E-2,0.16132474964234622,3.0472103004291817E-2,-8.1130185979971459E-2,-0.13479091559370326]
["2018-04-21",7156,7.3478200111794401E-2,0.13862353269983219,-9.3068753493572576E-3,-0.11459614309670207,-0.14321750978199899]
["2018-04-22",7292,6.2808557323093872E-2,0.10285244103126723,-5.1759462424574965E-2,-0.12232583653318707,-0.14834606417992113]
["2018-04-23",7326.98,3.726228268672771E-2,8.2467810748767079E-2,-0.10891117486331336,-0.11322127261163528,-0.14370463683536527]
["2018-04-24",7820,-2.9411764705882359E-2,-1.2276214833759624E-2,-0.14848976982097184,-0.1433503836317136,-0.18331246803068868]
["2018-04-25",7457,3.1648115864288506E-2,4.0096553573823357E-2,-0.14134370390237361,-4.5661794287246926E-2,-0.13061599839077176]
["2018-04-26",7510,5.9555259653794934E-2,2.0639147802929525E-2,-0.14207856191744339,-5.9387483355526016E-2,-0.12270352862849343]
["2018-04-27",7478.32,8.5492463547962583E-2,-6.1152772280405165E-2,-0.16532055327934614,-8.400416136244504E-2,-0.10836758790744239]
["2018-04-28",7681.81,6.0686218482362886E-2,-8.1463873748504612E-2,-0.20292222796450321,-8.4654528034408538E-2,-0.11866435124013552]
["2018-04-29",7750,3.7677419354838815E-2,-4.0793548387096701E-2,-0.15322967741935478,-9.8193548387096818E-2,-0.11158025806451422]
["2018-04-30",7600,4.358157894736836E-2,-2.6321052631578912E-2,-0.16749999999999998,-7.9407894736842066E-2,-8.1381184210524316E-2]
["2018-05-01",7590,1.7654808959156831E-2,-2.8339920948616704E-2,-0.15018050065876154,-9.6179183135704838E-2,-6.677931488800859E-2]
["2018-05-02",7693,8.189262966332933E-3,-8.0924216820486228E-2,-0.16089821916027558,-0.13782659560639543,-7.0415312621862181E-2]
["2018-05-03",7957.26,-3.6728723203715896E-2,-0.13085660139294186,-0.1731110960305432,-0.19030043004752895,-9.1313090184307777E-2]
["2018-05-04",8117.66,-0.13509558173168124,-0.13127674723996818,-0.1705873367448254,-0.19486773281955638,-9.9764956896443602E-2]
["2018-05-05",8147.99,-0.13401710115009957,-0.1200296023927373,-0.2143031594295034,-0.21195288654011601,-9.4383829631600413E-2]
["2018-05-06",8042,-7.5621735886595376E-2,-0.10432728177070383,-0.18846058194478987,-0.24155682666003486,-7.2494280029841374E-2]
["2018-05-07",7931.22,-6.6983389692884643E-2,-0.1061400389851751,-0.18046025706007407,-0.23328189105837438,-4.8625306068925678E-2]
["2018-05-08",7724,-4.5196789228379108E-2,-0.10479414810978771,-0.14862765406525114,-0.22465044018643188,-1.6149404453648986E-2]
["2018-05-09",7756,-8.838963383187215E-2,-0.15820139247034559,-0.1577230531201651,-0.24561629706034038,-1.3529912325939253E-2]
["2018-05-10",7665,-9.7716894977168955E-2,-0.13127071102413568,-0.16115590345727338,-0.29249836921069794,2.5847358121351416E-3]
["2018-05-11",7021,4.4153254522147911E-3,-8.802164933770118E-2,-0.17248255234297105,-0.18019085600341833,9.3585244267200496E-2]
["2018-05-12",7056.02,1.6152165101572802E-2,-8.6880422674538993E-2,-0.16525179917290489,-0.24350554561920179,8.648544080090681E-2]
["2018-05-13",7433.85,-3.1053895357049166E-2,-0.16032742118821341,-0.25424779891980598,-0.24198093854463032,3.1982956341601643E-2]
["2018-05-14",7399.96,-4.1967794420510462E-2,-0.17256309493564825,-0.28567181444224021,-0.24594186995605383,3.3871061465199137E-2]
["2018-05-15",7374.9,-6.2418473470826741E-2,-0.11016149371516892,-0.21144557892310401,-0.25043051431205843,3.6827550204072468E-2]
["2018-05-16",7070.45,-7.658069854111127E-2,-0.1051488943419443,-0.20797120409592029,-0.24153483865949132,7.8364460536460179E-2]
["2018-05-17",6916,-3.7187680740312312E-2,-6.7361191440138746E-2,-0.18305378831694619,-0.18391989589358004,9.8381434355120589E-2]
["2018-05-18",7052,-9.2030629608621628E-2,-8.4627056154282454E-2,-0.18037577992058995,-0.19540839478162231,7.273333806012694E-2]
["2018-05-19",7169.99,-0.10139484155486966,-8.2318106440873562E-2,-0.18891937087778365,-0.19665857274556864,5.1035636032967124E-2]
["2018-05-20",7203,-0.13341663195890596,-6.5265861446619389E-2,-0.18422879355823962,-0.20680272108843545,4.3463140358185992E-2]
["2018-05-21",7089.4,-0.13631619036871945,-9.6982819420543209E-2,-0.18643326656698733,-0.19471041272886269,5.665289023048703E-2]
["2018-05-22",6914.57,-5.0921460047407052E-2,-5.6137981103669521E-2,-0.15772058132320588,-0.18469984395269701,7.7740698264680885E-2]
["2018-05-23",6528.99,-3.0937403794461305E-2,-4.4478548749500302E-3,-0.19589400504519072,-0.15585718464877418,0.13045049846913748]
["2018-05-24",6658.81,-3.1338932932460928E-2,-1.2436156009857702E-2,-0.19424491763543339,-0.16318981920192954,9.7456978048632292E-2]
["2018-05-25",6403,8.153990317038895E-3,2.0256129939091094E-2,-0.18366078400749641,-0.1292956426674996,0.12767577697954313]
["2018-05-26",6442.99,2.122927398614638E-2,-2.0564986132215468E-3,-0.14947873580433935,-0.10926448745070216,0.10826766765120133]
["2018-05-27",6242,7.864306312079461E-2,-6.9208586991348908E-2,-3.886414610701705E-2,-8.0246715796219115E-2,0.13042238064723066]
["2018-05-28",6123,4.5541401273885507E-2,-3.8053241874897892E-2,-0.13114486362894007,-6.720561816103221E-2,0.1393183896782646]
["2018-05-29",6562.47,-5.4964060788088576E-3,-0.15522509055279488,-0.21523450773870212,-8.5800011276242039E-2,5.3927865575006617E-2]
["2018-05-30",6327,2.7335229966808816E-2,-0.16453295400663825,-0.19393077287814131,-3.7458511142721695E-2,8.2577840998895757E-2]
["2018-05-31",6450.13,1.9514335369984703E-2,-9.8388714646061359E-2,4.5637839857491258E-2,-4.6067288566276954E-2,5.7486670811288221E-2]
["2018-06-01",6455.21,1.200425702649488E-2,-0.1324836837221407,-0.14488451963607696,-7.9813050233842109E-2,5.2000786961232004E-2]
["2018-06-02",6579.77,-2.2801708874322424E-2,-0.14130737092633938,-0.12869294823375288,-7.8554417555628975E-2,2.5595423548241625E-2]
["2018-06-03",6732.89,-0.13707189631792593,-0.14152912048169519,-0.24994913031402566,-8.6530449777138863E-2,-2.6825776152565872E-3]
["2018-06-04",6401.85,-7.995345095558315E-2,-9.1600084350617506E-2,-9.4324296882932313E-2,-1.5909463670657709E-2,4.1289002397746577E-2]
["2018-06-05",6526.4,-0.15055620250061275,-9.9656778622211228E-2,-0.1381159597940671,-3.2088134346653585E-2,1.7248942755579533E-2]
["2018-06-06",6499.95,-0.18676297509980844,-0.11265471272855943,-0.14491649935768736,-1.8607835444887977E-2,1.818798606143357E-2]
["2018-06-07",6576,-0.11564628953771283,-0.11435523114355228,-0.13366788321167888,-8.4565085158150866E-2,2.7936435523137071E-3]
["2018-06-08",6532.7,-0.14277404442267361,-0.19635066664625656,-0.11782264607283355,-0.14736632632755209,4.5626616865943603E-3]
["2018-06-09",6429.74,-0.1212708445442584,-0.16553857543228812,-0.11738110716763039,-0.13907871857960041,1.4635661784149212E-2]
["2018-06-10",5810,-5.1652323580034798E-3,-0.10034079173838206,-5.6958691910499182E-2,-7.2375215146299521E-2,0.11185430292599219]
["2018-06-11",5890,-1.2658743633276792E-2,-6.9626485568760721E-2,-6.5259762308998326E-2,-4.914091680814936E-2,8.8055178268253709E-2]
["2018-06-12",5543.81,5.9920884734505631E-2,8.2181748653002096E-2,-4.0914100591470604E-2,9.9119558570730515E-3,0.14711470991971498]
["2018-06-13",5286,9.1127506621263787E-2,6.4320847521754931E-3,8.6076428301173902E-3,2.5160802118804337E-2,0.19007671206962073]
["2018-06-14",5815.51,1.4598891584745033E-3,-0.11443708290416488,-6.5610754688754769E-2,-5.7480771247921614E-2,7.6667566559083467E-2]
["2018-06-15",5600,-6.25E-2,-8.9285714285714302E-2,-2.6249999999999996E-2,-8.0607142857143099E-3,0.11057526785714566]
["2018-06-16",5650,-5.0376991150442474E-2,0.19371681415929198,-1.6814159292035669E-3,-1.2385840707964557E-2,9.5508230088498403E-2]
["2018-06-17",5779.99,-9.5669715691549584E-2,-4.4989697214009028E-2,9.2041681733013414E-2,-3.1140192284069612E-2,6.7903404677173596E-2]
["2018-06-18",5815.44,-5.7698127742698779E-2,-1.4176055466138315E-2,7.4128526818263207E-2,-2.8661631793982845E-2,5.4970819060985443E-2]
["2018-06-19",5876,2.1002382573179101E-2,-0.1405701157249829,9.3073519400952875E-2,-8.9006126616746117E-2,4.0260296119812189E-2]
["2018-06-20",5767.7,-7.7621929018499514E-2,5.2533939005150465E-3,9.852280805173641E-2,-5.2005132028364875E-2,5.387728210552134E-2]
["2018-06-21",5824,-0.11572802197802201,-3.4168956043956089E-2,9.8901098901098994E-2,-6.574862637362644E-2,3.8270518543958687E-2]
["2018-06-22",5250,-2.8571428571428581E-2,5.8666666666666645E-2,0.23760190476190468,5.0980952380952349E-2,0.13912361904762194]
["2018-06-23",5365.37,0.25704285072604494,6.1809343996779287E-2,0.24856254088720808,6.5164191845110464E-2,0.10188542449076476]
["2018-06-24",5227.0200000000004,5.6041492093008793E-2,0.10254026194657739,0.36148321605809808,9.0939005398869455E-2,0.11981234049229084]
["2018-06-25",5479.9,4.6186974214857957E-2,3.5604664318692025E-2,0.28907461814996638,4.3632183069034269E-2,5.8588021679230495E-2]
["2018-06-26",5999.41,-0.15824889447462331,-8.6731861966426682E-2,0.14179727673221199,-6.3241218719840786E-2,-3.7250412957271606E-2]
["2018-06-27",5320,8.984962406015029E-2,3.4890977443609028E-2,0.32171240601503759,2.6315789473684292E-2,7.3896522556393673E-2]
["2018-06-28",5150,9.2233009708737823E-2,3.2425242718446601E-2,0.35708737864077666,7.4213592233009607E-2,9.5921262135925112E-2]
["2018-06-29",5100,8.9803921568627487E-2,4.5392156862745114E-2,0.37186274509803918,0.11784509803921583,9.3628921568630341E-2]
["2018-06-30",6744.5,-0.15531173548817556,-0.19431388538809402,1.7125064867669959E-2,-0.14967751501223214,-0.16610089702720521]
["2018-07-01",5519.95,4.4031195934745915E-2,-1.212873305011819E-2,0.20158697089647548,3.859636409750089E-2,1.5539995833298237E-2]
["2018-07-02",5733,-1.01151229722658E-2,-1.6134658991801887E-2,0.12384266527123655,1.1215768358625589E-2,-2.0549537763820847E-2]
["2018-07-03",5050.01,8.4962207995627592E-2,0.24989653485834662,0.29421327878558645,0.12871063621656198,0.10957998102974353]
["2018-07-04",5798,-5.0427733701276289E-2,7.7359434287685325E-2,0.1074508451190066,-1.0210417385305259E-2,-3.3716022766468678E-2]
["2018-07-05",5625,-5.4757333333333325E-2,0.14184888888888891,8.4337777777777623E-2,1.2008888888888958E-2,-3.7751999999974251E-3]
["2018-07-06",5558,-4.0752069089600607E-2,0.13996941345807845,9.4100395825836625E-2,3.2745591939546514E-2,7.4063512054722835E-3]
["2018-07-07",5697,-4.6173424609443625E-2,0.12339827979638396,5.1219940319466417E-2,-8.0656485869755601E-3,-1.7901527119533966E-2]
["2018-07-08",5763,-5.3791428075655068E-2,0.12743536352594131,1.5269824744057026E-2,-1.9607843137254943E-2,-2.9603852160330679E-2]
["2018-07-09",5675.01,-6.0810465532219471E-3,0.1804384485666104,-4.4406970207982011E-2,-1.763873543835226E-3,-1.6328869905072541E-2]
["2018-07-10",5479.07,0.152018499489877,0.29885181244262271,5.0521347600961608E-2,6.2203987173005792E-2,1.6214795576624086E-2]
["2018-07-11",5505.62,0.13457339954446534,0.28305258989904858,-3.0474315335965785E-2,5.1443797428809113E-2,8.4228479263033229E-3]
["2018-07-12",5316.99,0.20799550121403265,0.28834359289748512,5.9810155746014226E-2,4.3842474783665208E-2,4.482846497736781E-2]
["2018-07-13",5331.5,0.18839913720341372,0.31886148363499967,4.6609772109162506E-2,7.22123229860272E-3,4.1667260620841029E-2]
["2018-07-14",5433.95,0.17778043596278947,0.28617304170998992,1.7307851562859522E-2,-5.4288316970152461E-4,2.3932038388283727E-2]
["2018-07-15",5453,0.19152943333944616,0.28305519897304232,-1.6561525765633633E-2,1.7256556024205505E-3,2.0108289015223546E-2]
["2018-07-16",5640.5,0.18766066838046269,0.21620423721301307,6.222852583990246E-4,-4.2726708625121845E-2,-1.6983423455365076E-2]
["2018-07-17",6311.99,0.12745742626334966,5.0809649571688098E-2,-0.10107905747632684,-0.11677933583544964,-0.11370193869128209]
["2018-07-18",6246.53,0.13086785783466981,3.1451061629416577E-2,-7.789604788578619E-2,-9.390013335403824E-2,-9.5636937627768703E-2]
["2018-07-19",6422.9,6.6513568637220022E-2,1.7576172756854413E-2,-0.11046412056859056,-0.11040184340406978,-0.11017204066698616]
["2018-07-20",6335.95,0.10977990672274873,1.3423401384164979E-2,-9.8948066193704109E-2,-0.12317805538238147,-0.10118474735438032]
["2018-07-21",6400,9.2031250000000009E-2,-4.6968750000000004E-2,-0.11914843750000004,-0.1268531249999999,-0.10330453124999794]
["2018-07-22",6497.41,7.6813684221866962E-2,-6.4087074695917234E-2,-0.15175431441143472,-0.13503996207719693,-0.11086548332335289]
["2018-07-23",6699,2.4033437826541215E-2,-0.10601582325720249,-0.16821018062397375,-0.15875503806538294,-0.12531407672786787]
["2018-07-24",7116.5,-6.7982856741375719E-2,-0.17782617859903038,-0.21659242605213236,-0.21174734771306114,-0.16736513735684488]
["2018-07-25",7064,-8.7911947904869781E-2,-0.23230464326160816,-0.1875707814269536,-0.21464892412231029,-0.15099150622876367]
["2018-07-26",6850.11,-4.5885394541109514E-2,-0.15973904068693778,-0.16189667027244814,-0.17230526225126308,-0.1150504882403327]
["2018-07-27",7031.51,-8.6824878297833585E-2,-0.2408686043253867,-0.18772781379817427,-0.1986074114948283,-0.12839105682847451]
["2018-07-28",6989,-0.12728573472599802,-0.19373300901416513,-0.14159250250393474,-0.18372156245528681,-0.114318643582771]
["2018-07-29",6996.5,-0.13084971056957051,-0.20245837204316441,-0.12956478239119562,-0.19702708497105692,-0.10582412634888683]
["2018-07-30",6860,-0.12699708454810488,-0.19416909620991252,-0.10306268221574344,-0.18381924198250732,-7.7966763848394516E-2]
["2018-07-31",6632.7,-0.11785547363818649,-0.19147707570069505,-0.10443710706047304,-0.14212311728255456,-3.7872661208857017E-2]
["2018-08-01",6442.99,-0.15831003928300369,-0.12400764241446904,-5.8992796822593285E-2,-0.13513756811666622,-8.05216211725579E-4]
["2018-08-02",6535.79,-0.11932910941141006,-0.13186011178449741,-5.8982923257938191E-2,-0.13861063467461476,-5.7794849589698494E-3]
["2018-08-03",6421,-0.16869023516586201,-0.10295125369880087,-1.884441675751436E-2,-0.13876343248715151,1.968057934901335E-2]
["2018-08-04",6099.4,-7.6138636587205211E-2,-6.3284913270157728E-2,3.5672361215857373E-2,-8.3024559792766461E-2,7.8743646916092702E-2]
["2018-08-05",6081.01,-8.2389274150182268E-2,-6.1172403926321395E-2,4.9003372794979683E-2,-8.2484653042833367E-2,8.5627963117971495E-2]
["2018-08-06",5988.8,-7.6943628105797468E-2,-5.8667846647074584E-2,5.1930269837028309E-3,-5.1564587229495085E-2,9.9645170985842579E-2]
["2018-08-07",5851,-8.3457528627585043E-2,-5.8041360451205004E-2,-4.802597846521961E-2,-4.7684156554435142E-2,0.12216347632883529]
["2018-08-08",5423,4.0754195094965917E-2,2.750507099391486E-2,2.0744975106029795E-2,4.5436105476673427E-2,0.20150903558916]
["2018-08-09",5755.88,-1.4228927635739574E-2,-3.1404407319124084E-2,-6.3653168585863562E-2,-1.0267760967914707E-3,0.12698318936461739]
["2018-08-10",5337.84,7.9078803411117615E-2,7.5153994874331165E-2,4.9218410443175653E-2,6.415891072044122E-2,0.20529502570328328]
["2018-08-11",5635,1.3913043478260834E-2,1.8828748890860725E-2,-6.4312333629102936E-3,-4.0993788819876364E-3,0.13408189884649757]
["2018-08-12",5580,2.312186379928316E-2,2.3566308243727629E-2,-2.8853046594982112E-2,1.0752688172042113E-3,0.13523324372760115]
["2018-08-13",5528,1.9799204052098451E-2,8.5276772793053457E-2,-8.4605643994212221E-3,2.2065846599131689E-2,0.13154422937771604]
["2018-08-14",5362.69,2.7730486006090294E-2,0.13562409909951922,3.5834627770764405E-2,5.1710988328618646E-2,0.1505626840261165]
["2018-08-15",5644.01,-1.273031054161855E-2,9.0180563110270784E-2,-1.1337683668172005E-2,-1.577070203631814E-2,8.2529265539928787E-2]
["2018-08-16",5673.98,-1.7423395923143792E-2,4.6884197688395135E-2,-1.3038466825755379E-2,-0.12593100433910587,6.4848571901912733E-2]
["2018-08-17",5759.95,-3.6371843505585977E-3,5.2595942673113516E-2,-1.9303987013776114E-2,-0.15278778461618592,3.8286269846094845E-2]
["2018-08-18",5713.4,4.8482514789793818E-3,7.6467602478384133E-2,-6.307977736549164E-2,-0.17232646060139323,3.5516855112545098E-2]
["2018-08-19",5709.02,4.344002998761809E-4,0.1035168908148858,-4.2261193689985377E-2,-0.14363586044540055,2.6230946817494827E-2]
["2018-08-20",5637.45,6.4206334424252054E-2,0.12053854136178588,-3.4833124905764068E-2,-0.14470017472438779,3.0432287647786715E-2]
["2018-08-21",5511.4,0.10498240011612303,0.15741916754363694,1.1340131364081518E-3,-0.18351235620713424,4.5547592263311509E-2]
["2018-08-22",5572.16,0.10423785390225682,8.0353040831562694E-2,2.5634583357261764E-2,-0.31792697984264628,2.5499895911103687E-2]
["2018-08-23",5575.12,6.5447918609823574E-2,-9.1836588270743924E-4,2.2822827131971923E-2,-0.28945206560576275,1.7369222545885243E-2]
["2018-08-24",5739,5.6438403903118939E-2,-3.5459139222861147E-2,-3.4849276877504387E-3,-0.33191671022826275,-1.4822181564729919E-2]
["2018-08-25",5741.1,7.1273797704272557E-2,-6.1242619010294264E-2,-2.1093518663670818E-2,-0.34481196983156537,-1.8142864607825215E-2]
["2018-08-26",5711.5,0.10303773089381063,-1.9423969184977574E-2,-4.4033966558697402E-2,-0.42834631883042984,-1.5481922437185491E-2]
["2018-08-27",5999.41,5.2933538464615681E-2,-6.6781566854073882E-2,-7.7875991139128686E-2,-0.40821847481669027,-6.1491796693338929E-2]
["2018-08-28",6090,4.7454844006568075E-2,-0.11018062397372741,-6.3873563218390772E-2,-0.46141215106732347,-6.9976108374381618E-2]
["2018-08-29",6152.99,-2.1630134292433434E-2,-0.10917618913731375,-6.7932826154438741E-2,-0.45596693640002661,-7.627007357398341E-2]
["2018-08-30",5940,-6.2289562289562284E-2,-6.4838383838383917E-2,-3.4848484848484795E-2,-0.38397306397306397,-3.8079292929290243E-2]
["2018-08-31",6062.9,-8.698807501360728E-2,-7.9645054346929589E-2,-4.3807418891949279E-2,-0.39380494482838235,-5.4049382308793414E-2]
["2018-09-01",6150.29,-0.12369985805547379,-8.9473829689331708E-2,-7.3214433790926958E-2,-0.43642169718826263,-6.2854190615399208E-2]
["2018-09-02",6300,-0.11102222222222213,-0.10337142857142856,-8.9079365079365092E-2,-0.40476190476190477,-7.8997063492060815E-2]
["2018-09-03",6316.98,-0.1136967348321507,-0.15260140130252109,-9.8849450211968337E-2,-0.42263075077014645,-7.3919341204180311E-2]
["2018-09-04",6379,-0.15049380780686628,-0.14285154412917389,-0.10017244082144539,-0.4530490672519204,-7.7162172754347558E-2]
["2018-09-05",6019.9,-8.9481552849715151E-2,-9.6151098855462691E-2,-6.1271781923287638E-2,-0.42690077908270896,-1.9239771424771623E-2]
["2018-09-06",5570,-2.7181328545781147E-3,-9.3985637342909323E-3,1.4362657091562037E-2,-0.41292639138240572,5.8273070017956341E-2]
["2018-09-07",5535.5,8.0426339084094245E-3,3.2427061692710701E-2,2.339445397886375E-2,-0.42082196730196009,6.3261855297627401E-2]
["2018-09-08",5389.5,3.9057426477409729E-2,5.804991186566455E-2,7.9857129603859489E-2,-0.44365896650895253,8.9101029780131125E-2]
["2018-09-09",5600.56,8.6062822289199037E-3,2.1147885211478812E-2,3.3619852300484254E-2,-0.47318660991043759,4.7728352164786436E-2]
["2018-09-10",5598.76,-4.389543398895468E-2,3.7936971758032456E-3,-8.6912101965435085E-3,-0.44232294293736474,4.8845369331783628E-2]
["2018-09-11",5419,8.9961247462631011E-3,7.5659715814726525E-3,-9.0422587193209614E-3,-0.43496955157778183,8.2224672448794278E-2]
["2018-09-12",5481.23,-7.3249982212021392E-3,9.2990077044752262E-3,-9.1640015106098094E-3,-0.45417543142688777,6.9081392315231582E-2]
["2018-09-13",5554.86,-6.6986386695614408E-3,2.6310294048814908E-2,-1.6643083714080964E-2,-0.45264147071213312,5.3253187299052929E-2]
["2018-09-14",5580.02,2.4189877455636388E-2,2.7774093999662908E-2,-3.235113852638527E-2,-0.48301618990612938,4.7060763223073732E-2]
["2018-09-15",5600,1.8278571428571366E-2,2.3749999999999938E-2,-4.4857142857143151E-3,-0.5089285714285714,4.2329464285717266E-2]
["2018-09-16",5648.76,1.2434587413874931E-2,2.6296036652291743E-2,1.9862766341638416E-3,-0.49483249421111886,3.0228315594929889E-2]
["2018-09-17",5353,4.9878572762936724E-2,6.4823463478423271E-2,6.7401457126844866E-2,-0.46121427237063328,8.026573883803767E-2]
["2018-09-18",5467.75,-1.4174020392300202E-3,4.9572493255909622E-2,1.6048648895798046E-2,-0.4401719171505647,5.1328334323993641E-2]
["2018-09-19",5441.08,1.6746675292405255E-2,4.6216927521742113E-2,2.7027722437457324E-2,-0.42292706595014218,5.1896774169836846E-2]
["2018-09-20",5517.65,3.3231538789158632E-2,4.029795293286087E-2,1.8549563672940472E-2,-0.41007494132465805,3.2358340960375598E-2]
["2018-09-21",5715,3.4995625546807574E-3,-1.11898512685914E-2,-1.3910761154855678E-2,-0.37055118110236218,-7.0993000874863821E-3]
["2018-09-22",5702.36,5.3732138974038612E-3,-9.1821631745452326E-3,-1.626694912281923E-2,-0.40726295779291377,-1.0138696960553917E-2]
["2018-09-23",5719,1.3691204756076214E-2,-9.4422101766042932E-3,-2.9949291834236669E-2,-0.39001573701696102,-1.8246808882669163E-2]
["2018-09-24",5620,1.4234875444839812E-2,3.5567615658363083E-2,8.8612099644127529E-3,-0.37900355871886116,-7.705249110317558E-3]
["2018-09-25",5460,5.1062271062271014E-2,6.0228937728937781E-2,3.2051282051282159E-2,-0.34240109890109893,1.6245695970698915E-2]
["2018-09-26",5532.2,2.8984852319149823E-2,3.2356024727957511E-3,3.1229890459491871E-2,-0.39178626947688078,2.641173493368898E-3]
["2018-09-27",5701.01,6.8391390297508625E-3,-5.8061641709100664E-2,-1.4560577862519186E-2,-0.39004492186472217,-2.5595990885822761E-2]
["2018-09-28",5735,-1.4638186573670442E-2,-5.3007846556233695E-2,-2.3714036617262457E-2,-0.4421970357454228,-2.8358849171749689E-2]
["2018-09-29",5733,-1.4477585906157331E-2,-4.7198674341531466E-2,-7.4934589220303494E-3,-0.4003837432408861,-2.6864817721957923E-2]
["2018-09-30",5797.3,-2.2820968381833007E-2,-6.8618149828368447E-2,-3.8811170717402921E-2,-0.40284787746019701,-3.5945871353903591E-2]
["2018-10-01",5700,2.1033333333333459E-2,-2.1950877192982388E-2,-1.2305263157894819E-2,-0.40789473684210531,-1.7024385964909738E-2]
["2018-10-02",5738.8,8.7213354708302049E-3,-1.3734578657559227E-2,-3.6383913013173563E-2,-0.43507353453683695,-2.1426169233983661E-2]
["2018-10-03",5692.55,-2.5023934791964852E-2,3.732949205540681E-3,-1.7487769101720674E-2,-0.42907835679967676,-1.2266207587107059E-2]
["2018-10-04",5740,-6.4459930313588876E-2,-3.214285714285714E-2,-2.7975609756097586E-2,-0.40562195121951217,-1.9037804878046405E-2]
["2018-10-05",5651.05,-3.8939666079755075E-2,-1.1132444412985221E-2,5.1211721715431757E-3,-0.40649436830323571,-3.1453446704571286E-3]
["2018-10-06",5650,-3.3201769911504475E-2,-5.3097345132743223E-3,-1.3805309734513327E-2,-0.3986318584070796,-2.9491150442454428E-3]
["2018-10-07",5665,-4.686672550750226E-2,-5.2074139452780166E-3,7.7669902912624877E-4,-0.40882612533097973,-2.8353927625748288E-3]
["2018-10-08",5819.89,-4.2098733824866175E-2,-3.6132985331337908E-2,-1.2013972772681236E-2,-0.37319605697014901,-2.6348522051101719E-2]
["2018-10-09",5788.85,-2.2261761835252414E-2,-4.1654214567660275E-2,-1.874983805073549E-2,-0.37295490468745962,-1.8123979719631089E-2]
["2018-10-10",5550.1,2.9494964054701756E-2,2.1567178969748246E-2,1.1134934505684368E-2,-0.36577719320372615,2.4405956649432126E-2]
["2018-10-11",5370,3.4543761638733628E-2,4.9348230912476643E-2,4.0223463687150796E-2,-0.34830726256983235,5.5550372439481244E-2]
["2018-10-12",5431,2.8933897993003166E-2,5.0445590130731022E-2,4.0320382986558601E-2,-0.41263303259068318,4.1196372675384563E-2]
["2018-10-13",5462.41,2.8849903247833764E-2,2.8483764492229557E-2,3.2511290803876047E-2,-0.41465031002799124,3.2860587176724909E-2]
["2018-10-14",5399.5,4.3707750717659088E-2,3.6947865543105918E-2,2.8798962866932065E-2,-0.40470969534216128,4.2852671543664123E-2]
["2018-10-15",5574.88,6.2279367448268008E-3,2.0656946875986515E-2,-0.11039340757110472,-0.43961663748816115,1.1075933473009947E-2]
["2018-10-16",5659.98,-1.9833992346262597E-2,-1.5491220817034579E-2,-0.13782380856469456,-0.4381322902201068,-2.997183735628961E-3]
["2018-10-17",5713.8,-7.7006545556371764E-3,-1.4690748713640733E-2,-0.17238440267422739,-0.44665896601211108,-1.2276330988131634E-2]
["2018-10-18",5555.5,1.4310143101430972E-2,-4.5900459004589722E-3,-0.1199711997119971,-0.42794527945279448,1.4252632526327691E-2]
["2018-10-19",5588.14,2.0906777568207024E-2,8.6969904118361363E-4,-0.13715297039802155,-0.43252137562766857,7.0323041298201439E-3]
["2018-10-20",5620,-3.5587188612096199E-4,-7.220640569394976E-3,-0.19929003558718861,-0.43149466192170816,-2.5400355871640912E-4]
["2018-10-21",5635.5,-6.4767988643421592E-3,7.8945967527281891E-3,-0.32559311507408395,-0.42616271848105758,-3.5759914825634898E-3]
["2018-10-22",5609.6,1.4339703365658707E-2,-6.7027952082145958E-3,-0.29381952367370234,-0.43483492584141481,-1.2701440387652418E-4]
["2018-10-23",5547.72,4.4306489873318089E-3,2.1933334775366964E-2,-0.30888184695694809,-0.43892626159935977,9.7203896375475107E-3]
["2018-10-24",5669.8,-7.0443401883665269E-3,1.413982856538154E-2,-0.33657271861441318,-0.43119686761437792,-1.2639599280395264E-2]
["2018-10-25",5635,-1.8633540372670843E-2,8.040816326530642E-3,-0.42058562555456969,-0.43859804791481816,-6.6843833185421531E-3]
["2018-10-26",5704.97,-1.9626746503487391E-2,-1.6313845646865888E-2,-0.37767595622764016,-0.44037216672480317,-1.8385372753929485E-2]
["2018-10-27",5618,-6.8672125311498577E-3,-5.6959772160911637E-3,-0.41616233535065861,-0.44553221787112851,-3.6076895692391808E-3]
["2018-10-28",5599,1.4465083050544614E-2,9.1051973566707023E-3,-0.40213788176460086,-0.43589033756027862,-2.1990534023906827E-3]
["2018-10-29",5690.04,-2.0745021124631835E-2,-8.7943142754708381E-3,-0.35691137496397218,-0.45063655088540677,-1.9032027894353098E-2]
["2018-10-30",5572.3,1.7425479604471938E-2,-3.1046426071820177E-3,-0.34043393212856454,-0.45516214130610344,1.8945498268245764E-3]
["2018-10-31",5629.86,2.1334455918974982E-2,-0.11908111391757514,-0.38432394411228699,-0.4650719556081323,-6.0410027958038848E-3]
["2018-11-01",5530,2.7180831826401519E-2,-0.11755877034358053,-0.32188065099457508,-0.44940506329113927,1.2802893309225016E-2]
["2018-11-02",5593,3.379224030037431E-3,-0.15450920793849454,-0.34789379581619884,-0.46249061326658325,2.5620418380143395E-3]
["2018-11-03",5579.42,1.179334052643366E-3,-0.12374404507995451,-0.37466618394026618,-0.45857992407812997,6.614576425509E-3]
["2018-11-04",5679.99,-5.2834600060915893E-3,-0.15110589983433065,-0.39260456444465563,-0.46342335109744914,-1.0283292752273465E-2]
["2018-11-05",5572,1.2203876525484603E-2,-0.19239231873653984,-0.41313711414213927,-0.46643395549174438,8.1087580760972333E-3]
["2018-11-06",5669.4,-2.0178502134264531E-2,-0.3296257099516704,-0.43450100539739656,-0.46396620453663528,-9.6020742935732928E-3]
["2018-11-07",5749.97,-0.13748245643020751,-0.31105901422094384,-0.4785364097551813,-0.48181816600782268,-2.1788722375940206E-2]
["2018-11-08",5680.31,-0.14090956303441193,-0.32501395170334013,-0.48058292593185947,-0.48225184893078021,-8.9811999697173572E-3]
["2018-11-09",5611.9,-0.15735668846558204,-0.32972789964183247,-0.4436287175466419,-0.4720148256383756,3.0273169514809517E-3]
["2018-11-10",5586,-0.12477622627998564,-0.41550304332259225,-0.45186179735051912,-0.41371285356247767,7.2348728965299092E-3]
["2018-11-11",5649.98,-0.14659697910435077,-0.37161901458058255,-0.4704777716027313,-0.43764225714073324,-3.8136418181983212E-3]
["2018-11-12",5640,-0.20212943262411354,-0.41843971631205679,-0.46090425531914891,-0.43554255319148938,-1.2328014184370684E-3]
["2018-11-13",5555,-0.31581998199819983,-0.39740234023402343,-0.48068766876687663,-0.42910891089108905,1.3016561656168379E-2]
["2018-11-14",4959.45,-0.2012440895663834,-0.26217624938249207,-0.44550302956981114,-0.35664640232283817,0.12785278609523543]
["2018-11-15",4879.8999999999996,-0.21430152257218382,-0.24684932068280074,-0.41524006639480304,-0.34101108629275179,0.13778479067194316]
["2018-11-16",4728.83,-0.20456011317810108,-0.26701319353835939,-0.39009860790089723,-0.32858867838344796,0.16473155093332092]
["2018-11-17",4889,-0.33217426876661893,-0.23297197790959301,-0.37390059316833713,-0.34322969932501535,0.11931223154019555]
["2018-11-18",4821.71,-0.2636761646801653,-0.24358163390166554,-0.34879949229630147,-0.33633503466612469,0.12592856061439095]
["2018-11-19",4499.99,-0.27110949135442519,-0.22466494369987489,-0.27666505925568718,-0.28588952419894265,0.19451054335676643]
["2018-11-20",3800.62,-0.11924107119364735,-9.2253369187132561E-2,-5.349653477590488E-2,-9.3700501497124167E-2,0.39025303766228014]
["2018-11-21",3961.39,-7.6283829665849678E-2,-0.17453217178818548,-0.14676414086974521,-0.12202534968786205,0.31403194333302564]
["2018-11-22",3834.13,-4.1425303784691669E-2,-0.16381552007887057,-9.014561321603598E-2,-8.7289685013288598E-2,0.33470943864710256]
["2018-11-23",3761.5,-7.8513890735079084E-2,-0.20287119500199391,-7.2178652133457422E-2,-7.5903230094377272E-2,0.33631623022730683]
["2018-11-24",3265,0.1485451761102603,-9.6339969372128742E-2,9.9690658499234308E-2,8.4186830015313907E-2,0.50254333843798293]
["2018-11-25",3550.34,2.7290344023389368E-2,-0.12056310099877754,-5.2271050096610483E-2,1.7688446740312225E-2,0.35331292214267185]
["2018-11-26",3280,6.3719512195121952E-2,-6.6493902439024311E-2,6.0170731707317016E-2,5.1829268292682862E-2,0.42843018292683355]
["2018-11-27",3347.43,3.0641417445622432E-2,-0.10624269962329302,-4.434147988158077E-2,3.7581069656424937E-3,0.36376981744204206]
["2018-11-28",3659.2,-0.10636204634892865,-0.16908067337122867,-6.0559685177087874E-2,-8.0673371228683788E-2,0.21995750437254435]
["2018-11-29",3675.3,-0.12767937311239907,-0.21508992463200283,-5.8071449949664067E-2,-9.8062743177427802E-2,0.18826721628166787]
["2018-11-30",3466.17,-0.1349529884570001,-0.20661710187324911,-2.6302806844442195E-2,-2.3763981570436465E-2,0.22938199799779402]
["2018-12-01",3750,-0.21321333333333337,-0.23904799999999993,-0.13546666666666662,-9.0434666666666663E-2,0.11099946666667049]
["2018-12-02",3647.23,-0.14392566413415109,-0.20923001839752364,-0.10891279135124465,-5.4131491570314938E-2,0.11498575631369956]
["2018-12-03",3489,-0.12241329893952424,-0.12267125250788191,-2.2146746918887961E-2,-3.4969905417025049E-2,0.13594425336773108]
["2018-12-04",3450,-0.13281449275362323,-8.9884057971014508E-2,-2.7846376811594298E-2,-4.497681159420297E-2,0.12690927536232288]
["2018-12-05",3270,-7.01834862385321E-2,-4.5871559633027248E-3,3.9061162079510714E-2,4.4217125382262967E-2,0.16432477064220619]
["2018-12-06",3206.04,-0.1002046137914685,0.12203840251525255,4.4590834799316248E-2,7.3561153323102646E-2,0.16380410100934939]
["2018-12-07",2998.4,-8.2844183564567797E-2,0.12726787620064028,0.21662553361792947,0.14812900213447167,0.21287103121665374]
["2018-12-08",2950.45,-3.2835669135216516E-2,0.18236201257435303,0.23027673744683019,0.16142622311850752,0.20087088410243004]
["2018-12-09",3122.3,-7.6283508951734413E-2,0.11776574960766095,0.12737405118021972,0.12005252538192979,0.11271338436409528]
["2018-12-10",3061.9,-2.9393513831288409E-4,0.17263463862307704,0.14294718965348308,0.14144812044808774,0.12260001959568068]
["2018-12-11",2991.79,4.9505479996925006E-2,0.12466449851092509,6.6247965264941699E-2,0.15816952393048989,0.13270283007831929]
["2018-12-12",3040.5,7.0547607301430615E-2,0.14368031573754325,5.1609932576878847E-2,0.13369182700213766,0.10150550896234667]
["2018-12-13",2884.78,0.24699283827536234,0.10892338410554703,0.11421668203467839,0.17443964531090761,0.14576900144898919]
["2018-12-14",2750,0.22909090909090901,0.25003636363636361,0.13602545454545467,0.23200363636363641,0.19256054545455092]
["2018-12-15",2853.57,0.22250374092803038,0.21317157104959739,0.11444961924887065,0.21432801718549044,0.13706795347582679]
["2018-12-16",2884.12,0.21007447679014746,0.17020096251196204,9.6237327156983854E-2,0.24761105640542014,0.11816047875955782]
["2018-12-17",3061,0.17297941849068921,5.9131002940215671E-2,3.8239137536752787E-2,0.13765762822606997,4.8868833714477367E-2]
["2018-12-18",3139.9,7.1613745660689787E-2,3.5064810981241479E-2,9.9525462594349801E-3,0.14309691391445578,1.4243288002807608E-2]
["2018-12-19",3255,6.831336405529953E-2,4.8150537634408686E-2,-1.8433179723502335E-2,7.5917050691244325E-2,-2.8077572964664954E-2]
["2018-12-20",3597.3,-0.11072193033664146,-6.7653517916214989E-2,-0.1010313290523448,-1.2314791649292611E-2,-0.11873794234564394]
["2018-12-21",3380,1.7041420118343087E-2,5.2455621301774613E-3,-6.2026627218934927E-2,4.1715976331361038E-2,-6.7555029585794291E-2]
["2018-12-22",3488.5,-7.633653432707499E-3,-3.9988533753762323E-2,-0.10773111652572742,9.0325354736993102E-3,-9.8831159524146339E-2]
["2018-12-23",3490,-3.2951289398280847E-2,4.52521489971347E-2,-7.5931232091690504E-2,1.5080229226360986E-2,-9.9204154727789207E-2]
["2018-12-24",3590.49,-9.7059175767095773E-2,1.0967862325198086E-2,-0.11892248690290175,-1.4789067787405075E-2,-0.12245905155006254]
["2018-12-25",3364.76,-3.4106444441802775E-2,4.6137020173801391E-2,-5.1147778742020367E-2,3.8837836873952369E-2,-6.2179769136575747E-2]
["2018-12-26",3477.36,-1.8873513239929141E-2,6.3927807302091022E-3,-0.10420548922170847,-6.1368394414154093E-3,-8.864598430993198E-2]
["2018-12-27",3199,4.8430759612378749E-2,-2.8165051578619149E-3,-1.2675836198812185E-2,0.12206939668646455,-6.209440450135939E-3]
["2018-12-28",3437.6,-1.1598208052129411E-2,-6.9868512915987835E-2,-9.06737258552478E-2,5.2100302536653542E-2,-6.8101727949728019E-2]
["2018-12-29",3461.87,-3.2603766172617621E-2,-7.1522038666963161E-2,-0.12301732878473193,4.4845704778053497E-2,-6.9730521365615861E-2]
["2018-12-30",3375,8.0868148148148133E-2,-7.4349629629629543E-2,-0.10768296296296287,8.442666666666665E-2,-4.1147555555550941E-2]
["2018-12-31",3242,0.1196391116594695,-1.9074645280691027E-2,-6.08297347316471E-2,0.1192196175200495,2.0473473164759337E-3]
["2019-01-01",3250,8.3076923076923048E-2,-2.7175384615384712E-2,-7.4987692307692311E-2,0.15135384615384617,2.8038461538508752E-3]
["2019-01-02",3411.73,2.5752330928883627E-2,-6.8493110533365709E-2,-0.11458116556702902,0.26035764846573439,-3.7010548900406781E-2]
["2019-01-03",3353.93,-4.8879970661283911E-2,-5.4497261421675436E-2,-9.1289919586872714E-2,0.40788269284093581,-1.1411538106038233E-2]
["2019-01-04",3397.73,-5.8954066391384785E-2,-5.9666306622362608E-2,-0.12499521739514319,0.29851400788173277,-1.6147692724255536E-2]
["2019-01-05",3349,-4.0229919378919066E-2,-3.4380412063302446E-2,-9.2567930725589775E-2,0.34202747088683183,5.10853986265003E-3]
["2019-01-06",3647.93,-0.14360472925741441,-0.13091808230969337,-0.18322720008333482,0.24342572362956538,-6.9210483753796126E-2]
["2019-01-07",3629.87,-0.12389148922688697,-0.14248168667197447,-0.18978641108359251,0.27508698658629638,-5.7830307972457806E-2]
["2019-01-08",3520,-0.10179545454545458,-8.3806818181818232E-2,-0.15823863636363633,0.3492897727272728,-2.4658096590904899E-2]
["2019-01-09",3499.59,-9.1879334436319682E-2,-9.6036964330107333E-2,-6.4176089199020514E-2,0.33355621658537138,-2.0365814281097294E-2]
["2019-01-10",3189.99,-5.9059746268795843E-3,8.3699321941455018E-4,-3.9749340907023756E-3,0.48490747619898511,7.173298348898105E-2]
["2019-01-11",3197.42,-7.5686021855125851E-4,-2.5777032732640759E-2,-4.3409999311945224E-3,0.42138036291760228,6.4690750667730335E-2]
["2019-01-12",3214.27,6.0946964629604583E-3,-1.7366307124168201E-2,-1.3368509801603423E-2,0.3996957318458001,5.4820223565541948E-2]
["2019-01-13",3124.07,1.4814008648973864E-2,5.8577432643946992E-4,2.1321545291878685E-2,0.4484694645126388,7.7810676457318317E-2]
["2019-01-14",3180.16,-2.1219058160595661E-2,-4.5331052525659055E-2,1.12069832964381E-2,0.43074562286174278,5.5898445361244331E-2]
["2019-01-15",3161.68,2.0027327243743898E-2,-4.7477923129475408E-2,4.2097872017408111E-3,0.41677525872321053,5.7077882644674505E-2]
["2019-01-16",3178.05,-4.5782791334308959E-3,-4.1931373011752537E-2,1.0352260033668292E-2,0.45907081386384729,5.1303314925823962E-2]
["2019-01-17",3171.15,6.7830282389669261E-3,-5.1987449348028347E-2,9.0976459643976604E-3,0.47043816911845848,4.9389653595703242E-2]
["2019-01-18",3195,-2.5039123630672955E-2,-5.4519561815336459E-2,5.7871674491392078E-3,0.47095774647887323,3.7379812206577379E-2]
["2019-01-19",3233.86,-2.3318882079001679E-2,-5.7550419622370841E-2,6.5135782006642273E-2,0.46156296190929713,2.2731812756277225E-2]
["2019-01-20",3170.35,-1.4020534010440455E-2,-6.2239184948034043E-2,9.7039759017143234E-2,0.57080448530919314,4.2089674641605734E-2]
["2019-01-21",3112.68,-2.4634719919811809E-2,-2.367413290155107E-2,0.12425626791061073,0.52976855956924607,5.919111505198571E-2]
["2019-01-22",3225,-6.6179844961240297E-2,-7.6114728682170507E-2,7.7826356589147272E-2,0.49116279069767432,1.9406666666671235E-2]
["2019-01-23",3163.5,-3.7524893314367036E-2,-7.0342974553500914E-2,0.11897265686739367,0.56686581318160267,3.6214635688324615E-2]
["2019-01-24",3192.66,-5.8374521558825498E-2,-7.1933748034554212E-2,0.13170209167277447,0.53459497722901905,2.3538835954976411E-2]
["2019-01-25",3115,-3.0237560192616364E-2,5.1364365971107606E-2,0.1075441412520064,0.58834349919743167,4.5300642054579399E-2]
["2019-01-26",3158.45,-3.5048837246117515E-2,5.9712833826719436E-3,6.3816112333581421E-2,0.46491791859931308,2.3171967262427984E-2]
["2019-01-27",3125.9,-4.8904315557119493E-2,1.8439489427044986E-2,7.6170063021849588E-2,0.51124156243001995,2.5765059662822054E-2]
["2019-01-28",3036,9.8484848484847731E-4,4.4565217391304479E-2,9.186100131752295E-2,0.52470355731225293,4.8168313570492671E-2]
["2019-01-29",3011.57,-1.063896904272521E-2,5.94739620862208E-2,0.12359998273325878,0.66012744183266525,4.8568686764715929E-2]
["2019-01-30",3044.79,-3.4097589653145244E-2,5.6164792974228162E-2,0.12023160874805816,0.54688829114651583,3.474393964773137E-2]
["2019-01-31",3006.29,-1.4399808401717729E-2,5.6115677462919455E-2,0.14752735098742975,0.58145089129791216,4.481653466565616E-2]
["2019-02-01",3020.81,8.4146305130081034E-2,6.2943382735094255E-2,0.11459840241524621,0.6124615583237607,3.6592337816683695E-2]
["2019-02-02",3047.75,4.2510048396357858E-2,4.9954884751045814E-2,8.1069641538840109E-2,0.67172504306455583,2.617750799770846E-2]
["2019-02-03",2973.03,7.0806550892523745E-2,8.0880448565940899E-2,0.14852187835306063,0.73886909987453864,4.8484542705595102E-2]
["2019-02-04",3038.99,4.3537491074337353E-2,0.13343577965047615,0.13257365111435071,0.69464196986498816,2.3709028328496196E-2]
["2019-02-05",2979.53,7.0866881689393812E-2,0.16729819803794554,0.15540034837709293,0.7139347480978544,4.0806939349500082E-2]
["2019-02-06",2940.97,9.3448760102959438E-2,0.18989653073645774,0.16516999493364448,0.79522062448783903,5.0539957905050503E-2]
["2019-02-07",2963,7.1545730678366448E-2,0.17313196085048932,0.18026999662504206,0.78872764090448877,3.8814208572398368E-2]
["2019-02-08",3275,-1.9557251908396966E-2,8.0876335877862582E-2,6.7175572519083904E-2,0.67938931297709915,-5.9522595419842395E-2]
["2019-02-09",3177.31,7.1412610038050772E-3,0.1371694924322775,9.0545146680682809E-2,0.79869134582398327,-3.0497024212300272E-2]
["2019-02-10",3183.54,9.4077661973777094E-3,8.3699278162046031E-2,8.2753789806316203E-2,0.95737763621628758,-3.1281372308808342E-2]
["2019-02-11",3171.3,8.6147636615898859E-2,5.9505565540945327E-2,6.833159902878938E-2,0.99981080314066784,-2.8389146406831212E-2]
["2019-02-12",3190.68,9.004976995499403E-2,5.4320709065152295E-2,6.1845750749056849E-2,1.2565722667268422,-3.3864724760860887E-2]
["2019-02-13",3215.8,8.8205112258224805E-2,3.0813483425585986E-2,7.7545245351078984E-2,1.1689781702842215,-4.1051837800853197E-2]
["2019-02-14",3174.99,9.4803448199836771E-2,6.5767136274445193E-2,0.13331380571277407,1.3137080746711014,-2.7781189862010169E-2]
["2019-02-15",3210.95,0.10243697348136838,6.226194739874491E-2,8.4529500615082798E-2,1.2049549198835239,-3.7851726124662033E-2]
["2019-02-16",3200,0.12910624999999998,7.8062500000000146E-2,0.12162812499999998,0.98750625000000003,-3.340156249999493E-2]
["2019-02-17",3213.49,7.3599108757145704E-2,4.7767380636006385E-2,8.9815123121590679E-2,1.0102754326293222,-3.4697634036509717E-2]
["2019-02-18",3444.5,-2.4528959210335266E-2,-4.3451879808390159E-2,3.1499491943678404E-2,1.1042241254173319,-9.3152562055446086E-2]
["2019-02-19",3478,-3.2777458309373175E-2,-1.8231742380678484E-2,1.2363427257044313E-2,1.0643818286371478,-9.5659430707298543E-2]
["2019-02-20",3499.45,-5.2739716241123613E-2,-1.6451156610324369E-2,5.8752089614082514E-3,1.0701253054051354,-9.415636742916289E-2]
["2019-02-21",3475.99,-2.652194051191159E-2,-9.6202808408538676E-3,1.9171516603902816E-2,1.0093383467731494,-8.1495199928648843E-2]
["2019-02-22",3539.87,-3.6442016232234531E-2,-3.1961625709418628E-2,-7.0059069965844323E-4,0.99866096777565283,-9.1119306641199826E-2]
["2019-02-23",3613.14,-4.52072158842447E-2,-3.2105038830490984E-2,-3.2575543709903232E-2,0.99300331567556199,-0.1006921957078839]
["2019-02-24",3450,-2.4060869565217469E-2,1.304347826086949E-2,1.7449275362317884E-3,1.0811594202898549,-5.2209999999995316E-2]
["2019-02-25",3360.01,-1.9398751789429292E-2,3.1246930812705909E-2,6.83003919631191E-2,1.2472314070493837,-2.1163776298280146E-2]
["2019-02-26",3364,1.5038644470868112E-2,2.4670035671819246E-2,7.5118906064209234E-2,1.3454191438763377,-1.6037158145060681E-2]
["2019-02-27",3314.89,3.8308963495018E-2,2.2055030483666194E-2,9.1173462769503777E-2,1.3627933355254624,3.8479406556524154E-3]
["2019-02-28",3383.8,1.7362137242153741E-2,1.2441633666291363E-3,8.160647792422715E-2,1.2934422838229209,-1.4987440156033038E-2]
["2019-03-01",3410.87,4.6498400701286968E-3,1.5919692043379063E-2,6.3807767519723724E-2,1.1701208196149371,-1.9381125636563246E-2]
["2019-03-02",3449.8,1.3722534639689199E-2,4.3034378804568396E-2,8.4671575163777657E-2,1.2247202736390514,-2.6588063076116053E-2]
["2019-03-03",3366.99,3.80191209359102E-2,3.426799604394426E-2,0.27710507010712848,1.2634459858805642,2.5868802699591242E-4]
["2019-03-04",3294.83,5.1647581210563231E-2,8.9346036062558642E-2,0.43313615573489361,1.3782714130926332,2.3745838176784551E-2]
["2019-03-05",3414.59,9.488694103830797E-3,2.5631188517508674E-2,0.2921024193241355,1.2025660474610418,-9.249133863797776E-3]
["2019-03-06",3441.88,-1.5654235475960898E-2,3.2284681627482659E-2,0.30581252106406964,0.96838065243413496,-1.322750938440187E-2]
["2019-03-07",3442.55,-1.5842907147318064E-2,2.2788340038634169E-2,0.31760758739887596,1.0116251034843358,-1.0055772610415348E-2]
["2019-03-08",3426.73,1.1217691501810734E-2,2.7221286766100583E-2,0.35067542525964979,0.99257017623215127,-2.177294388523543E-3]
["2019-03-09",3497.14,2.891505630315061E-2,1.300777206517334E-2,0.35810976969752439,1.4506339465963616,-1.8211595761103427E-2]
["2019-03-10",3495,-3.6137339055793971E-3,1.2128755364806842E-2,0.33530758226037194,1.0153075822603719,-1.6887982832613835E-2]
["2019-03-11",3465,3.5847041847041794E-2,8.7849927849927845E-3,0.36705339105339108,0.98559595959595958,-8.563780663776388E-3]
["2019-03-12",3446.99,1.5990762955506277E-2,2.6196768775077484E-3,0.31846915714870083,1.0682566529058688,-4.144630532721294E-3]
["2019-03-13",3388,4.870129870129869E-2,5.9474616292798155E-2,0.32792207792207795,1.0841558441558443,1.189610389610829E-2]
["2019-03-14",3388.01,3.9253130893946553E-2,6.7499800768002327E-2,0.33562769885567034,1.1210297490267145,9.6519785951088011E-3]
["2019-03-15",3465.17,1.5826063367742504E-2,4.3850662449461231E-2,0.3130668913790664,1.0201029098139487,-1.4965355235092459E-2]
["2019-03-16",3598.26,-1.546025023205666E-2,1.714161844891704E-2,0.24487669040036009,1.1385308454641963,-4.9338986065483259E-2]
["2019-03-17",3482.37,1.5799584765547658E-2,4.1965672803291998E-2,0.33156442307968437,1.2366979959050877,-1.5945031688185174E-2]
["2019-03-18",3589.21,-2.612552623000608E-2,4.254139490305664E-2,0.29916611176275554,1.2066137116524249,-4.2100072160722091E-2]
["2019-03-19",3502.11,-1.316063744428364E-2,0.22783122174917403,0.34196527236437468,1.3515337896296802,-1.5603450491270987E-2]
["2019-03-20",3553,1.0273008725021127E-2,0.32900084435688148,0.33028145229383621,1.2630790880945679,-2.7321981424144326E-2]
["2019-03-21",3521,2.7179778472024907E-2,0.25305310991195684,0.41437091735302478,1.3287560352172676,-1.6918063050265553E-2]
["2019-03-22",3520.01,2.7587989806846958E-2,0.27682875900920734,0.35274615697114498,1.4051068036738532,-1.5644273737854375E-2]
["2019-03-23",3542.63,3.31138165713043E-2,0.28038491177458558,0.35746606334841635,1.452279803422881,-1.9450521222928896E-2]
["2019-03-24",3537.39,2.5759104876759586E-2,0.30842231136515896,0.40125346653888871,1.62340313055671,-1.4569498980882667E-2]
["2019-03-25",3495.44,7.0509006019270792E-2,0.3587702835694504,0.40166617078250511,1.7391801890463001,-1.5864955484816701E-3]
["2019-03-26",3456.02,0.24420576269813243,0.35036834277579398,0.43161497907998214,1.7923333777003605,1.0006163158782444E-2]
["2019-03-27",3589.5,0.31548683660676957,0.31963783256721001,0.28900125365649809,1.8140437386822676,-2.5505223568737967E-2]
["2019-03-28",3616.7,0.21989659081483137,0.25660132164680527,0.30616031188652637,2.071861088837891,-3.0207786103349621E-2]
["2019-03-29",3617.12,0.24254932100676774,0.24380722784978115,0.27974742336444458,1.593530211881276,-2.8661891228376257E-2]
["2019-03-30",3659.94,0.23934545375060789,0.236391853418362,0.36603059066542087,2.0055137515915562,-3.7772886987214149E-2]
["2019-03-31",3628.51,0.27556490129557298,0.25395823630085079,0.29803969122311891,1.8934741808621167,-2.7184987777348013E-2]
["2019-04-01",3741.9,0.26927496726262046,0.19708971378176865,0.27055773804751593,1.8581789999732758,-5.2723349100720185E-2]
["2019-04-02",4300,8.5325581395348848E-2,7.8372093023255873E-2,0.13277674418604635,1.1544767441860464,-0.16506639534883372]
["2019-04-03",4721.9399999999996,3.1554827041428979E-3,-1.2486393304446897E-2,7.9005662926678433E-2,1.0111966691656398,-0.22554903281278127]
["2019-04-04",4412,3.0088395285584824E-2,6.5210788757932958E-2,0.17173844061650057,1.2812783318223029,-0.16041421124206368]
["2019-04-05",4494.45,1.012359688059794E-3,5.1628119124698335E-2,0.14585766890275798,1.3359921681184574,-0.16584632157438284]
["2019-04-06",4535.93,-2.3831937441716189E-3,9.7900540793177893E-2,0.12583747985528881,1.1819119783594543,-0.16186096346283685]
["2019-04-07",4628.3999999999996,-1.6938898971566752E-2,2.8796128251663777E-2,0.14071601417336455,1.1699075274392881,-0.1673797640653325]
["2019-04-08",4749.5,-5.6871249605221497E-2,1.2527634487840889E-2,0.11590693757237602,1.1443541425413204,-0.1754776292241258]
["2019-04-09",4666.8999999999996,-6.4068225160169856E-3,6.2114037155285073E-2,0.17851250294628129,1.3377402558443507,-0.14895026677237255]
["2019-04-10",4736.84,-1.5592673596743989E-2,3.4326681922969726E-2,0.20650053622246056,1.3644454953091087,-0.14868224385877205]
["2019-04-11",4544.75,3.4096484955168149E-2,8.8660542384069396E-2,0.37111832334011785,1.3499202376368333,-0.10142626107046282]
["2019-04-12",4499,5.0564569904423262E-2,2.8421871527005926E-2,0.40964658813069565,1.2669370971326965,-8.1660035563455469E-2]
["2019-04-13",4525.12,0.10052330103953055,4.3948005798741141E-2,0.59111802559932114,1.3398937486740681,-7.6047044056287039E-2]
["2019-04-14",4550,4.6523076923076889E-2,1.7362637362637434E-2,0.53296703296703307,1.1637362637362636,-6.9510769230766156E-2]
["2019-04-15",4479.3900000000003,7.3583679920703471E-2,0.11613188402885211,0.63995544036129903,1.1421756087324386,-4.3420086217093479E-2]
["2019-04-16",4637,6.8962691395298537E-2,1.5732154410178945E-2,0.52684925598447263,1.0897131766228165,-6.4638882898422678E-2]
["2019-04-17",4662.9799999999996,5.0710060948149005E-2,1.9584042822401226E-2,0.36393894033429297,0.85482245259469281,-5.8631282999280554E-2]
["2019-04-18",4699.71,5.2764957837823978E-2,3.6434162958991045E-2,0.37455289794476676,0.87883933263967351,-5.4470807773242536E-2]
["2019-04-19",4726.49,-2.1076951395221366E-2,7.7966947988888258E-2,0.53348467890548812,0.99546809577508899,-4.8545432234065045E-2]
["2019-04-20",4980,-5.140763052208841E-2,3.8094377510040189E-2,0.44175100401606437,0.90210843373493965,-8.3410642570278415E-2]
["2019-04-21",4761.68,-2.7864115186236882E-2,8.1551049209522608E-2,0.52137480889097954,1.0557870331479644,-3.0677407973653703E-2]
["2019-04-22",4809,3.9631940112289543E-2,6.1908920773549703E-2,0.45236847577458916,1.0170513620295281,-3.4923268870864499E-2]
["2019-04-23",4956.78,-4.9796440431086331E-2,6.5145114368602153E-2,0.42733790888439671,0.87651459213440974,-6.1326909808380958E-2]
["2019-04-24",4899.4399999999996,-2.9623793739692594E-2,8.1756282350636145E-2,0.46975980928432648,0.88110273827212926,-4.5366817432193729E-2]
["2019-04-25",4947.6899999999996,-1.5512289573518134E-2,0.11162987171791294,0.4511822688972027,0.79620388504534434,-5.0096105455270434E-2]
["2019-04-26",4626.87,0.1011763892220876,0.23517626386736601,0.63192827980902866,0.91274014614631493,1.6751497232472934E-2]
["2019-04-27",4723.99,9.4352443591116941E-2,0.31909466362121863,0.67019616891653033,0.88147731049388334,-3.1400362828853945E-3]
["2019-04-28",4629,0.11255130697774907,0.37005832793259885,0.69202851587815939,0.85569237416288613,1.6014581983152087E-2]
["2019-04-29",4999.59,2.1427757076080356E-2,0.44011808968335409,0.55223728345724354,0.70233959184653139,-5.5969389489935906E-2]
["2019-04-30",4709.95,0.12096519071327716,0.48090744063100455,0.57156657713988479,0.79713160436947317,1.7986390513726747E-3]
["2019-05-01",4754.3,0.11478030414572071,0.54512756872725743,0.61429442820183833,0.81279052647077354,-5.3427423595456824E-3]
["2019-05-02",4870.9399999999996,0.12914550374260414,0.45351821209047949,0.56458506982225209,0.87068615092774726,-2.5342952284361453E-2]
["2019-05-03",5095,0.12168792934249262,0.24828655544651634,0.5379784102060845,0.82732286555446488,-6.2612365063785758E-2]
["2019-05-04",5169.71,0.20536548471771154,0.24958653386747032,0.4547934023378486,0.81054643297206219,-7.0165347766120045E-2]
["2019-05-05",5150,0.2314563106796117,0.40737864077669905,0.31552038834951457,0.90252427184466022,-6.0095922330094864E-2]
["2019-05-06",5106.72,0.40990694614155454,0.40597487232509311,0.35607983206441696,0.93601176489018378,-4.7531096280976626E-2]
["2019-05-07",5279.69,0.32110029187319711,0.37210707446838742,0.29325774808748251,0.9845862162361807,-7.289490481448524E-2]
["2019-05-08",5300,0.38603773584905654,0.31781886792452818,0.61702075471698103,0.92765283018867906,-7.0784528301884753E-2]
["2019-05-09",5500,0.28727272727272735,0.28636363636363638,0.28063636363636357,0.92818000000000001,-9.7542272727270785E-2]
["2019-05-10",5715,0.11286439195100617,0.26001749781277339,0.20386526684164474,0.81980752405949264,-0.12506255468066307]
["2019-05-11",6231.39,3.6686838731005311E-2,0.15223088267625684,0.14408823713489283,0.70106509141620088,-0.18577508388978858]
["2019-05-12",6342,0.14285714285714279,0.1905897193314412,0.11339009776095876,0.59255755282245359,-0.18788978240302567]
["2019-05-13",7200,-2.7888888888888408E-3,9.5831944444444428E-2,-1.9347222222222404E-3,0.43956805555555545,-0.26908833333333182]
["2019-05-14",6975,3.8609318996415842E-2,0.12292473118279568,3.5842293906809264E-3,0.44164874551971334,-0.2306319713261632]
["2019-05-15",7346,-4.9218622379526344E-2,5.6432071875850864E-2,4.7507487067792065E-2,0.32997549686904448,-0.25316396678464315]
["2019-05-16",7080,-7.0621468926557185E-4,4.5480225988700607E-2,0.10014265536723177,0.29237288135593231,-0.20778050847457463]
["2019-05-17",6360.02,0.13222914393350949,0.20673205430171593,0.24527910289590271,0.47326580734022849,-0.10523622567224444]
["2019-05-18",6460,0.11145510835913308,0.17972136222910207,0.27481888544891642,0.47646904024767789,-0.10491246130030774]
["2019-05-19",7248,4.1766004415010993E-2,8.1125827814569451E-2,0.10937086092715242,0.25559464679911681,-0.18671550772626777]
["2019-05-20",7179.92,9.8896645087967583E-2,4.7485208748843988E-2,0.14201133160258039,0.29382500083566376,-0.16180340449475605]
["2019-05-21",7244.3,8.1181066493656973E-2,-6.4791629280951946E-2,0.1686429330646162,0.34128763303562804,-0.15206652126499298]
["2019-05-22",6984.44,0.11111986071896962,-8.4931648063408804E-3,0.24383916248117266,0.40311893294236922,-0.10538862099180291]
["2019-05-23",7075,4.621908127208485E-2,-3.4911660777385167E-2,0.31166077738515896,0.28680000000000017,-0.10284671378091714]
["2019-05-24",7201,6.5801971948340476E-2,0.19014164699347291,0.329626440772115,0.28801138730731823,-0.10444049437577951]
["2019-05-25",7180,6.1420612813370523E-2,-1.9011142061281294E-2,0.34406128133704739,0.29473259052924794,-8.7684679665736565E-2]
["2019-05-26",7550.72,3.7781827428377657E-2,-8.8816695626377395E-2,0.33775454526190885,0.20570621079844043,-0.11629301576538242]
["2019-05-27",7889.99,-4.6784596685166879E-2,-9.6417105725102314E-2,0.40811331826783048,0.14106608500137519,-0.13775061818836121]
["2019-05-28",7832.4,-0.1350122567795311,-9.8473009550073987E-2,0.19773121903886426,0.17458505694295501,-0.11524449721668806]
["2019-05-29",7760.55,-0.10765087526012984,-7.4025681169504809E-2,0.41742531135035521,0.18177319906449907,-9.2488741133036734E-2]
["2019-05-30",7402,-7.7546609024587987E-2,-5.4309646041610371E-2,0.41840043231559032,0.19127803296406376,-3.7133680086461451E-2]
["2019-05-31",7674.84,0.11666301838214199,2.6254618988799105E-3,0.39351699839996668,0.1283622850769528,-6.1959728150682958E-2]
["2019-06-01",7621,-7.5777457026636963E-2,2.2045663298779772E-2,0.21562130953943059,0.14282902506232786,-4.6941477496389883E-2]
["2019-06-02",7836,-0.12198953547728431,1.0719754977029039E-2,0.21193848902501267,0.12160796324655432,-6.9032797345582875E-2]
["2019-06-03",7520.86,-5.2068513441281938E-2,9.4998444326845677E-2,0.33827780333632074,0.17437101608060801,-2.6394321925948261E-2]
["2019-06-04",6774.93,4.2242502874568322E-2,0.18683440271707608,0.54968390817322099,0.40208090710900324,7.6586547757690804E-2]
["2019-06-05",6925.12,3.7681657501963839E-2,0.18403002402846447,0.42914491012430123,0.40025010396931737,5.2119602259601772E-2]
["2019-06-06",6828,2.5190392501464487E-2,0.23989455184534281,0.47088459285295858,0.41886350322202692,7.0511643233745147E-2]
["2019-06-07",8570.2099999999991,-0.10212351856022195,1.3688112660016571E-2,0.18837344709172843,0.10628561027092709,-0.13479786376296343]
["2019-06-08",7043.5,0.1058436856676368,0.31752679775679704,0.5489458365869242,0.3459189323489742,5.1286860225741915E-2]
["2019-06-09",6880.09,0.15114773207908616,0.39164458604465913,0.62788568172800052,0.36831058896031887,7.4077155967438468E-2]
["2019-06-10",7129.26,0.1551451342776109,0.35362716467066702,0.49802363779691006,0.31850991547509833,3.5730987507821554E-2]
["2019-06-11",7061.12,0.13873153267470317,0.43051102374694095,0.44438134460255618,0.33257896764252703,4.6268793052661961E-2]
["2019-06-12",7186.07,0.14103397267212814,0.54604672651393615,0.47344793468474422,0.28025471502504162,2.8849287580000382E-2]
["2019-06-13",7000,0.20942857142857152,0.34015857142857153,0.40642857142857136,0.3198700000000001,5.4761857142858972E-2]
["2019-06-14",7694.99,0.12898392330594333,0.42950153281550718,0.24699837166779948,0.22790283028308034,-3.7155019044857407E-2]
["2019-06-15",7789.01,0.19142227317720728,0.34792483255253237,0.24406054171197611,0.20368313816518402,-4.7247724678744496E-2]
["2019-06-16",7920,0.20891919191919195,0.35038131313131315,9.2045454545454541E-2,0.1743686868686869,-6.2815972222220684E-2]
["2019-06-17",8235.33,0.17182432276545079,0.12493974133398411,7.2209613943825079E-2,0.13731204456894863,-9.6254309177651431E-2]
["2019-06-18",8040.72,0.25623202897252972,0.18108204240416281,0.17297455949218477,0.16283118924673401,-7.2638706483994953E-2]
["2019-06-19",8199.5499999999993,0.35495240592471555,0.227506387545658,0.15524632449341746,0.13176942637095945,-8.5738851522338178E-2]
["2019-06-20",8466,0.10809236947791168,0.24013701866288684,0.15627214741318207,0.10677769903141976,-0.10984077486416122]
["2019-06-21",8687.52,0.26618413540342933,0.13922039891706728,0.11654419212847844,7.3954362119454053E-2,-0.12640039965375494]
["2019-06-22",9280,0.13135775862068955,8.224137931034492E-2,2.3135775862068719E-3,6.0334051724137971E-3,-0.174395043103447]
["2019-06-23",9574.64,0.11701536559076908,6.3706833886182812E-2,-3.7420728090037714E-2,-4.9259293299800277E-2,-0.18907624725315919]
["2019-06-24",9650.36,-4.0009906366187398E-2,0.13052777305717078,-7.9095494883092532E-2,-5.242498725436151E-2,-0.18054098499952231]
["2019-06-25",10101.01,-5.9821740598217432E-2,0.10880001108800008,-0.12384999123849993,-0.10345698103456991,-0.20137996101379863]
["2019-06-26",11110,-9.4059405940594032E-2,-3.8721872187218787E-2,-0.19999279927992797,-0.26732673267326734,-0.25463825382538163]
["2019-06-27",9381.11,0.11916393689019733,8.7179448913828006E-2,-8.4330105925631504E-2,-0.14986712659802526,-0.11294996007934988]
["2019-06-28",11000,-0.10027272727272729,-3.7427272727272753E-2,-0.22627272727272729,-0.3259545454545455,-0.22551463636363533]
["2019-06-29",10499,-4.3413658443661185E-2,-6.2291646823506963E-2,-0.19378988475092873,-0.28088389370416234,-0.17132255452900158]
["2019-06-30",10695.02,-4.7724080927384893E-2,-0.10279363666454111,-0.19415297961107147,-0.29312895160551367,-0.16984049585694905]
["2019-07-01",9264.25,0.17764524921067548,4.5956229592249764E-2,-1.6434141997463403E-2,-0.19583668402730925,-2.9740238011710329E-2]
["2019-07-02",9496.75,0.17935083054729239,-8.9267380946113195E-2,-1.9642509279490405E-2,-0.20604417300655486,-4.1328559770446582E-2]
["2019-07-03",10065,6.1082960755091786E-2,-0.12270243417784399,-7.0044709388971671E-2,-0.23759662195727771,-8.0227223050172713E-2]
["2019-07-04",10499,-2.8578912277359647E-2,-0.10167063529859988,-6.6768263644156556E-2,-0.27079721878274121,-0.10489441851604797]
["2019-07-05",9897,6.9849449328079238E-2,-4.2891785389511994E-2,-1.0437506315045253E-3,-0.2356269576639386,-3.9798625846214852E-2]
["2019-07-06",10043.200000000001,-1.973474589772195E-2,-2.5310657957623106E-2,4.329297435080437E-2,-0.25464493388561416,-4.3206049864583873E-2]
["2019-07-07",10184.61,-5.7829411239114781E-2,-4.7582578027042799E-2,3.137086250725174E-3,-0.26393352322769359,-4.6921089761904344E-2]
["2019-07-08",10910,-0.11182401466544456,-0.14743629697525207,-2.7956920256645312E-2,-0.3415912007332722,-9.714014665444437E-2]
["2019-07-09",11200,-0.22776785714285719,-0.17711160714285712,-7.1410714285714216E-2,-0.3245339285714286,-0.10712290178571326]
["2019-07-10",10679.8,-0.17320549073952685,-0.16786269405794119,-7.4720500383901323E-3,-0.29328077304818434,-5.3267523736398426E-2]
["2019-07-11",10198.950000000001,-7.5242059231587666E-2,-0.13226361537217068,-9.7019791253022403E-3,-0.22657430421759106,-1.2221846366526901E-3]
["2019-07-12",10588.3,-0.10538046711936755,-0.16057535203951523,-2.1099704390695417E-2,-0.25124902014487682,-3.1770916955506268E-2]
["2019-07-13",9845,-5.6881665820213145E-3,-0.12747587607922806,2.1381411884205281E-2,-0.22189233113255458,4.2703707465719942E-2]
["2019-07-14",9595.64,1.0875772746789192E-2,-0.11303466991258526,1.8170752550116465E-2,-0.20693148138112727,6.9515113113873817E-2]
["2019-07-15",9690,-4.0095975232198211E-2,-0.12648090815273483,-5.5727554179566541E-2,-0.21868524251805987,5.697951496388165E-2]
["2019-07-16",8649,6.5597178864608585E-2,-3.5206382240722256E-3,8.3362238409064648E-2,-0.1155728986009944,0.16997126835472454]
["2019-07-17",8830,6.4620611551529095E-3,3.1936579841449708E-2,8.0180067950169853E-2,-0.16194790486976218,0.14286817667044316]
["2019-07-18",9431.56,-6.1661061372667914E-2,-1.2866376294059512E-2,-3.509599684463649E-2,-0.23023762770951983,6.1659364940689798E-2]
["2019-07-19",9472.5,-6.1696489839007662E-2,-1.1876484560570111E-2,-1.9312747426761701E-2,-0.23831089997360777,5.1652573238322619E-2]
["2019-07-20",9789,-0.12248442128920212,9.1939932577389527E-4,-7.3868628051894092E-3,-0.27367453263867603,1.3022576361223059E-2]
["2019-07-21",9700,-0.12257731958762885,1.9244329896907164E-2,1.0309278350515427E-2,-0.26391752577319583,2.4563453608248631E-2]
["2019-07-22",9301.4699999999993,-8.9993302133963726E-2,0.12648860878979362,-2.1218151539487695E-2,-0.2119514442340833,6.7412086476655197E-2]
["2019-07-23",9216.35,-6.4862988059264381E-2,0.10852560937898392,6.3604355303346072E-3,-0.1905624243870947,7.2666402643130068E-2]
["2019-07-24",8887.06,2.5310957729552941E-2,0.19330689789424182,4.603547179832268E-2,-0.17340492806394914,0.10334261274257295]
["2019-07-25",8850,5.2001129943502811E-2,0.17516384180790978,2.8694915254237285E-2,-0.23760903954802259,0.10204768361582039]
["2019-07-26",8888.08,5.3095831720686659E-2,0.19260852737599121,1.292967660057065E-2,-0.22562465684377275,9.0827940342572466E-2]
["2019-07-27",8590,0.14062863795110592,0.17578579743888234,7.0991850989522653E-2,-9.8952270081490101E-2,0.11939877764842977]
["2019-07-28",8511,0.16163435553988958,0.21782281753025479,7.757137821642579E-2,-3.6237809893079564E-2,0.11569562918576093]
["2019-07-29",8464.4,0.23789045886300264,0.18797552100562354,4.1756060677661688E-2,2.6416520958366885E-2,0.10567854780019958]
["2019-07-30",8618.5499999999993,0.18541518004768798,0.13360135985751675,4.8093936915143409E-3,-9.9204622587312219E-4,7.3944340985433898E-2]
["2019-07-31",9112,0.1638487708516243,4.1703248463564879E-3,-4.4172519754170358E-2,-5.7393546971027165E-2,9.8217186128193301E-3]
["2019-08-01",9310.2099999999991,0.11707469541503368,6.4219818887008007E-3,-5.5991218243197416E-2,-0.10372590951224503,-1.8540827757911771E-2]
["2019-08-02",9360,0.13247863247863245,1.9016025641025669E-2,-5.63803418803418E-2,-0.12035363247863251,-2.6352457264956053E-2]
["2019-08-03",9798,3.0822616860583851E-2,-7.1182894468258873E-2,-3.0516431924882625E-2,-0.15022147377015727,-6.8844764237598333E-2]
["2019-08-04",9886.67,4.8370179241342015E-2,-6.0395461768219305E-2,-1.9194531626927969E-2,-0.146082553579719,-7.6201339783768196E-2]
["2019-08-05",10478,-4.0322580645161255E-2,-7.2657949990456161E-2,-7.5396067951899237E-2,-0.20795953426226377,-0.11960846535598291]
["2019-08-06",10216.56,-4.3709428613936563E-2,-4.0773019489926066E-2,-7.1987048478156956E-2,-0.16361280117769583,-9.0293552820126188E-2]
["2019-08-07",10604.99,-0.13719862064933586,-0.14152582887866927,-0.10608307975773668,-0.20942876890973017,-0.11808101657804382]
["2019-08-08",10400.200000000001,-9.9055787388704131E-2,-0.10819311167092949,-9.4815484317609333E-2,-0.19241937655045105,-9.6255168169841809E-2]
["2019-08-09",10600,-0.10018962264150943,-0.12300188679245283,-0.1132075471698113,-0.20096509433962262,-0.10946443396226313]
["2019-08-10",10100,-9.8955445544554488E-2,-9.861881188118804E-2,-6.8366336633663316E-2,-0.1917415841584158,-6.3398316831682067E-2]
["2019-08-11",10364.89,-0.10374736249009875,-0.13139454446694554,-0.11238807165343767,-0.21678956554290485,-8.2204635070896925E-2]
["2019-08-12",10055.5,-3.3693998309382911E-2,-8.5095718760877181E-2,-8.1190393317090104E-2,-0.17333797424295161,-4.9793098304409367E-2]
["2019-08-13",9770,3.0706243602864891E-3,-6.1288638689867003E-2,-3.2886386898669295E-2,-0.1740020470829069,-1.7507420675536123E-2]
["2019-08-14",9150,-5.0153005464480538E-3,-3.6301639344262226E-2,2.4644808743169433E-2,-0.11478251366120218,5.0705191256831927E-2]
["2019-08-15",9370,-1.014194236926369E-2,-7.5773745997865571E-2,-7.3639274279615474E-3,-0.15533191035218785,2.8607097118464431E-2]
["2019-08-16",9537.99,-2.5352301690398038E-2,-8.6862116651411858E-2,-1.8017422958086615E-2,-0.17292427440162961,1.5460070727691289E-2]
["2019-08-17",9100.5499999999993,3.7360379317741277E-4,-3.4242985314074326E-2,2.7410431237672617E-2,-0.15126008867595908,6.7509710951537238E-2]
["2019-08-18",9289.56,-3.0847532068257189E-2,-4.9225151675644341E-2,-1.0291122507416484E-3,-0.16067068838567156,5.0230958193930864E-2]
["2019-08-19",9716.69,-5.3194040357364525E-2,-2.2403719785235587E-2,-3.568190402287208E-2,-7.3758656497222908E-2,9.7152939941493877E-3]
["2019-08-20",9800,-6.4162244897959297E-2,-1.0520408163265382E-2,-4.7959183673469408E-2,-0.23868061224489789,4.6418877551033244E-3]
["2019-08-21",9104.11,-3.1444040109357196E-2,6.4134769900627164E-2,2.5469815281230046E-2,-0.18624665123773776,8.0301698903024299E-2]
["2019-08-22",9274.9699999999993,-6.6304257587895044E-2,2.2224330644735391E-2,-1.8541299864042626E-2,-0.21158774637545996,5.9942404126375859E-2]
["2019-08-23",9296.18,-6.3109793485065957E-2,1.9771562082489647E-2,-1.6322833680070703E-2,-0.25443892007254598,5.4824992631383074E-2]
["2019-08-24",9103.9500000000007,-3.4603661048226431E-2,3.4067629984786851E-2,-5.2680429923276373E-3,-0.26580550200737052,7.2798840063929449E-2]
["2019-08-25",9003,-1.896256803287788E-2,4.409641230700867E-2,-9.5856936576696694E-2,-0.2513606575585916,7.6636343441076393E-2]
["2019-08-26",9199.82,3.2520201482203026E-2,2.2791750273374989E-2,-0.13311456093706187,-0.28918283183801419,4.8077027594019439E-2]
["2019-08-27",9171.2099999999991,5.7319590326685432E-2,3.1391713852371161E-3,-0.19154615367001726,-0.27196956562983499,4.3529806862999898E-2]
["2019-08-28",8817.84,9.8681763334331318E-2,4.7772470355551988E-2,-0.14378124347912868,-0.26285802418732929,7.6376187365614578E-2]
["2019-08-29",8660,9.4815242494226348E-2,9.1073903002309553E-2,-0.12702078521939952,-0.20150808314087765,8.4793648960740375E-2]
["2019-08-30",8709.5,8.8464320569493049E-2,7.6468224352718384E-2,-0.14461564957804696,-0.22165451518456858,7.0645616855159465E-2]
["2019-08-31",8788.92,7.1132744410007165E-2,5.8264269102460853E-2,-0.14210164616357868,-0.19064117092885124,5.2005195177565744E-2]
["2019-09-01",8832.2800000000007,6.4277853510078753E-2,6.0444188816477507E-2,-0.13118809639187168,-0.20745379449021095,3.9915910727468917E-2]
["2019-09-02",9499,-9.4220444257290259E-3,-1.568586166964947E-2,-0.19403095062638176,-0.29863564585745861,-3.4500631645435154E-2]
["2019-09-03",9696.9,-5.1243180810362055E-2,-4.2993121513060895E-2,-0.21985376769895526,-0.30613598160236777,-5.1385133393145099E-2]
["2019-09-04",9688,-4.6336705202312145E-2,-3.2826176713459998E-2,-0.22731729975227088,-0.30508980181668044,-4.8872471098264869E-2]
["2019-09-05",9481.1,-3.4173249939352113E-3,-1.5936969339000795E-2,-0.20931642952821927,-0.31442554134013989,-2.8416639419475476E-2]
["2019-09-06",9479.98,-1.1021120297722065E-2,-1.5188850609389459E-2,-0.24227266302249584,-0.2921525150896942,-2.6300635655348348E-2]
["2019-09-07",9414.1,-1.2013894052538276E-2,-3.3046175417724477E-2,-0.19639476954780599,-0.27173601300177397,-1.8825219617381261E-2]
["2019-09-08",9400,-3.6021276595745721E-3,-2.7187234042553188E-2,-0.19706170212765961,-0.26845851063829784,-1.9037978723403182E-2]
["2019-09-09",9409.5,-6.3233965672989667E-3,-3.7569477655560846E-2,-0.1616844678250704,-0.27151495828683769,-2.2103406132099379E-2]
["2019-09-10",9200,8.6956521739129933E-3,-0.11521739130434783,-0.13826086956521744,-0.26799891304347823,6.8614130434907494E-4]
["2019-09-11",9239.09,1.4166979648428502E-2,-0.13679918693291226,-0.17086314777754086,-0.28354307621205121,-3.7418728467835116E-3]
["2019-09-12",9448.7000000000007,-1.2562574745732302E-2,-0.21528887571835287,-0.1945981986940003,-0.31209584387270206,-2.5035772116797972E-2]
["2019-09-13",9375.5,-4.2141752439870395E-3,-0.19470961548717403,-0.19247613460615443,-0.31502319876273266,-1.5975467975040236E-2]
["2019-09-14",9301,-2.1288033544780149E-2,-0.1871841737447586,-0.17757122890011823,-0.28803461993334056,-6.4915600473056667E-3]
["2019-09-15",9366.14,-2.3670370077748082E-2,-0.20458481295389552,-0.20991998838368842,-0.29579527959223317,-1.2513372638033204E-2]
["2019-09-16",9350,-3.1444919786096315E-2,-0.19358288770053478,-0.22352299465240633,-0.30262032085561497,-9.8526737967902234E-3]
["2019-09-17",9280,-0.12284482758620685,-0.17310452586206893,-0.22251077586206891,-0.32327586206896552,1.0619612069096007E-4]
["2019-09-18",9369.98,-0.14885730812659148,-0.18293315460651993,-0.24119368451159973,-0.36766140375966649,-5.7092437763995862E-3]
["2019-09-19",9330,-0.2053054662379421,-0.18917470525187563,-0.23472668810289388,-0.30578778135048235,1.8766881028950966E-3]
["2019-09-20",9335.99,-0.19130161878922314,-0.19818358845714268,-0.21486526870744282,-0.30923233636711267,4.1637790957371745E-3]
["2019-09-21",9103,-0.16950455893661431,-0.17647478853125342,-0.1804833571350104,-0.27825991431396246,3.1352191585192868E-2]
["2019-09-22",9144.44,-0.18530057608776485,-0.21446912003359431,-0.19667032644973348,-0.2936691585269301,2.4739732558801686E-2]
["2019-09-23",9055.99,-0.16740190746677064,-0.16461701039864218,-0.25495059071399151,-0.2601581936375813,3.1209784904798754E-2]
["2019-09-24",8140,-5.729852579852579E-2,-7.2773955773955734E-2,-0.15445823095823097,-0.17260565110565118,0.13774269041769149]
["2019-09-25",7975.19,-4.0035409814687783E-2,-1.0916354343909029E-2,-2.9490206502917116E-2,-0.16691765337252151,0.15181331103083551]
["2019-09-26",7414.5,2.029806460314254E-2,6.9256187200755326E-2,0.10628902825544539,-0.10985366511565176,0.22498563625328871]
["2019-09-27",7550,-8.5099337748344439E-3,1.4631788079470187E-2,0.15072847682119206,-0.1417218543046358,0.19065576158940534]
["2019-09-28",7560,-8.3928571428570908E-3,6.6137566137565162E-3,0.13888888888888884,-0.13360052910052911,0.17691150793650934]
["2019-09-29",7449.97,-3.5802828736223202E-2,1.6237649279124522E-2,0.15289457541439777,-0.10603666860403471,0.18114227305613428]
["2019-09-30",7540,3.344827586206911E-3,1.4510610079575548E-2,0.10669761273209555,-0.1061007957559682,0.15603110079575711]
["2019-10-01",7673.59,-1.6416045162694459E-2,-3.565345555339805E-2,7.2964544626439531E-2,-0.15082510272245453,0.12570511325207745]
["2019-10-02",7655.9,3.0333468305489886E-2,-5.1703914627933889E-2,8.7544246920675528E-2,-0.15352865110568314,0.11659759140009807]
["2019-10-03",7565,4.7984137475214794E-2,-4.6252478519497653E-2,0.11598149372108391,-0.14812293456708525,0.11804818241903647]
["2019-10-04",7485.75,2.3340346658651479E-2,-5.0195371205290051E-2,0.10863974885616012,-0.14707143572788295,0.11776001068697339]
["2019-10-05",7496.55,1.5133628135608923E-2,-4.7561878464093543E-2,0.13985766786054921,-0.13426843014453316,0.10368002614536165]
["2019-10-06",7183.24,5.3972859044108201E-2,2.0432284038957471E-2,0.16716133666701927,-7.3684020024390118E-2,0.13673697384467332]
["2019-10-07",7565.22,1.1128559380956471E-2,-1.3900454976854548E-2,0.11021226084634672,-0.11749030431368823,6.8008002411034996E-2]
["2019-10-08",7547.62,-1.9558483336468924E-2,-2.6713056566175841E-2,0.12217758710692905,-8.5804531759680502E-2,5.8426033637094976E-2]
["2019-10-09",7888.13,-7.9622166470380118E-2,-0.14464391433711166,3.4898004977098385E-2,-8.850006275251554E-2,3.5970502514550695E-3]
["2019-10-10",7928,-8.9921796165489343E-2,-0.1318478809283552,2.3951816347124177E-2,-7.9214177598385449E-2,-1.0329906659938271E-2]
["2019-10-11",7660.47,-7.1858515208596874E-2,1.0381869519755282E-2,8.5116187387979991E-2,-6.6102993680544397E-2,1.4817367602772302E-2]
["2019-10-12",7610,-6.1760840998685951E-2,7.7868593955321863E-2,6.0446780551905333E-2,-4.0231274638633407E-2,1.1465965834429825E-2]
["2019-10-13",7570.94,-3.182299688017598E-2,0.14754574729161773,6.9846016478799289E-2,-3.7382412223581185E-2,6.8767550660828736E-3]
["2019-10-14",7649.41,-2.4753543083714913E-2,0.12557700528537508,3.4660189478665782E-2,-3.5350438792011385E-2,-6.6588142091991154E-3]
["2019-10-15",7400,-7.2972972972973338E-3,0.16067972972972977,6.6032432432432397E-2,-5.1081081081072455E-4,2.2934391891893169E-2]
["2019-10-16",7260.06,-7.0646799062266785E-2,0.14937066635812912,6.3903053142811528E-2,0.10088621857119628,4.1588154918831055E-2]
["2019-10-17",7215.1,-4.6068661557012391E-2,0.14114703884908031,8.0650302837105503E-2,0.1043727737661293,4.5757855053985219E-2]
["2019-10-18",7110,8.8607594936708889E-2,0.17104500703234859,0.26582278481012667,9.704641350210963E-2,5.8051687763714499E-2]
["2019-10-19",7140,0.14882072829131654,0.18240896358543401,4.4948179271708799E-2,0.12885154061624648,5.1435434173670913E-2]
["2019-10-20",7330.01,0.18526441300898622,0.1321949083289109,1.0708034504727904E-2,0.108320452495972,2.274751330489444E-2]
["2019-10-21",7460.06,0.15414621330123346,0.14543314665029494,-1.978000176942285E-2,6.7953877046565303E-2,3.4869692737067304E-3]
["2019-10-22",7346,0.16921181595426082,0.14130138851075413,-5.6511026408930021E-2,7.227470732371355E-2,1.6958616934387383E-2]
["2019-10-23",6747.16,0.23674257020731693,0.24482004280319436,-9.3506008453927425E-3,0.17851362647395352,0.10115752405456657]
["2019-10-24",6882.71,0.19625699760704718,0.23058649863207958,-2.0734565309304065E-2,0.13915303710311777,7.5090189765369963E-2]
["2019-10-25",7740,7.5727390180878373E-2,5.4704134366925006E-2,-0.15511757105943147,-1.8087855297157618E-2,-4.2415180878551784E-2]
["2019-10-26",8202.58,2.9237142460055265E-2,-1.0324800245776311E-2,-0.18599757637231207,-5.1900743424629803E-2,-9.0204118704113934E-2]
["2019-10-27",8688,-4.4774401473296477E-2,-4.3220534069981609E-2,-0.25184162062615101,-0.10224562615101296,-0.13457498848987015]
["2019-10-28",8610,-7.5493612078978423E-3,-6.2717770034843245E-2,-0.19687108013937282,-1.2775842044134733E-2,-0.1205654471544706]
["2019-10-29",8589.0300000000007,-2.3871147265756565E-2,-5.6966851902950699E-2,-0.21073741738007679,-6.275795986275523E-2,-0.11433811501415092]
["2019-10-30",8344.5,6.5312481275090484E-3,-5.152615495236379E-2,-0.14753550242674807,-8.6883576008148777E-3,-8.5888729103000938E-2]
["2019-10-31",8233.49,2.869742964405142E-2,-4.1883818405074824E-2,-0.14981496303511632,2.0648594945764209E-2,-7.0084192729934824E-2]
["2019-11-01",8326.1299999999992,-1.9543293222661573E-2,-7.2318111775818927E-2,-0.19983713922314439,2.916961421452724E-2,-7.6130327054705016E-2]
["2019-11-02",8442.4,-3.8438121861082086E-2,-7.6447455699800937E-2,-0.20303112858902683,1.0236425660949511E-2,-8.3692788780440508E-2]
["2019-11-03",8299,1.6267020122906484E-3,8.4468008193758326E-2,-0.18878298590191589,2.2520785636823692E-2,-6.394607784070272E-2]
["2019-11-04",8545,-5.5588063194850768E-2,-0.126866003510825,-0.23932124049151549,-1.375658279695724E-2,-8.419409011117529E-2]
["2019-11-05",8384,-3.3905057251908399E-2,-0.11635257633587781,-0.19962070610687022,4.7709923664118747E-4,-5.9904759064884572E-2]
["2019-11-06",8399,-5.768067627098461E-2,-0.12936063817121091,-0.18371829979759502,-1.4644600547684239E-2,-5.4535837599713366E-2]
["2019-11-07",8469.77,-6.8612252753026404E-2,-0.18169324550725707,-0.18811372681902816,2.9189694643420028E-2,-5.440856127143856E-2]
["2019-11-08",8163.41,-5.3826770920485378E-2,-0.18121593794749991,-0.16031658338855936,8.8825625565786881E-2,-1.2653719462821456E-2]
["2019-11-09",8117.89,-3.9528744538297578E-2,-0.16973499271362391,-0.17042359529385109,0.11434005634469058,-2.2645662850804271E-3]
["2019-11-10",8312.5,8.2706766917293173E-2,-0.21330646616541349,-0.20367999999999997,9.9909774436090171E-2,-2.0495819548871141E-2]
["2019-11-11",8070,-7.5473358116480704E-2,-0.17262453531598509,-0.19457249070631966,0.14622057001239153,1.3423605947956663E-2]
["2019-11-12",8099.74,-8.5341010946030305E-2,-0.19750510510213903,-0.20713504384091341,0.12684110848002539,1.8052122660728642E-2]
["2019-11-13",7914.54,-7.6067592052096566E-2,-0.12629919110902221,-0.16331334480588888,0.19274146065343034,4.8393084121125085E-2]
["2019-11-14",7888.64,-0.12141129522959604,-0.14066302936881392,-0.1639015090053545,0.22451651995781274,5.2777284804479629E-2]
["2019-11-15",7724,-0.134636198860694,-7.9053599171413746E-2,-0.15581305023303993,0.21698601760745717,7.2119627136200126E-2]
["2019-11-16",7797,-0.13556496088239067,-0.10222008464794152,-0.19456201102988324,0.23970757983839941,5.6368090291138984E-2]
["2019-11-17",9000,-0.27340111111111109,-0.25974888888888892,-0.34166666666666667,4.9867777777777622E-2,-8.2666444444443155E-2]
["2019-11-18",7460.93,-0.10508207421862958,-9.8191512318169472E-2,-0.13187766136393186,0.21298551252993936,9.9004681721985399E-2]
["2019-11-19",7408.5,-0.1226294121617062,-9.1274886954174295E-2,-0.12951339677397589,0.21381791185800081,0.10046527637173663]
["2019-11-20",7312.5,-5.4367179487179507E-2,-0.11111111111111116,-0.10153846153846158,0.28369230769230769,0.1086150427350443]
["2019-11-21",6930.87,-2.1912112043653953E-2,-3.1812745008923837E-2,-6.8082361954559856E-2,0.30142391936365853,0.15959244654711635]
["2019-11-22",6684.07,6.4230326732066079E-2,2.5714871328397226E-2,2.3832784516022443E-3,0.34365588630879107,0.18925564813055717]
["2019-11-23",6740,3.8574183976261001E-2,2.0250741839762609E-2,-7.4332344213656754E-4,0.34876112759643907,0.16782166172107038]
["2019-11-24",6539.39,1.8789214284512745E-2,4.821397714465725E-2,1.5995375715471827E-2,0.37612223770107001,0.18831228906671926]
["2019-11-25",6676.92,7.6996579261097153E-3,8.6102574240818353E-3,-1.1521779503124274E-2,0.3733877296717647,0.15105220670608821]
["2019-11-26",6500,3.5736923076923111E-2,1.8370769230769302E-2,-3.0769230769230882E-3,0.38034461538461528,0.16777438461538674]
["2019-11-27",6914.94,-6.0006305188475939E-2,-6.0035228071393165E-2,-5.2778476747448289E-2,0.26514040613512213,8.6458016989303443E-2]
["2019-11-28",6779,-1.0122436937601398E-2,-5.2662634606874148E-2,-1.7554211535624753E-2,0.21205044991886712,9.8033854550820809E-2]
["2019-11-29",7113.39,-3.6190901946891785E-2,-6.9080986702542702E-2,-5.2491146977742043E-2,0.12815408686997332,3.9356270357735701E-2]
["2019-11-30",6999.99,-1.7642882346974753E-2,-5.7758653940934157E-2,-6.9110098728712432E-2,0.13574733678190976,4.6818781169689405E-2]
["2019-12-01",6662.26,2.8882091062192083E-2,-2.1278064800833385E-2,-2.728203342409341E-2,0.18084703989336948,8.932014061294713E-2]
["2019-12-02",6728.33,9.0364176549018183E-4,-6.6633176434568453E-2,-4.2191747432126614E-2,0.14101716176227996,6.8432062636644364E-2]
["2019-12-03",6732.29,-1.6766954483541263E-2,-0.11991313505508527,-5.1613938199334797E-2,0.20984093079769295,5.9023155568166841E-2]
["2019-12-04",6500,-3.0769230769167599E-5,-3.5384615384614904E-3,-1.5384615384614886E-3,0.21900307692307708,8.618753846154048E-2]
["2019-12-05",6710.38,-4.2975211537945701E-2,-3.8951594395548406E-2,-8.4093598276103743E-3,0.16539301798109785,4.4581379892050021E-2]
["2019-12-06",6855.95,-3.4125103012711544E-2,-4.1708297172528996E-2,-2.6191847956884118E-2,0.19247369073578424,1.5539130244534016E-2]
["2019-12-07",6876.49,-4.083624058204105E-2,-6.0712660092576254E-2,3.4188953957614565E-3,0.19534529970959036,-2.9346367114598815E-3]
["2019-12-08",6854.68,-4.8752093460234458E-2,-2.2565604813062023E-2,4.8922779765065538E-2,0.25027134745896218,-4.1843674686472543E-3]
["2019-12-09",6734.41,-6.7475844209069491E-2,8.6124842413770608E-5,8.3983600642075551E-2,6.9135974792149613E-2,8.5951107817927586E-3]
["2019-12-10",6619.41,-0.1049051199427139,3.7133218821616687E-3,8.0774570543296287E-2,4.9475708560128506E-2,2.0882299177723329E-2]
["2019-12-11",6499.8,-3.5078002400074082E-3,1.5414320440628959E-2,0.12370226776208493,9.6402966245115129E-2,3.6352657004832922E-2]
["2019-12-12",6422,4.2042977265648318E-3,9.0314543755838361E-3,0.13483649953285592,0.10101214574898787,4.6867253192154124E-2]
["2019-12-13",6621.99,-7.8511142420933933E-3,-1.0874374621526184E-2,0.11431759939232777,-0.21473756378369646,1.4359882754280129E-2]
["2019-12-14",6595.68,-2.0722654828615128E-2,9.7518375664069623E-3,0.12137338379060236,-0.20761164883681438,1.8832857264150737E-2]
["2019-12-15",6520.5,2.7528563760447877E-2,3.3663062648569886E-2,0.2257495590828924,-0.23334253508166558,2.9380338931065619E-2]
["2019-12-16",6280,7.2450636942675173E-2,3.7614649681528611E-2,0.26881528662420373,-0.2253853503184714,6.70500796178366E-2]
["2019-12-17",5925,0.12134852320675105,9.3755274261603461E-2,0.31645569620253156,-0.2573839662447257,0.12262911392405274]
["2019-12-18",6477,1.8988729350007727E-2,-5.0254747568319047E-3,0.24440327312027166,-0.21630384437239458,2.4622124440329518E-2]
["2019-12-19",6449,4.8069468134595006E-3,-9.9534811598697148E-3,0.25973019072724446,-0.23518064816250583,2.3919677469377287E-2]
["2019-12-20",6570,-3.0471841704718949E-3,-1.2176560121765601E-2,0.21263318112633178,-8.6757990867579959E-2,1.789726027399352E-3]
["2019-12-21",6459,3.111936832326978E-2,3.0182690819012148E-2,0.21952779067967176,-0.10594209629973672,1.7432342467876394E-2]
["2019-12-22",6700,5.9701492537314049E-3,-3.5253731343283246E-3,0.18680895522388052,-0.11880895522388069,-1.937626865671449E-2]
["2019-12-23",6734.99,-3.2482602052861131E-2,2.4500407572988214E-2,0.16413832834198727,-0.16873373234407185,-2.4450815814126892E-2]
["2019-12-24",6643.99,-2.4607201395546952E-2,8.2185554162483632E-2,0.14389094504958622,-7.5945328033305226E-2,-1.0005508737970237E-2]
["2019-12-25",6599.99,-2.3566702373791437E-2,0.10606076675873743,0.17831390653622203,-2.7272768595103969E-2,-4.2418246088232747E-3]
["2019-12-26",6480,-1.4689814814814794E-2,0.10402623456790128,0.20365586419753079,-4.0817901234567855E-2,1.1295756172841509E-2]
["2019-12-27",6549.98,-9.1572798695568336E-3,0.11509348120146945,0.29771388614927075,-4.7987932787580956E-2,-2.0013801568840028E-3]
["2019-12-28",6660,-9.0840840840844539E-4,9.4282282282282193E-2,0.20870870870870872,-9.3097597597597614E-2,-1.9949399399397549E-2]
["2019-12-29",6740,-9.4391691394658528E-3,9.4807121661721006E-2,0.22729970326409488,-0.1656988130563799,-3.1540578635013028E-2]
["2019-12-30",6516.22,5.8896108480069653E-2,0.13504761963224077,0.28962803588583563,-0.18664501812400447,9.2645736331964379E-4]
["2019-12-31",6480.5,0.1094869223053776,0.23331533060720622,0.32227451585525801,-7.4145513463467316E-2,6.2945760358015246E-3]
["2020-01-01",6444.45,0.13275609245164444,0.23643755479521134,0.32343644531340932,-9.2242161860205285E-2,1.2097929225924675E-2]
["2020-01-02",6384.81,0.12048596590971372,0.22164950875593781,0.32907635466051444,-8.3919490164938382E-2,1.9694477987600267E-2]
["2020-01-03",6490,0.12539907550077034,0.24191063174114014,0.29852850539291231,-2.4228043143297295E-2,2.3530816641001984E-3]
["2020-01-04",6653.95,9.5277241337851981E-2,0.22092892191855973,0.26060460328075807,-5.4698337077976222E-2,-2.1341609119393534E-2]
["2020-01-05",6676.38,0.10523966580691924,0.19331134536979611,0.23959391167069577,-3.3912090084746493E-2,-2.1660989937659081E-2]
["2020-01-06",6900,7.1915942028985436E-2,0.14158405797101459,0.26333333333333342,-8.5976811594202895E-2,-4.6302463768114199E-2]
["2020-01-07",7190.03,0.11160871373276615,0.10592306290794329,0.236229890556785,-5.5775845163371973E-2,-7.9814061971923311E-2]
["2020-01-08",7299.99,9.1530262370222548E-2,7.4037087722037986E-2,0.23919210848234052,-8.8423408799190084E-2,-8.7846147734447322E-2]
["2020-01-09",7154.09,9.0285417152985215E-2,6.2329380815729252E-2,0.27801020115765951,-3.9896059456898114E-2,-6.516153696696414E-2]
["2020-01-10",7303.84,0.10352910249950709,6.4763193060088931E-2,0.26645709654099758,-8.2674319262196372E-2,-7.854491609892722E-2]
["2020-01-11",7287.92,0.11472134710589588,7.0221681906497357E-2,0.25236281408138406,-0.12013166994149227,-7.2498531817032696E-2]
["2020-01-12",7379,7.9685594253964043E-2,0.15191760401138366,0.27930613904323076,-0.14351538148800647,-7.9583005827346343E-2]
["2020-01-13",7396.22,6.499401045398856E-2,8.8393801157888641E-2,0.30604146442371927,-0.10362455416415417,-7.6640702953669426E-2]
["2020-01-14",7992.5,-5.1147951204254527E-3,3.4970284641851812E-2,0.17610259618392243,-0.21476384110103219,-0.13681651548326412]
["2020-01-15",7968.16,-1.602628461275879E-2,5.4634947089415853E-2,0.2130780506415535,-0.19143566394249101,-0.12484161964619034]
["2020-01-16",7800,-2.5641025641025661E-2,9.8589743589743595E-2,0.21138589743589731,-0.19706282051282054,-9.7961153846152338E-2]
["2020-01-17",8060,-3.5129032258064519E-2,5.8166253101736842E-2,0.12282878411910669,-0.19571588089330028,-0.11837431761786454]
["2020-01-18",8124,-3.9919990152634255E-2,4.4547021171836398E-2,0.10691408173313643,-0.1839426390940424,-0.11680169867060419]
["2020-01-19",7967,6.6900966486757918E-2,5.7794652943391478E-2,0.17823522028367011,-0.16011045562947157,-9.0292205347055066E-2]
["2020-01-20",7876.93,2.1971758032634403E-2,6.4881876568663177E-2,0.1451161810502315,-0.15332877148838442,-7.1025958082652441E-2]
["2020-01-21",7951.62,4.0291160794907244E-2,4.0794202942293634E-2,0.12946669986744852,-0.19972408138215858,-7.0274736468793453E-2]
["2020-01-22",7840.46,7.1812113064794625E-2,0.11179701191001556,0.15945365450496518,-0.18181586284478213,-4.7810396328785143E-2]
["2020-01-23",7600,0.12749999999999995,0.16954342105263165,0.18407894736842101,-0.14078947368421058,-1.0380986842103535E-2]
["2020-01-24",7776.86,9.6691981082339229E-2,0.16320597259047998,0.1791391384183334,-0.11120297909439025,-2.5667171583388049E-2]
["2020-01-25",7799.69,8.7979137632393067E-2,0.17222607565172465,0.15033289784594017,-9.3525511911370707E-2,-2.1318090847198712E-2]
["2020-01-26",8500,-8.5352941176469743E-3,8.8235294117646967E-2,2.9220000000000024E-2,-0.16686588235294109,-9.2539352941175101E-2]
["2020-01-27",8050,4.1987577639751583E-2,0.13380372670807472,2.0681987577639616E-2,-0.11745341614906835,-3.6470310559004737E-2]
["2020-01-28",8272,4.8355899419738613E-4,0.14119922630560922,-2.9859767891682765E-2,-0.12717601547388779,-5.6453759671178383E-2]
["2020-01-29",8403.5,3.7305884452906612E-2,0.14949366335455472,-5.3939429999404931E-2,-0.13851728446480627,-6.3784732551911527E-2]
["2020-01-30",8569,3.7289065235150076E-2,9.6977476951803032E-2,-8.1910374606138481E-2,-3.1996732407515549E-2,-7.4484420585831268E-2]
["2020-01-31",8528.82,6.0649656107175431E-2,0.13333380233138947,-9.9859066084171055E-2,-5.0278936593807777E-2,-6.2849491488856324E-2]
["2020-02-01",8485.9,7.7434332245253978E-2,0.11347175903557671,-4.0172521476802614E-2,-3.3715928775969406E-2,-5.1587574682707582E-2]
["2020-02-02",8427.4500000000007,9.760366421634048E-2,7.3871693098149338E-2,-5.9796261027950326E-2,-2.698918415416296E-2,-3.8891420299140167E-2]
["2020-02-03",8388,8.8116356700047804E-2,7.2075584167858864E-2,-6.7688364329995254E-2,-1.8006676204101235E-2,-3.2013650453026732E-2]
["2020-02-04",8276,0.14064765587240213,0.13424359594006763,-1.2138714354760771E-2,-1.63653939101015E-2,-1.7053951184145655E-2]
["2020-02-05",8717,0.10815303430079171,3.4759665022370045E-2,-5.7040266146609953E-2,-4.2250774348973175E-2,-6.1522140644716061E-2]
["2020-02-06",8888.5300000000007,5.7542698286443317E-2,1.041342044185023E-2,-3.5812445927504544E-2,-2.1437740548774786E-2,-7.497212699962652E-2]
["2020-02-07",9046.09,6.8527949644542563E-2,4.9258851061617648E-3,-0.20407601516235196,1.1242426285831941E-2,-8.5987150249443811E-2]
["2020-02-08",9143,3.3447446133654024E-2,-1.5749753910095143E-2,-0.2401935907251449,1.1300448430493271E-2,-8.9243957125669016E-2]
["2020-02-09",9250,-2.1621621621621623E-2,-8.6486486486486713E-3,-0.22957837837837847,-3.2432432432432434E-2,-9.2357189189188227E-2]
["2020-02-10",9127.1200000000008,-1.4741780539754168E-2,-1.6969208249699941E-2,-0.22530875018625818,-9.3033728054413789E-2,-7.3697836776550729E-2]
["2020-02-11",9440,-5.6144067796609631E-3,-7.3265889830508413E-2,-0.44915254237288138,-0.1481271186440678,-9.5927118644066778E-2]
["2020-02-12",9659.77,-6.6230355381132311E-2,-0.14941142490970283,-0.45895813254352846,-0.15254089900691215,-0.10583414511939637]
["2020-02-13",9400,-4.4564893617021206E-2,-0.14627659574468088,-0.46819255319148934,-7.3914893617021193E-2,-7.249005319148849E-2]
["2020-02-14",9666,-5.9523070556590119E-2,-0.1775067246016967,-0.49673287812952616,-6.3831988412993979E-2,-8.8360335195529993E-2]
["2020-02-15",9448.81,-4.7604936494648475E-2,-0.16739674096526436,-0.53433289483014268,-7.222708468050465E-2,-6.2384628328857494E-2]
["2020-02-16",9050,1.3259668508287303E-2,-0.15169723756906073,-0.43911602209944756,-0.28176795580110492,-1.5541491712706357E-2]
["2020-02-17",8992.57,-2.2607552679601017E-3,-9.4252254917114864E-2,-0.45151163682907114,-1.0294053868916242E-2,-5.2478879786302945E-3]
["2020-02-18",9387,-6.8033450516671867E-2,-0.15590497496537759,-0.3608181527644615,-4.8935762224352919E-2,-4.1807499733673259E-2]
["2020-02-19",9020,-8.9080931263858076E-2,-0.13301219512195128,-0.35978713968957865,-1.2613082039911405E-2,-3.2117516629615039E-4]
["2020-02-20",8981.09,-0.10645589789212673,-8.9694012642118071E-2,-0.34262099589248085,-2.3146410959026253E-2,6.5277711280042894E-3]
["2020-02-21",9090.65,-0.12545087534994737,-9.5798430255262135E-2,-0.38413974798281747,-7.7073696600353125E-2,-2.2766248838084202E-3]
["2020-02-22",8999,-0.12577953105900663,-4.7648627625291762E-2,-0.31776752972552502,-5.5267251916879645E-2,1.1060284476053894E-2]
["2020-02-23",9170,-0.16279825517993451,-0.2148309705561614,-0.29989203925845154,-7.1296619411123308E-2,-3.5298255179925242E-3]
["2020-02-24",8972.24,-9.2199941151819398E-2,-0.22573292734032968,-0.30725214662113365,-6.7123706008755946E-2,2.2313658573556827E-2]
["2020-02-25",8748.3700000000008,-9.4286135588686815E-2,-0.18540253784419281,-0.28722036219318581,-6.8397884405895115E-2,4.8653863519719343E-2]
["2020-02-26",8216.49,-4.8227406106500448E-2,-0.13945005714118808,-0.26489656775581782,-6.8946715690032523E-3,0.11244704247190818]
["2020-02-27",8025,1.8758878504672838E-2,-0.3520249221183801,-0.29929096573208724,5.2959501557632294E-2,0.13262996884735312]
["2020-02-28",7950.22,3.3905979960302979E-2,-0.34261693387101233,-0.33335178146013567,6.6008236250066021E-2,0.13578196578208024]
["2020-02-29",7867.11,8.9372081997073805E-2,-0.36457097968631424,-0.23733111650911198,8.5294345700009266E-2,0.13899157377995341]
["2020-03-01",7677.14,-6.2150748846575676E-2,-0.3663551791422327,-0.23799748343784277,0.11869915098591388,0.15773230656208037]
["2020-03-02",8145,-0.14709515039901777,-0.45979128299570293,-0.28189073050951508,5.5716390423572681E-2,8.3280908532843423E-2]
["2020-03-03",7923.52,-0.10060175275635086,-0.35937563103267234,-0.20076430677274748,9.5220306126569954E-2,0.10260471356165057]
["2020-03-04",7820.23,-9.5845007116158953E-2,-0.36928709257911851,-0.19567710924103254,9.3752997034614038E-2,0.10706743919296624]
["2020-03-05",8175.54,-0.36395638697871946,-0.26610352343698396,-0.21106495717714058,4.0204072146916348E-2,4.9838787407316287E-2]
["2020-03-06",8219.7800000000007,-0.3641751969030802,-0.2974605159748801,-0.23273372280036697,5.6999092433130727E-2,3.671235726503741E-2]
["2020-03-07",8570.2099999999991,-0.41670157440716149,-0.31110439534153767,-0.2078373808809818,8.6707326891641845E-3,-8.4772718521470836E-3]
["2020-03-08",7200,-0.3243638888888889,-0.2224208333333334,-7.5763888888888853E-2,0.20004583333333326,0.16776798611111232]
["2020-03-09",6946.91,-0.3666248735049108,-0.11623873060108736,-1.1262561340221744E-2,0.24425104111036422,0.19274972613723351]
["2020-03-10",7126.4,-0.2877189043556353,-9.912578581050735E-2,-5.9833857207004848E-2,0.21908396946564901,0.14942256960036038]
["2020-03-11",7070.7,-0.30242833099975963,-0.12094983523554947,-9.3101107386821647E-2,0.22268799411656559,0.14496803711089545]
["2020-03-12",5200,0.15384615384615374,0.19916538461538469,0.21538461538461529,0.67517692307692312,0.5194601923076938]
["2020-03-13",5226.34,0.10492620074468939,0.1556787350229798,0.26853400276292771,0.59830971578580794,0.47570957878745124]
["2020-03-14",4998.99,0.18103456898293446,0.12486522277500045,0.25545360162752884,0.69426624178084007,0.50110512323489509]
["2020-03-15",4864.58,0.15088455735130268,8.9508241204790506E-2,0.32442471909188475,0.72840615222691363,0.50036107947654429]
["2020-03-16",4400,0.3953204545454545,0.36363636363636354,0.42338863636363633,0.90765909090909114,0.60936545454545632]
["2020-03-17",5076,0.26477344365642241,0.15248226950354615,0.27709416863672187,0.652876280535855,0.36410234436564393]
["2020-03-18",4932.32,0.2601574918091285,0.18585168845492595,0.34412406332111467,0.72089402147468129,0.3724878961624567]
["2020-03-19",6000,3.9276666666666626E-2,5.5460000000000065E-2,0.1152333333333333,0.40666500000000005,0.11200641666666789]
["2020-03-20",5774.72,4.5932962983486592E-2,8.9228568657874208E-2,0.15489062673168563,0.43933558683364726,0.13727055164579549]
["2020-03-21",5903.98,-4.7559442952042508E-2,9.247829430316501E-2,7.7830548206464067E-2,0.42505564043238642,9.7354835212857704E-2]
["2020-03-22",5598.57,-5.3329689545723258E-2,0.12649480135105939,0.14581759270670913,0.49055919636621503,0.13447532137671003]
["2020-03-23",6139.41,-2.2707393707212864E-2,0.10580658402028864,6.3620119848649903E-2,0.35143279240187586,2.0005831179218836E-2]
["2020-03-24",6419.99,-8.8783627388827724E-2,3.6528094280520618E-2,7.6644979197787011E-2,0.3305456862082341,-3.5477936881520344E-2]
["2020-03-25",6215.5,-5.8965489502051271E-2,0.1050872817955113,0.13751427881908129,0.36414930415895763,-1.9512509049954496E-2]
["2020-03-26",6235.66,1.5571727772200505E-2,7.4465253076659188E-2,0.13566807683549142,0.3343367021293655,-3.8591905267444271E-2]
["2020-03-27",6039.97,4.13942453356555E-2,6.1662557926612127E-2,0.17624756414353038,0.38006480164636569,-2.8388882726237519E-2]
["2020-03-28",5623.19,0.14703042223364338,0.12391720713687437,0.28396870815320141,0.4671387593163312,2.9604459390489613E-2]
["2020-03-29",5300,0.1899547169811322,0.25090377358490557,0.36593773584905676,0.5241471698113207,7.6852075471699477E-2]
["2020-03-30",6000,0.13149999999999995,4.6000000000000041E-2,0.38246999999999987,0.34618499999999996,-5.8167333333332127E-2]
["2020-03-31",5850,0.13752136752136757,0.10132820512820517,0.38461538461538458,0.41025641025641035,-4.4451111111109776E-2]
["2020-04-01",5849,0.17433236450675338,7.0765942896221512E-2,0.40191314754658936,0.40880321422465382,-3.87397845785592E-2]
["2020-04-02",6332.76,5.7990512825371487E-2,2.3650035687441173E-2,0.29485406047284268,0.30724676128575834,-0.10343483725895075]
["2020-04-03",6289.99,1.9462670051939579E-2,5.4000085850692825E-2,0.30953467334606244,0.29943767796133214,-8.7076132076520318E-2]
["2020-04-04",6449.97,-2.0150481320068248E-2,3.7431181850458017E-2,0.26210819585207368,0.2480678204704827,-9.7429677967493356E-2]
["2020-04-05",6306.76,5.1219643683920069E-2,5.7463737323126374E-2,0.32377004991469471,0.28116497218857228,-6.1817874788321348E-2]
["2020-04-06",6789,-7.5563411400795366E-2,-6.2676388275150985E-2,0.28118721461187213,0.17852408307556344,-0.11584334953601327]
["2020-04-07",6654.5,-3.1817567059884255E-2,-3.5999699451499056E-2,0.37467728604703598,0.24111503493876318,-8.5032910060860112E-2]
["2020-04-08",6868.67,-8.8191746000317428E-2,-4.9306488737994369E-2,0.34615871777214502,0.18913122918993053,-0.10723881042472461]
["2020-04-09",6700,-3.2458208955223888E-2,3.1649253731343308E-2,0.33582089552238803,0.25142238805970152,-7.785880597014827E-2]
["2020-04-10",6412.41,3.3878058327524219E-2,0.10258389591432859,0.29093273823726173,0.26333157112536476,-3.2537298769104384E-2]
["2020-04-11",6320,5.8765822784810018E-2,0.12051265822784818,0.27241772151898735,0.293512658227848,-1.2683702531644414E-2]
["2020-04-12",6629.79,5.9398563152075479E-3,7.1602569613818945E-2,0.23476912541724548,0.24219469998295562,-5.5119694590627044E-2]
["2020-04-13",6276,1.3940407903122898E-2,0.15041427660930529,0.38706182281708101,0.31652166985340968,-3.0021510516241579E-3]
["2020-04-14",6442.77,-4.3195706194697481E-3,0.12365799182649706,0.40452010548257955,0.25888088508514184,-2.7045509928181999E-2]
["2020-04-15",6262.91,4.2646309782513159E-2,0.32443544614244813,0.39972472860060271,0.31355551971846962,1.1136197071339726E-3]
["2020-04-16",6482.53,6.6258081335528018E-2,0.24951215034870655,2.6949354650114277E-3,0.27851317309754076,-2.9389374210376573E-2]
["2020-04-17",6629.65,6.6454488547661006E-2,0.23683603206805803,0.34245397570007463,0.21170348359264834,-4.3337808179917836E-2]
["2020-04-18",6691.4,5.8319634157276701E-2,0.22545356726544519,0.33419613234898526,0.2046955794004246,-4.1769211226349134E-2]
["2020-04-19",6669.17,6.5274989241539849E-2,0.23508022737462064,0.33543304489164316,0.19879685178215567,-3.355829885877748E-2]
["2020-04-20",6363.49,0.1345975243144879,0.27926028012930026,0.37867899533117821,0.26345763095408348,1.6900867291377297E-2]
["2020-04-21",6414.94,0.12853276881779108,0.30144631126713595,0.30788440733662359,0.25954100895721566,1.3156085637590964E-2]
["2020-04-22",6530,0.27026339969372115,0.33200306278713621,0.30193721286370589,0.25446707503828492,-3.1856814701366476E-3]
["2020-04-23",6912.05,0.17186652295628635,0.32345541481904805,0.23208165450192042,0.1832162672434372,-5.3782814071077656E-2]
["2020-04-24",7070.22,0.15976447691868145,0.30778391620062728,0.18383727804792493,0.18379060340413722,-7.0564565176188587E-2]
["2020-04-25",7081.64,0.15792387074180558,0.26383154184623892,0.15086335933484318,0.15453482526646356,-6.6592343016588118E-2]
["2020-04-26",7104.5,0.15940038004081902,0.16517559293405593,0.14854528819762125,0.17531001477936514,-6.7375325497922578E-2]
["2020-04-27",7220,0.1275013850415514,0.11380609418282561,0.17036011080332414,0.17313019390581719,-7.8378531855954447E-2]
["2020-04-28",7239.47,0.15321977990101487,0.13078167324403589,0.17066580840862655,0.28918277166698658,-7.8296201241249919E-2]
["2020-04-29",8294.82,4.8603827448937986E-2,4.9474250194699865E-2,2.9332764303505066E-2,0.14365350905745999,-0.18595123221480281]
["2020-04-30",8100,0.12935679012345691,0.11716049382716043,6.0297530864197535E-2,0.17901234567901225,-0.15595462962962847]
["2020-05-01",8199.7900000000009,0.1276288783005417,6.909445241890344E-2,4.8662221837388442E-2,0.15074166533533173,-0.15476408542169884]
["2020-05-02",8200,9.1463414634146423E-2,-0.20731707317073167,5.829268292682932E-2,0.18292682926829262,-0.14521128048780374]
["2020-05-03",8236.9599999999991,4.9812066587673343E-3,8.0495716866416878E-2,3.8417085915191995E-2,0.24378411452769,-0.13714337571142632]
["2020-05-04",8140.56,-1.2146584510156599E-2,9.6686223060821197E-2,4.4673830792967495E-2,0.16910875910256795,-0.11649751368456118]
["2020-05-05",8348.7000000000007,-1.94569214368705E-2,6.6780456837591373E-2,4.0676991627438763E-2,0.14749961071783613,-0.12603225651897787]
["2020-05-06",8697.98,8.3007778817623112E-4,8.649134626660393E-3,-6.1462546476307445E-3,0.1041057808824577,-0.14839227038921565]
["2020-05-07",9147.7900000000009,-1.0799329674161862E-2,-8.2838587243476369E-2,-5.5473507808990075E-2,8.4524240280985818E-2,-0.17650339590217867]
["2020-05-08",9246.32,-5.1909300132376934E-2,-8.0536905493212463E-2,-6.5174036805994096E-2,6.5504979278242725E-2,-0.17146280898779076]
["2020-05-09",8950,-0.27374301675977653,-4.8468156424581132E-2,-2.9309497206703838E-2,0.10502793296089385,-0.1312892178770938]
["2020-05-10",8277.99,7.5140221237281146E-2,1.1113809028520105E-2,4.4367050455484947E-2,0.20560667505034447,-4.9203188213562732E-2]
["2020-05-11",8041.68,0.11017100904288646,1.3469822226201522E-2,8.3221416420449446E-2,0.23904084718616003,-1.1148976333302363E-2]
["2020-05-12",8186.26,8.7948587022645075E-2,-3.2273590137621433E-3,2.0406143953404676E-2,0.23817225448495405,-1.8497274701755329E-2]
["2020-05-13",8705.2000000000007,7.8125717961676777E-3,-2.9315811239259415E-2,-2.7061985939438538E-2,0.11877728254376696,-6.6707944676744013E-2]
["2020-05-14",9049,-7.2825726599624274E-2,-6.34324234722069E-2,-7.0839871809039723E-2,8.0535970825505565E-2,-9.1232953917559034E-2]
["2020-05-15",8766.35,-3.0195007043980704E-2,-2.6033639998403135E-2,-4.2509140063994644E-2,0.13159981063954773,-5.2322973643533888E-2]
["2020-05-16",6500,0.31018615384615367,0.32129384615384615,0.29076923076923067,0.54116461538461524,0.27345284615384724]
["2020-05-17",8900,-5.9551685393258502E-2,-3.3841573033707939E-2,-4.6292134831460663E-2,0.13483146067415741,-6.0511966292134067E-2]
["2020-05-18",8927.64,-8.710476676926926E-2,-2.7962597058125094E-2,-5.4622498219014215E-2,0.11925660084860046,-5.3965885721197648E-2]
["2020-05-19",8906.23,-8.3805381176996319E-2,-3.9616088962445395E-2,-6.674765866140886E-2,0.17654608066488287,-4.8259196090825629E-2]
["2020-05-20",8773.2099999999991,-3.6840563488164446E-2,-3.0659245589698569E-2,-4.1000956320434545E-2,0.15924046044720241,-2.9992100952786149E-2]
["2020-05-21",8390,1.0131108462455352E-2,3.5554231227651778E-2,-5.3635280095352122E-3,0.18355184743742559,1.5446185935638512E-2]
["2020-05-22",8501.65,4.290931760305261E-3,1.6804973152270586E-2,-2.4071797827480479E-2,0.18291978615915738,3.8846576840974034E-3]
["2020-05-23",8516.2099999999991,8.4779496982814173E-3,1.4574558400978876E-2,3.0389105012678108E-3,0.15203828933293106,3.8078558419774033E-3]
["2020-05-24",8369.99,2.733814496791509E-2,3.2701353287160506E-2,1.3008378743582849E-2,0.18279711206345528,2.2714483529849616E-2]
["2020-05-25",8150,6.4785276073619613E-2,6.5973006134969259E-2,2.0916564417177819E-2,0.22630920245398767,4.9101226993865765E-2]
["2020-05-26",8159.84,4.823133786936995E-2,5.9488911547285195E-2,2.153351046098928E-2,0.22784270279809404,4.4538618404283303E-2]
["2020-05-27",8450,6.4177514792898016E-3,3.087810650887568E-2,-2.3668639053254448E-2,0.13609467455621305,4.5418343195275934E-3]
["2020-05-28",8475,2.5168141592920357E-2,-1.4358702064896867E-2,-4.6846017699115117E-2,0.15355398230088513,-2.9719764011790772E-3]
["2020-05-29",8538.1299999999992,1.2460573919581996E-2,-8.0240052564201081E-3,-5.3995429912638948E-2,0.13058597140123207,-1.2755837636577616E-2]
["2020-05-30",8588.41,6.0453564745976962E-3,-2.1009709597003434E-2,-3.9403102553324798E-2,0.1338909064658067,-1.6728358334079596E-2]
["2020-05-31",8598.81,5.2204898119625476E-3,-2.3853300631133667E-2,-4.1717400430989815E-2,0.13281837835700516,-1.4678019400358067E-2]
["2020-06-01",8678,1.115464392717147E-3,-3.3187370361834501E-2,-4.6038257663056026E-2,0.13610048398248442,-2.0836194975800137E-2]
["2020-06-02",8553.4,1.0739588935394284E-2,-7.6460822596862155E-3,-4.4420932027030124E-2,0.15613440269366574,-7.4597820749635613E-3]
["2020-06-03",8504.23,2.4304375587207883E-2,-7.553887888733013E-3,-5.3412243083735933E-2,0.18176366349451989,-4.9240201640824433E-3]
["2020-06-04",8688.2999999999993,-3.8556449478033605E-2,-4.3338742907127914E-2,-7.0013696580458751E-2,0.13484225913009462,-2.6454830058814105E-2]
["2020-06-05",8644.52,-2.0232470975832029E-2,-2.6724445081971027E-2,-7.4442537006103371E-2,5.2923701952219515E-2,-9.120402289542362E-3]
["2020-06-06",8640.33,-2.6892491374750804E-2,-3.4180407461289031E-2,-4.4133731003329735E-2,4.8569904158753285E-2,-1.014255242565909E-2]
["2020-06-07",8643.7000000000007,-2.8922799264203936E-2,-4.0110138019598174E-2,-5.5063225239191604E-2,-1.4889457061212252E-2,-1.2170945312770631E-2]
["2020-06-08",8687.68,-3.4264613797929999E-2,-1.6758213930531562E-2,-3.489424104018557E-2,2.4322949279899753E-2,-1.8429488655198556E-2]
["2020-06-09",8645.26,-1.8190314692675513E-2,-1.9246384724114662E-2,-6.2954728949736638E-2,4.3549875885744438E-3,-1.4353183131565084E-2]
["2020-06-10",8710.92,-3.1102340510531623E-2,-4.4823049689355465E-2,-6.1522778305850623E-2,-1.5110918249736982E-2,-1.9940603288744918E-2]
["2020-06-11",8353.31,-4.9740761446659398E-3,-2.1261033051569456E-3,-1.4104588480494562E-2,4.3897568748196836E-2,2.1128391021045134E-2]
["2020-06-12",8469.6200000000008,-6.6260351704091613E-3,-2.5930325091326534E-2,-2.4455642638040564E-2,3.9407907320517133E-2,6.8305898021403522E-3]
["2020-06-13",8407.9699999999993,-7.4893226307894967E-3,-3.9247285611152205E-2,-3.5358118547045181E-2,4.6405969574106587E-2,1.4438859796122694E-2]
["2020-06-14",8393.7000000000007,-1.1520545170782936E-2,-3.7717573894706868E-2,-1.9898257026102928E-2,5.793630937488814E-2,1.7615175667465399E-2]
["2020-06-15",8390,1.812753277711554E-2,-1.6686531585220488E-2,-1.2157330154946355E-2,4.6256257449344584E-2,1.9435578069130433E-2]
["2020-06-16",8488,-1.0756361922713564E-3,-2.9207115928369443E-2,-5.3585061262959477E-2,7.2100612629594663E-2,7.8893143261078436E-3]
["2020-06-17",8439.99,-1.4161154219377137E-2,-1.9136278597486567E-2,-4.489223328463654E-2,0.12535678359808489,1.3415181771542883E-2]
["2020-06-18",8311.76,2.8622096884414194E-3,-1.6640278352599291E-2,-3.8112265031714165E-2,0.14572605561277041,2.7687938535280621E-2]
["2020-06-19",8413.5,-1.9433054020324469E-2,-4.3204373922862027E-2,-4.4392939917988983E-2,9.5267130207404849E-2,1.4221192131693483E-2]
["2020-06-20",8345,-3.1997603355302662E-2,-3.1755542240862744E-2,-3.1769922109047277E-2,9.987777112043128E-2,2.1025704014380198E-2]
["2020-06-21",8297,-2.6502350247077255E-2,-3.5675545377847451E-2,-1.2694949981921222E-2,0.11700614680004806,2.4636555381463587E-2]
["2020-06-22",8542.09,-3.4194207740728566E-2,-3.3140601421900229E-2,-4.257037797541352E-2,8.1785605162202568E-2,-4.8285606918210267E-3]
["2020-06-23",8478.8700000000008,-2.816177155682309E-2,-3.6693568836413393E-2,-1.2880254090462673E-2,6.4080472987556147E-2,2.442070700459098E-3]
["2020-06-24",8320.4699999999993,-5.0465899161946659E-3,7.6990843065356529E-3,-1.73632018383576E-2,9.3016380084298245E-2,1.9315555491457026E-2]
["2020-06-25",8335.5499999999993,-1.9446827143979606E-2,-2.813851515496868E-2,1.7323391977734914E-3,6.2974848690248386E-2,1.5618165567959252E-2]
["2020-06-26",8250,-2.4242424242424288E-2,-9.0909090909090384E-3,2.6666666666666616E-2,0.11038060606060607,2.3784181818182093E-2]
["2020-06-27",8077.98,2.500625156289793E-4,1.9498686552826383E-2,0.1553630982002927,0.15084340392028706,4.2083973963788379E-2]
["2020-06-28",8077.11,-9.4229247837406271E-3,2.2951278365653138E-2,0.17447948585570838,0.1482324742389296,3.8416587120888801E-2]
["2020-06-29",8250,1.0909090909090313E-3,-1.688727272727264E-2,0.15757575757575748,0.1212121212121211,1.4259636363636474E-2]
["2020-06-30",8240.09,-8.7790303261251479E-3,-1.6274094093632341E-3,0.14511370628233422,0.13710529860717546,1.2622495628082042E-2]
["2020-07-01",8278.48,1.2810322667929475E-2,1.1499695596293158E-3,0.17171268155506825,0.11300625235550488,7.4746813424693137E-3]
["2020-07-02",8173.45,-8.8640659696945789E-3,-1.7162887152915807E-2,0.25344866610794714,0.1194783108723978,1.8609094079000243E-2]
["2020-07-03",8050,1.552795031055898E-2,1.3788819875777403E-3,0.18226086956521748,0.12111801242236031,3.2006459627329953E-2]
["2020-07-04",8080,1.9243811881188178E-2,-1.0522277227722809E-2,0.18565965346534652,0.12057054455445537,2.6233539603961242E-2]
["2020-07-05",8001,3.268216472940888E-2,4.8743907011623566E-3,0.20028621422322201,0.11673540807399085,3.3935383077116077E-2]
["2020-07-06",8259,-1.7958590628405324E-2,-2.1687855672599565E-2,0.20123501634580454,0.112864753602131,2.5027243007702538E-4]
["2020-07-07",8167.75,7.2149612806464702E-3,2.9285911052614466E-3,0.20620733984267403,0.11062042790242121,9.7585014232814959E-3]
["2020-07-08",8384.5300000000007,-1.1512869534726522E-2,-2.4578598919677175E-2,0.17955329636843076,8.1840007728518849E-2,-1.5914607020309113E-2]
["2020-07-09",8101,-8.3730403653869967E-3,3.3163806937415163E-2,0.23194667325021601,0.11283668682878667,1.659900012344262E-2]
["2020-07-10",8175,-1.3932721712538232E-2,1.2232415902135862E-4,0.21883425076452601,0.1430886850152906,6.3570030581050485E-3]
["2020-07-11",8235.49,-2.9204091074119476E-2,1.3903240730059885E-2,0.23077072523917819,0.12440304098481092,-1.4081736484401475E-3]
["2020-07-12",8262.49,-2.6927717915543603E-2,2.5114705131261905E-2,0.17872215276508663,6.5054239097414923E-2,-6.3633359919336163E-3]
["2020-07-13",8110.68,-3.7974621116848573E-3,0.15070499637514967,0.20554256856391828,0.1728498720205951,9.9650707462268784E-3]
["2020-07-14",8226.68,-4.2556657120491614E-3,0.15312616997379247,0.20583272960659693,0.1938582757564411,-4.8459402821057207E-3]
["2020-07-15",8288,-1.3217905405405461E-2,0.15226833976833976,0.20868363899613906,0.20656249999999998,-1.2495596042470192E-2]
["2020-07-16",8033.17,4.1887573647762855E-2,0.17460977422362522,0.25728697388453114,0.21496246189237866,1.7480645872053779E-2]
["2020-07-17",8061.1,1.425363784098943E-2,0.20330972199823849,0.23957276302241626,0.21336542159258642,1.3850591110395216E-2]
["2020-07-18",7994.98,4.4404113581272275E-2,0.28142909675821581,0.3106461804782501,0.21624944652769607,2.1721692862272102E-2]
["2020-07-19",8040,5.3482587064676679E-2,0.18373134328358209,0.26495771144278613,0.20099502487562182,1.4694589552239679E-2]
["2020-07-20",8079.88,0.15509141224869682,0.18567726253360184,0.2289786481977456,0.21907751105214435,8.6949311128392548E-3]
["2020-07-21",8191.67,0.15805446264314837,0.17234825133336673,0.22768251162461373,0.22063022558281764,-5.6003842928232794E-3]
["2020-07-22",8178.45,0.16770292659367003,0.2130660455220732,0.19961606416863842,0.23700456688003246,-3.9624256429998672E-3]
["2020-07-23",8369.66,0.12738629765127851,0.17710874754769024,0.18284374753574228,0.29037619210338295,-2.4807877500399367E-2]
["2020-07-24",8176,0.18639921722113506,0.20963796477495111,0.22240949119373776,0.36839530332681014,-1.1220034246567367E-3]
["2020-07-25",8349.99,0.22694757718272718,0.19521101222875714,0.19988167650500177,0.31712732590098924,-1.9846011791630147E-2]
["2020-07-26",8470,0.12363636363636377,0.17638370720188901,0.13341204250295169,0.30530932703659963,-3.2488075560802243E-2]
["2020-07-27",9333,2.6479159969998944E-2,8.603878709953916E-2,4.750562520090007E-2,0.18825565198757088,-0.11570893603342935]
["2020-07-28",9486.4,1.2342933040984994E-2,2.6646567717996339E-2,1.7571470737055117E-2,0.17089939281497735,-0.12420075054815283]
["2020-07-29",9550,3.884816753926712E-2,2.3850261780104853E-2,1.9719371727748625E-2,0.21445026178010473,-0.12244691099476401]
["2020-07-30",9435.84,4.4104181503713535E-2,5.1310747108895383E-2,3.2328865262658102E-2,0.2024366670057991,-0.1051486672092784]
["2020-07-31",9700,1.9587628865979312E-2,3.2739175257731956E-2,1.639999999999997E-2,0.19431237113402067,-0.12196912371133983]
["2020-08-01",10245,-2.5866276232308416E-2,-1.4153245485602706E-2,-3.4760370912640393E-2,0.13225963884821867,-0.15900195217179081]
["2020-08-02",9517.2000000000007,4.6943428739545157E-2,4.9922246038750728E-2,5.5981801370150741E-2,0.26034968267977976,-8.729973101332289E-2]
["2020-08-03",9580.1299999999992,5.8023220979256163E-2,9.378369604587844E-2,2.9197933639731444E-2,0.23704584384554295,-8.6231241120944713E-2]
["2020-08-04",9603.49,1.4129238433111313E-2,5.9017086496679916E-2,-5.221747510540431E-2,0.22366764582459076,-8.160491654596369E-2]
["2020-08-05",9921,-1.4437052716460008E-2,9.07166616268551E-4,-8.6786614252595484E-2,0.19381110775123478,-0.10148276383429067]
["2020-08-06",9852,6.9021518473406651E-3,2.0784612261469881E-2,-0.13570848558668291,0.23375862768980915,-8.6100842468534111E-2]
["2020-08-07",9890,1.2898887765419476E-2,-7.9878665318503517E-3,-0.10020323559150657,0.31445904954499504,-8.0031799797775305E-2]
["2020-08-08",9980,1.2024048096192397E-2,-8.0160320641282645E-3,-0.12996893787575148,0.31262525050100209,-7.8608667334669091E-2]
["2020-08-09",9963.9699999999993,2.8452514409418317E-3,3.0560108069375147E-3,-0.13896870424138152,0.23957920387154918,-6.7671821573127677E-2]
["2020-08-10",10136,3.3799329123914701E-2,-1.1543014996053702E-2,-0.1397000789265983,0.29931136543015002,-7.3904252170481355E-2]
["2020-08-11",9739.18,4.4262453307157168E-2,-1.4290730841816313E-2,-9.608509135266019E-2,0.34456802318059632,-2.8158120088138783E-2]
["2020-08-12",9777.77,1.5568989657150922E-2,-1.431819320765193E-4,-0.10018848878629794,0.33875106491561979,-2.4793127676351556E-2]
["2020-08-13",9920,1.3787298387096802E-2,-2.690625000000002E-2,-0.10483870967741937,0.35907258064516134,-2.998503024193544E-2]
["2020-08-14",10017.57,-2.0620769308325237E-2,-2.7876021829645325E-2,-0.12373060532644142,0.36573540289710982,-3.1109590449579949E-2]
["2020-08-15",10100,-1.980198019801982E-2,-3.5555445544554476E-2,-9.9010891089108988E-2,0.3768237623762376,-3.0947772277227559E-2]
["2020-08-16",9992.32,2.1016140395824223E-4,-1.3334240696855182E-2,-4.9469992954589093E-2,0.3510375968743995,-1.7205864103631341E-2]
["2020-08-17",10478.59,-4.385990863274547E-2,-5.6277609869266887E-2,-9.119452140030293E-2,0.27402828052247497,-5.8079092702357671E-2]
["2020-08-18",10170.26,-5.607132954319749E-2,-1.1825656374566673E-2,-9.3923852487546977E-2,0.4257098638579544,-2.6473659473798761E-2]
["2020-08-19",9930,-1.5471299093655522E-2,-7.0644511581067215E-3,-7.5681772406847925E-2,0.51943403826787504,-4.3061430010027379E-4]
["2020-08-20",10056.77,-4.0140124513138975E-2,-9.4936048055190625E-2,-7.8451630095945468E-2,0.32577358336722417,-1.1256844891550322E-2]
["2020-08-21",9811,-7.4080114157578647E-3,-7.6547752522678647E-2,-5.8127611864234097E-2,0.5594730404647843,1.1299816532463813E-2]
["2020-08-22",9900,-1.6071717171717181E-2,-0.13989898989898986,-8.866666666666656E-2,0.59361717171717165,4.1416666666669322E-3]
["2020-08-23",9994.42,-1.3541556188353066E-2,-0.10960415912078947,-9.0051248596716982E-2,0.58858643122862553,-3.2721258462219405E-3]
["2020-08-24",10019,-1.2987324084239971E-2,-0.13335562431380377,-0.11563229863259805,0.56672322587084545,-3.6438267292141502E-3]
["2020-08-25",9600,4.6873958333333299E-2,-0.10632395833333319,-4.5766666666666733E-2,0.6309510416666666,3.8171093750000384E-2]
["2020-08-26",9776.3700000000008,8.5389566884230828E-3,-0.10805339814266446,-4.9085703589369145E-2,0.65071493816211934,1.9055232156721003E-2]
["2020-08-27",9653.09,-5.7087419675979412E-2,-8.8023627667410231E-2,-3.9229925339968941E-2,0.66835489983000262,3.0842507425083987E-2]
["2020-08-28",9738.32,-6.9655751710767322E-2,-9.6543346285601683E-2,-5.0144172711514945E-2,0.51028719532732558,2.0579679041149213E-2]
["2020-08-29",9740.89,-0.12584989667268587,-8.8378987956952537E-2,-3.8090975259960747E-2,0.46803526166500187,1.916534320785912E-2]
["2020-08-30",9859.08,-9.7381297240716203E-2,-0.10964410472376729,-6.5430040125447841E-2,0.53127776628245238,5.5432657002483232E-3]
["2020-08-31",9888.8799999999992,-0.12195213209180411,-7.9775464966710063E-2,-7.4718269409680294E-2,0.49764381810680303,3.2699860853810936E-3]
["2020-09-01",10049.99,-0.14633845406811341,-5.4924432760629638E-2,-0.10198915620811566,0.62686629538934868,-1.1458966625837119E-2]
["2020-09-02",9859.85,-0.11560520697576537,-3.4163805737409847E-2,-8.1709153790372135E-2,0.62238472187710747,7.2992996850866909E-3]
["2020-09-03",9102.02,-3.2809200595032895E-2,1.2415925256151983E-2,-1.8349772907552464E-2,0.72507421429528818,8.6137198116462255E-2]
["2020-09-04",9059.99,-2.8900694150876594E-2,1.3078380881215157E-2,1.4476837170901868E-2,0.7782381658257902,8.5436297391057181E-2]
["2020-09-05",8515,4.2865531415149816E-2,8.8408690546095015E-2,6.5328244274809322E-2,0.91209512624779787,0.14623323546682365]
["2020-09-06",8898.99,-1.3585811423543537E-2,3.8399863355279562E-2,1.9297695581183882E-2,0.79233710791898848,8.7898289581177513E-2]
["2020-09-07",8682.91,4.8034587482767899E-2,3.907560944429922E-2,3.8256759542595775E-2,0.85974517759599034,0.10640655033853896]
["2020-09-08",8579.2900000000009,0.10708461889037424,6.004226456967876E-2,8.9221835373323399E-2,0.8497661228376705,0.11189772114009466]
["2020-09-09",8720,9.2087155963302747E-2,1.611009174311917E-2,6.1927752293577942E-2,0.77350917431192667,8.6290653669725215E-2]
["2020-09-10",8803.39,4.6759259785151164E-2,4.0580958017309321E-2,-3.850789298213142E-4,0.73412969322045263,7.0277927025839348E-2]
["2020-09-11",8798.15,4.3228405971709849E-2,5.664145303273993E-2,8.1205708018162959E-2,0.7316049396748181,6.4653535118178729E-2]
["2020-09-12",8880,4.367117117117103E-2,4.4414414414414294E-2,0.10602364864864855,0.82567567567567557,4.8565371621622111E-2]
["2020-09-13",8778.09,5.2701669725418565E-2,5.3759986511872082E-2,0.13919884621825473,0.79423883783374283,5.3670559313017341E-2]
["2020-09-14",9099.99,-8.5483610421548395E-3,2.9654977642832536E-2,7.2528651130385979E-2,0.74175905687808452,1.3651058957208084E-2]
["2020-09-15",9498,-4.2492103600758058E-2,-2.9901031796167654E-2,2.9802063592335282E-2,0.67919562013055379,-3.0291008633396066E-2]
["2020-09-16",9523,-6.9570513493646957E-2,-3.916832930799119E-2,2.1095243095663019E-2,0.68014281213903183,-3.3519741678042281E-2]
["2020-09-17",9215.0300000000007,-5.9023139371223721E-3,-2.0621745127254121E-2,4.7853343939194826E-2,0.89364549003096005,-4.0589124506373864E-3]
["2020-09-18",9178.48,1.2857248694773116E-2,-1.3539278834839852E-2,7.3162440839877663E-2,1.0427129546504434,-3.1566773583421304E-3]
["2020-09-19",9267.7999999999993,7.1214311918699202E-4,-3.5909277282634378E-2,7.8896825568095963E-2,1.0091067998877836,-1.5953894128055923E-2]
["2020-09-20",9240.7099999999991,1.0053340057203375E-3,-5.363224254413268E-3,9.4805485725664163E-2,1.1426924987365692,-1.6576215463962818E-2]
["2020-09-21",9022.2000000000007,3.85327303761831E-2,5.4388064995234409E-3,0.19704839174480715,1.1280840593203432,1.5455764669374261E-3]
["2020-09-22",9094.41,1.3149835998157222E-2,-2.6048968542214945E-3,0.23020624757405916,1.115116868493943,-1.061503714919354E-2]
["2020-09-23",8860.48,3.2675430676441852E-2,1.7449393260861701E-2,0.24124200946224139,1.1641728213369933,1.4143195402506636E-2]
["2020-09-24",9160.64,-1.4806825723966854E-2,2.0097940755231081E-2,0.20689929961225406,1.1374641946414226,-1.8537132776749066E-2]
["2020-09-25",9296.49,-2.6061448998493053E-2,-3.9240616619820035E-3,0.19292227496614323,1.0953284519211017,-2.8676145512983697E-2]
["2020-09-26",9274.4,-3.6595359268524086E-2,-5.1151556974036061E-2,0.19766453894591574,1.1780384714914174,-2.4338717329422832E-2]
["2020-09-27",9250,-6.3621621621622326E-3,2.8390270270270301E-2,0.25383783783783787,1.3248648648648649,-1.8699729729729664E-2]
["2020-09-28",9369.85,-3.186603841043345E-2,4.8201411975645314E-2,0.21090519058469437,1.273248771325048,-2.7032930089595841E-2]
["2020-09-29",9214,-1.5550249620143286E-2,8.530388539179512E-2,0.25730735836770124,1.3681625786846103,-7.8949967440850033E-3]
["2020-09-30",9150,-1.4744262295081967E-2,6.6666666666666652E-2,0.26775956284153013,1.3974316939890712,9.3836065573782435E-4]
["2020-10-01",9025,3.5429362880886384E-2,8.3773961218836401E-2,0.32908587257617739,1.6260387811634347,1.6058559556786811E-2]
["2020-10-02",9054.2099999999991,2.2729757759097913E-2,7.3963382779944409E-2,0.3089005004301868,1.6801896576288824,1.3742667775543227E-2]
["2020-10-03",8935,-1.5109121432568595E-2,8.0693900391717976E-2,0.31521880246222711,1.7494314493564631,2.8145998880805934E-2]
["2020-10-04",9191.15,3.497494872785234E-2,7.1683086447289046E-2,0.28860915119435537,1.8226065291068041,-1.169603368433858E-5]
["2020-10-05",9071.27,8.2702862994927795E-2,0.10227123655232395,0.3399435801161248,1.877105410818992,1.0851402284355105E-2]
["2020-10-06",9070.7199999999993,0.10244721477457142,0.1153227086714177,0.4331828123897552,1.8441821597403516,8.4196182882949611E-3]
["2020-10-07",9015.09,8.2629236091930292E-2,0.19799247705791068,0.45311915909879996,2.0781722645031828,1.353342007678271E-2]
["2020-10-08",9344.75,4.6690387650820009E-2,0.19724979266433018,0.32171861205489716,2.178255170015249,-2.1331924342545161E-2]
["2020-10-09",9260.01,5.0094978299159321E-2,0.18768770228109899,0.42222524597705613,2.4092911346748003,-1.2418021146845204E-2]
["2020-10-10",8800,9.7272727272727177E-2,0.25636022727272723,0.48806704545454549,2.7439772727272729,3.6702670454545672E-2]
["2020-10-11",9512.61,3.546765819265163E-2,0.1658198959065913,0.37606818738495518,2.4690794639956857,-3.8381264447927554E-2]
["2020-10-12",9821.49,1.8073632412189955E-2,0.13095059914534368,0.37270414163227783,2.1054351223694163,-6.4922124850709806E-2]
["2020-10-13",9999.99,1.1679011679011753E-2,0.15980115980115972,0.3681363681363683,1.8866028866028866,-7.5915725915725596E-2]
["2020-10-14",9760,0.10655840163934438,0.16250000000000009,0.42478688524590158,1.8764241803278692,-5.0122797131147201E-2]
["2020-10-15",9781.06,0.14384330532682554,0.18441457265367966,0.38021850392493262,2.1692863554665855,-4.969093329352825E-2]
["2020-10-16",9723.89,0.13102883722460867,0.19293821711269876,0.37290940148438545,2.3062190131727123,-4.1792482226762795E-2]
["2020-10-17",9656,0.14498446561723277,0.24223280861640428,0.50164043082021537,2.1616611433305715,-3.2953137945318733E-2]
["2020-10-18",9850,0.12588730964466999,0.2031532994923857,0.53177461928934,2.0157411167512689,-4.9562233502537856E-2]
["2020-10-19",9999,0.11087308730873091,0.17526552655265526,0.3334333433343335,2.0503050305030501,-5.979977997799768E-2]
["2020-10-20",10116.780000000001,0.14641219834769559,0.17070846652788729,0.51233791779597837,1.9556064281322714,-6.5967531170985083E-2]
["2020-10-21",10800.01,5.0554582819830607E-2,0.12546099494352325,0.46081438813482567,1.800923332478396,-0.11683864181607229]
["2020-10-22",11188,3.5469252770825799E-2,0.16195924204504819,0.41910976045763326,1.6044109760457634,-0.13792983553807636]
["2020-10-23",10998,5.4737224949990892E-2,0.19112565921076552,0.42725950172758687,1.3538825240952899,-0.11365784688125102]
["2020-10-24",11055.97,8.4934202969074724E-2,0.1171457592594769,0.41616972549672249,1.5096594871368141,-0.10987168018726512]
["2020-10-25",11089.99,6.8626752594005858E-2,0.18754119706149419,0.45518616337796525,1.3931482354808256,-0.10350072452725367]
["2020-10-26",11107.62,5.7965612795540133E-2,0.17891951651208804,0.44988575410393938,1.3947479297995429,-9.5754716131808637E-2]
["2020-10-27",11598,2.119330919123974E-2,0.12864286946025172,0.26812036558027241,1.3249603379893085,-0.12285234523193644]
["2020-10-28",11346,7.1301780363123513E-2,0.18826017979904819,0.26035342852106469,1.3271011810329632,-9.4551295610787789E-2]
["2020-10-29",11584.83,0.12215716587986192,0.18097114933926517,0.30316888551666277,1.2126634572971726,-0.10318390515872899]
["2020-10-30",11600,0.1293103448275863,0.1987862068965518,0.27672586206896566,1.3547465517241379,-9.2287758620689497E-2]
["2020-10-31",11995,2.9689870779491478E-2,0.12546894539391418,0.36306711129637348,1.4997924135056273,-0.11183147144643579]
["2020-11-01",11851.06,0.11127780974866375,0.12648320065884411,0.34979233925066611,1.4090672058026876,-9.248117889876506E-2]
["2020-11-02",11751.48,0.11432687627430771,0.23387352061187183,0.33614319217664512,1.3356453825390506,-7.7338811792216577E-2]
["2020-11-03",11843.8,0.10521960857157331,0.27391377767270653,0.36027457403873764,1.3734645975109343,-7.5733759435316128E-2]
["2020-11-04",12154.99,0.10917409228637798,9.6915752295970714E-2,0.33949020114372774,1.4246831959549122,-8.9631418865831813E-2]
["2020-11-05",13000,5.2411538461538454E-2,0.17692230769230766,0.2269223076923077,1.4222938461538464,-0.13620565384615357]
["2020-11-06",13100,6.152061068702297E-2,0.20433664122137407,0.23267175572519094,1.3908396946564885,-0.12965446564885463]
["2020-11-07",12351.13,9.3017400027366026E-2,0.2854694266840363,0.28487676836046583,1.5544221459898813,-6.6758830973359884E-2]
["2020-11-08",13169.82,1.3682799005605206E-2,0.19189176465585711,0.17427573042000577,1.5082347366934399,-0.11273472226651515]
["2020-11-09",13094.99,0.10728148704199092,0.19565803410311888,0.16580615945487542,1.4949137036378035,-9.6292971586843246E-2]
["2020-11-10",13090,0.15263407181054234,0.23284950343773869,0.16385943468296404,1.8647815126050418,-8.7201375095492528E-2]
["2020-11-11",13482,-1.1051772734015697E-2,0.19453938584779706,0.20249221183800614,1.9108322207387625,-0.10523408989764105]
["2020-11-12",13681.35,0.1183099621016932,7.5015257997200546E-2,0.15120145307297883,1.7392033680886754,-0.10846506375467313]
["2020-11-13",13905.92,0.13453910277061842,2.8336852218335817E-2,0.13980160967415323,1.8375684600515463,-0.11261541846925605]
["2020-11-14",13500,0.17607407407407405,0.1182955555555556,0.18140740740740746,1.9554074074074075,-7.7007444444444184E-2]
["2020-11-15",13350.02,0.17580348194234907,0.10936313204025172,0.19850007715344242,1.9419424090750423,-5.8239650577302293E-2]
["2020-11-16",14499.84,7.9813984154307738E-2,0.12759795970162435,0.20346155543785316,1.7827893273305087,-0.12291366663356251]
["2020-11-17",15087.98,6.9593146332378453E-2,6.0212831671303979E-2,0.24264480732344551,1.6203991521727894,-0.14470257118580454]
["2020-11-18",13333,0.20788869721743053,0.17765394134853363,0.39653491337283442,2.0375759393984851,-2.5566714167853832E-2]
["2020-11-19",15299.99,-3.8714404388499601E-2,5.2995459474156625E-2,0.29411849288790393,1.8495763722721388,-0.13874986192801408]
["2020-11-20",15776.81,-9.3608276958396575E-2,3.1988722688553572E-2,0.21697605536226905,1.7443798841464146,-0.1527939425016841]
["2020-11-21",15877,-4.9128298797001979E-2,4.5972160987592936E-3,0.21154752157208545,1.8720791081438559,-0.14546161113560463]
["2020-11-22",15697,-5.6506338790851762E-2,2.8731604765241725E-2,0.22160986175702369,1.902152003567561,-0.12309473147735206]
["2020-11-23",15657.13,4.4252043637627025E-2,1.3575284870215754E-2,0.25058296124513246,2.0025534692501119,-0.10868412665667304]
["2020-11-24",16138,-8.7699838889577775E-3,-4.1702813235840908E-2,0.20703928615689682,1.7543803445284425,-0.12290252819432368]
["2020-11-25",16104.78,-2.5031077729717577E-2,-5.2069013050783708E-2,0.25428599459290968,1.4884537385794774,-0.11145399067854367]
["2020-11-26",14707.66,9.5403347643336911E-2,3.5849346530991255E-2,0.46216325370589195,1.7477831279754903,-2.1583243017583853E-2]
["2020-11-27",14299.97,0.13856812287018783,0.13370867211609538,0.48951361436422602,1.7971387352560879,1.3125412151214544E-2]
["2020-11-28",15096.99,5.6501329072881523E-2,4.3253655198817853E-2,0.44533777925268558,1.5315244959425689,-3.3978196978337927E-2]
["2020-11-29",14810.02,9.0342889476178856E-2,7.0220701930179708E-2,0.4811931381591652,1.5928391723981465,-9.4697373805030516E-3]
["2020-11-30",16349.99,-2.9376776377233238E-2,-2.4525397263239879E-2,0.449542170973805,1.302139634336168,-9.2796234126136912E-2]
["2020-12-01",15996.47,-3.3224205090248038E-2,2.2067368613210014E-4,0.51702219302133545,1.580309905872983,-6.4887690846792911E-2]
["2020-12-02",15701.66,-2.7732099663347776E-2,0.11134746262497086,0.56455877913545427,1.5523415995506209,-4.0896854217961409E-2]
["2020-12-03",16110.82,-5.4367189255419612E-2,0.16375206227864259,0.61028426858471518,1.602040119621472,-5.8411893373521484E-2]
["2020-12-04",16281.49,-4.2680368934292501E-3,0.14362997489787488,0.60298596750051758,1.4977234884522241,-5.9740171200547088E-2]
["2020-12-05",15949.99,-1.2539192814540967E-2,0.24138008863955407,0.61747938399961377,1.6103840817455057,-3.2047700343385555E-2]
["2020-12-06",16148,-1.845491701758728E-2,0.18900173396086206,0.71847906861530841,1.5596612583601686,-3.8813630170918767E-2]
["2020-12-07",15869.68,4.9982104239025826E-3,0.21210635627183416,0.87149331303466737,1.6559867621779394,-1.9493619279027485E-2]
["2020-12-08",15465,3.4594245069511809E-2,0.23993598448108644,1.0413882961526024,1.8400944067248624,1.3056741028128371E-2]
["2020-12-09",15266.22,0.14304654328314403,0.28260564828752632,1.1581635794584382,2.0131879404331916,2.6137052918142611E-2]
["2020-12-10",15234.92,0.23065956368658314,0.27858892596744855,1.166076356160715,2.1113153203298736,2.646679470584723E-2]
["2020-12-11",16212,0.14853195164075994,0.24599062422896623,0.88132247717739953,1.9607698001480385,-3.4364082161361553E-2]
["2020-12-12",15749.99,0.25714365532930494,0.36539769231599517,0.8327630684209959,2.0674305190035041,-5.8699084888303998E-3]
["2020-12-13",15849.99,0.21135723114020899,0.34384942829616927,0.77122509225557878,2.1539452075364087,-1.1533635036993339E-2]
["2020-12-14",15949,0.20607812402031489,0.36812652830898496,0.94363157564737588,2.1287554078625619,-1.8262461596338042E-2]
["2020-12-15",16000,0.19847562499999993,0.37103124999999992,1.009331875,1.9819918750000003,-2.1719187499999792E-2]
["2020-12-16",17450,0.12209398280802297,0.3581661891117478,0.74951289398280796,1.7392550143266474,-9.5151289398280658E-2]
["2020-12-17",18749,3.8946077124113243E-2,0.29430902981492357,0.58435383220438419,1.6102725478692195,-0.14597783881807025]
["2020-12-18",18620,8.4854994629430802E-2,0.31934317937701384,0.63802363050483346,1.6316326530612244,-0.13060085929108467]
["2020-12-19",19800,8.6111111111111027E-2,0.31025252525252522,0.51016262626262643,1.4747479797979799,-0.16981257575757558]
["2020-12-20",19200,0.109375,0.35932291666666671,0.57552083333333326,1.5520869791666665,-0.13644731770833329]
["2020-12-21",19235.740000000002,0.13435979068130455,0.34118988923742966,0.51479225649754046,1.5164615450198431,-0.12963187275353061]
["2020-12-22",19175.61,0.14397925281125334,0.44715083379355325,0.35004831658549573,1.398181335561163,-0.11784436062268666]
["2020-12-23",19580.54,0.21038541327256555,0.51681210017701251,0.41705591367755934,1.3448919182004171,-0.12722741558710815]
["2020-12-24",19479.2,0.24579038153517585,0.62070670253398497,0.36247843853957051,1.3032270319109611,-0.11447882869933024]
["2020-12-25",20200,0.21614702970297017,0.63103960396039604,0.31682920792079217,1.1898514851485147,-0.13555720297029683]
["2020-12-26",21505,0.20637061148570091,0.53452685421994883,0.25388932806324105,0.97628458498023707,-0.17555942803999058]
["2020-12-27",21300,0.22530516431924874,0.431924882629108,0.23959107981220651,1.2222361502347416,-0.15487744131455383]
["2020-12-28",21820.25,0.182332008111731,0.32289960014206986,0.17474960186065713,1.1767857838475728,-0.16046456846278101]
["2020-12-29",21936.5,0.26501492945547378,0.27978027488432522,0.24518770086385699,1.2154400200578945,-0.14970998108175859]
["2020-12-30",23700,0.25316455696202533,0.30797383966244718,0.2651902953586498,1.1504219409282701,-0.19512063291139226]
["2020-12-31",24267,0.30094655293196526,0.32481600527465293,0.17649482836774211,1.0727737256356367,-0.1973300778835454]
["2021-01-01",24566.17,0.34115330147108813,0.24272525998151129,0.11727998300101339,1.0164356104350007,-0.18916135482250584]
["2021-01-02",25943,0.27201942720579741,0.14501214200362322,8.3561654396176133E-2,0.91614423929383637,-0.21274137532282311]
["2021-01-03",26099,0.168627150465535,0.168627150465535,0.12923866814820495,0.89623931951415758,-0.19800181999310318]
["2021-01-04",25798.78,0.11889011805984628,0.15901682172567866,0.2205933768961168,0.95741814147800786,-0.1696781979612989]
["2021-01-05",27750,1.1672072072072215E-2,9.0090090090090058E-2,0.12864864864864867,0.80180144144144139,-0.20950308108108107]
["2021-01-06",29700,4.3736700336700407E-2,-1.8917508417508389E-2,6.2289562289562284E-2,0.66517239057239075,-0.2429683670033671]
["2021-01-07",31570.07,1.8347757860530667E-2,-0.17998281283506812,4.6339143372187586E-2,0.50110531905694233,-0.26730149790608648]
["2021-01-08",32947,-7.3390597019455495E-2,-0.15783773939964185,-8.381036209670123E-3,0.48179348650863507,-0.27797089264576458]
["2021-01-09",33000,-9.9846969696969712E-2,-0.19575787878787876,0.13636333333333317,0.51060606060606051,-0.25822142424242434]
["2021-01-10",30500,0,-0.1278704918032787,0.2866832786885245,0.64586885245901637,-0.17895390163934444]
["2021-01-11",28866,3.5862952955033611E-2,-6.5859835100117836E-2,0.29827478694658072,0.73040947827894409,-0.11569231968405758]
["2021-01-12",28073.9,7.751327745699732E-2,-5.950758533727063E-2,0.40554037736117876,0.78813773647409158,-7.5614948404033822E-2]
["2021-01-13",30998.98,-6.0028749333042475E-2,-0.17309117912911964,0.28707460697093912,0.6290858602444338,-0.14425950466757298]
["2021-01-14",32149.31,-0.19475721251871347,-0.1503687015366737,0.22164332609315718,0.69508832382405705,-0.1562945518892942]
["2021-01-15",30529,-9.1135641521176591E-2,-1.7818795243866536E-2,0.32169412689573851,0.76145959579416278,-9.6735955976284926E-2]
["2021-01-16",29705.05,-0.10654955975499103,-3.8883960808010709E-2,0.33096998658477261,0.7497361559734792,-5.7533971496429248E-2]
["2021-01-17",30500,-0.1278704918032787,-0.10008885245901633,0.32786885245901631,0.7048724590163935,-6.7869245901639563E-2]
["2021-01-18",29901.22,-9.8201009858460697E-2,-5.9876486645026539E-2,0.45808398453307242,0.58380962382136903,-3.5884689654803625E-2]
["2021-01-19",30250,-0.12716396694214871,-2.5719008264462828E-2,0.43132429752066104,0.56192628099173536,-3.6174413223140633E-2]
["2021-01-20",29138.15,-0.12028285941283157,8.0707594682572381E-2,0.56495865386100341,0.68157587218131566,8.9618421210679866E-3]
["2021-01-21",25888,5.512438195302849E-2,0.20982694684796055,0.7596987021013597,0.75761008961681098,0.13818653430160688]
["2021-01-22",27746.720000000001,8.0668633986287208E-2,0.13707133672015992,0.69430368706643519,0.52973576696632962,6.5191092857101562E-2]
["2021-01-23",26539.99,7.5735145341049526E-2,0.24465005450265798,0.67483823467906356,0.58882878252780047,0.11445439504687061]
["2021-01-24",26599.95,3.1854947095765196E-2,0.22823050419267688,0.50661937334468665,0.60428835392547708,0.11344822076733219]
["2021-01-25",26964.89,4.2497855544747276E-2,0.39069693961295582,0.49874373676287953,0.47666205944099893,9.6923128557172111E-2]
["2021-01-26",26403.29,0.11622453110956998,0.48632386342762568,0.51492484459323062,0.68537481503252051,0.11401177656269357]
["2021-01-27",25633.33,0.22847168120568018,0.46200279089763208,0.49096508335046596,0.77910439260135145,0.13589373678722194]
["2021-01-28",27315.06,0.14662021610056875,0.44458771095505556,0.40581788947196151,0.6673033117994247,5.5649960131883391E-2]
["2021-01-29",29985.01,5.2192412141933708E-2,0.33059818889505133,0.2552925611830712,0.45075822886168804,-4.3375590003138176E-2]
["2021-01-30",28550,0.15702276707530638,0.37565639229422065,0.44573905429071803,0.65148861646234679,1.2922066549914124E-3]
["2021-01-31",27447.29,0.19031314202604332,0.47009048980791901,0.46010771919559268,0.74151983674891042,3.893524643052193E-2]
["2021-02-01",28110.84,0.33400460462938852,0.40645139028218291,0.49127525182456311,0.67481725910716284,1.4477119858389287E-2]
["2021-02-02",29472,0.33156351791530936,0.37418566775244311,0.37984052660152012,0.61092019543973941,-3.4966917752442983E-2]
["2021-02-03",31489.82,0.1900988954525622,0.38452649141849649,0.3221923783622771,0.45261135185910883,-9.7851924844282845E-2]
["2021-02-04",31320,0.25986590038314183,0.38242528735632186,0.31971296296296314,0.53256673052362702,-9.1697621328224677E-2]
["2021-02-05",31550,0.26459587955625996,0.44532488114104596,0.33596386687797164,0.50870998415213964,-9.5395309033280307E-2]
["2021-02-06",33033,0.1889622498713408,0.37907789180516449,0.32964187327823691,0.45184573002754824,-0.13217303908212974]
["2021-02-07",32670.87,0.23504516408653942,0.43893841823006263,0.40798178928201168,0.4753203694912318,-0.1183151688338876]
["2021-02-08",37499.99,5.4307747815399487E-2,0.18533871609032437,0.26401740373797433,0.27336033956275729,-0.22218885925036236]
["2021-02-09",39243.839999999997,3.200910002690871E-2,2.1204856609343015E-2,0.22312189632818824,0.20366661366471783,-0.24387637652176741]
["2021-02-10",37476,0.16337095741274421,7.8382431422777232E-2,0.28914505283381353,1.3982281993809353E-2,-0.19274750506991145]
["2021-02-11",39459,9.7279708051394964E-2,1.3685090853797544E-2,0.26688461440989375,-0.2286170455409412,-0.2184746572391596]
["2021-02-12",39898,0.14291443180109287,-4.2097348238006926E-2,0.25070229084164608,-0.2481096796831922,-0.2103336257456514]
["2021-02-13",39274.99,0.1599004862891118,-2.227855436755044E-2,0.21481558620384122,-0.20480361675458092,-0.1816710583503649]
["2021-02-14",40350,0.1650897149938042,-6.7163320941759586E-2,0.18463444857496891,-0.19459702602230489,-0.18688682775712506]
["2021-02-15",39536.53,0.12428151888898697,4.3992732796732437E-2,0.23784257242605755,-0.22184015643254473,-0.15354790873149438]
["2021-02-16",40500,-1.0469135802469109E-2,-1.0469135802469109E-2,0.20990123456790122,-0.28641975308641976,-0.15533056790123434]
["2021-02-17",43598.49,-7.3053676858992111E-2,-3.847587382040063E-2,0.12389236416215343,-0.31649008945034562,-0.19668585999193977]
["2021-02-18",43297.56,-7.6183507800439476E-2,-6.0763239314178263E-2,0.13170511225112924,-0.35331228826751437,-0.17572927897091639]
["2021-02-19",45600,-0.16187719298245606,-8.6938596491228148E-2,6.1535087719298165E-2,-0.3859651315789473,-0.19865326754385948]
["2021-02-20",45555.08,-0.15706437130612005,-9.2671772280939813E-2,9.4722696129607709E-3,-0.33710422635631421,-0.17798848119682797]
["2021-02-21",47011.37,-0.19934347797139296,-0.10341562051903608,-2.3337333074956224E-2,-0.35760221410267345,-0.18335017677638399]
["2021-02-22",44450.19,-7.1413418030384257E-2,-1.1881389033432832E-2,9.3324685451288136E-3,-0.31750572944682576,-0.11944726220517832]
["2021-02-23",40076,0,0.14781889410120774,0.10377782213793796,-0.23899590777522706,-1.2624875237049471E-2]
["2021-02-24",40413.46,3.7302918384122474E-2,0.17289239773085496,5.1629828279983858E-2,-0.20323575363257684,-9.6191095738892285E-3]
["2021-02-25",39999,1.6691917297932513E-2,0.20003000075001864,0.18337033425835636,-0.16873196829920745,1.1204492612315375E-2]
["2021-02-26",38218.400000000001,8.9412429615054467E-2,0.26410315450149668,0.24280477466351291,-0.12702781906097593,6.5100540577313515E-2]
["2021-02-27",38400,7.6390885416666832E-2,0.30182291666666661,0.26559895833333336,-0.16471328125000007,6.7523307291666779E-2]
["2021-02-28",37639.96,0.11981149820563042,0.32573254594319434,0.35401312860056167,-0.14186943875604541,8.9265065637689434E-2]
["2021-03-01",41275.85,6.4110369622915053E-2,0.15592701301124023,0.21863026442823097,-0.26441563287006808,-4.2241649778258505E-3]
["2021-03-02",40076,0.14781889410120774,0.19273380576903887,0.23605399740493049,-0.23688941012077058,2.8832568120571E-2]
["2021-03-03",41921,0.13071348488824208,0.16743398296796363,0.18581450824169266,-0.2765754633715799,-1.3511271200591257E-2]
["2021-03-04",40666.660000000003,0.18032806234886256,0.20494282048242951,0.21696618310921023,-0.33736185858391132,1.7861486534670012E-2]
["2021-03-05",41635.599999999999,0.1603531593155858,0.17687772002805291,0.21288032356925335,-0.349691129706309,-2.9912502762056148E-3]
["2021-03-06",41333.410000000003,0.20943324056737622,0.18548336563569268,0.2096749336674617,-0.31806884551746395,5.4875220795962409E-3]
["2021-03-07",42149.66,0.18388902781184924,0.14843156504702515,0.17333378252635967,-0.3125315838846624,-1.0884441297984271E-2]
["2021-03-08",43922.06,8.628488736639417E-2,4.7004398245437562E-2,7.8956679172151878E-2,-0.38985420993459774,-4.6902911657604074E-2]
["2021-03-09",45999.99,3.9130660680578355E-2,-1.8639134486767572E-3,6.1318708982328163E-2,-0.42531030985006735,-8.7346268988319098E-2]
["2021-03-10",47400.639999999999,3.2475510879178104E-2,-5.3493370553646558E-2,5.1673563901246888E-2,-0.42456135613358803,-0.10998635250494482]
["2021-03-11",48000,2.0854166666666618E-2,-7.8437500000000049E-2,4.5812500000000034E-2,-0.39849958333333335,-0.1185996562499998]
["2021-03-12",48312,1.4240975327040939E-2,-0.12030137439973509,3.3904619970193783E-2,-0.37331201357840704,-0.12143851424076824]
["2021-03-13",49990,-1.9802560512102385E-2,-5.313802760552111E-2,4.2008401680335705E-3,-0.40646189237847563,-0.14794970994198831]
["2021-03-14",49900.52,-2.9949988497113833E-2,-4.8145991264219146E-2,1.2013502063705994E-2,-0.37916478625874039,-0.1409606452998885]
["2021-03-15",47711.87,-3.6160393629509957E-2,1.8593486275008564E-2,0.14218788741669508,-0.4128911736219939,-9.3552526865955943E-2]
["2021-03-16",47800,-3.9450836820083657E-2,6.6213389121339006E-2,0.1250125523012553,-0.38725941422594146,-8.7497259414225925E-2]
["2021-03-17",48940,-8.3264814058030323E-2,2.778912954638324E-2,6.2035145075602705E-2,-0.38857846342460156,-9.9618287699223429E-2]
["2021-03-18",49001,-9.7263321156711102E-2,1.0920185302340846E-2,6.1174465827227964E-2,-0.41082835044182775,-8.9736719658782271E-2]
["2021-03-19",49000.01,-0.13265323823403308,1.4500405203998978E-2,-3.3513666629864103E-2,-0.4123225689137614,-7.8901994101633677E-2]
["2021-03-20",49000.07,-3.4008931007649679E-2,9.9975367382127978E-3,-3.5750969335349936E-2,-0.39898065451743225,-6.731118955544324E-2]
["2021-03-21",48406,-1.8757798620005706E-2,4.3238441515514703E-2,1.2230095442713695E-2,-0.42304073875139447,-4.8499679791761174E-2]
["2021-03-22",45986.59,5.6808082530146464E-2,8.7273268141864868E-2,-1.0559165182719488E-2,-0.37318683555358201,7.9863281882830428E-3]
["2021-03-23",45914.25,0.11000397480085167,7.7130084886500416E-2,-7.5556063749271707E-2,-0.38362708745106366,1.3923052211459508E-2]
["2021-03-24",44865.02,0.12114070159781498,5.6279480093845979E-2,-6.0125237880201521E-2,-0.35647214689751616,4.2313911818160577E-2]
["2021-03-25",44235,0.11983949361365442,0.10366564937266864,-3.5289024528088686E-2,-0.36643201085113597,6.0097309822538802E-2]
["2021-03-26",42500,0.16965952941176465,0.17294117647058815,-6.310517647058822E-2,-0.34437811764705883,0.10474668235294127]
["2021-03-27",47333.63,4.5555770812422347E-2,6.0535606502184702E-2,-5.9876878236467257E-2,-0.41270086405796469,-2.5921844574353647E-3]
["2021-03-28",47498.01,6.3181383809553182E-2,5.1623004837465736E-2,-3.9867775513121484E-2,-0.42900892058425188,-2.2796744537296743E-3]
["2021-03-29",48599,2.8827547891931982E-2,3.2943064672112499E-2,-6.2892446346632713E-2,-0.44282474948044204,-2.2208677133274346E-2]
["2021-03-30",50965,-2.9616010987932873E-2,-9.1239085647012441E-3,-0.14645344844501129,-0.47022486019817522,-6.4104807220641602E-2]
["2021-03-31",50300,-5.7852882703777309E-2,8.3417892644135128E-2,-6.2624254473161001E-2,-0.46819085487077539,-4.9445357852882621E-2]
["2021-04-01",49536.1,-1.4443002174171937E-2,8.5584048804810964E-2,-3.5047167621189312E-2,-0.47208863838695414,-3.3551218202482525E-2]
["2021-04-02",49710.53,2.8056429895235713E-3,4.5573241725646474E-2,-5.2906496872996533E-2,-0.48992718444160621,-3.7223501740979104E-2]
["2021-04-03",49489.95,1.432715127010642E-2,5.0690291665277609E-2,-4.06731063579574E-2,-0.45821909296736008,-3.3347144218169422E-2]
["2021-04-04",50499,-1.087150240598822E-2,-6.220241984989805E-2,-9.4190578031248084E-2,-0.44563634923463824,-4.9902809956632876E-2]
["2021-04-05",49999.99,4.0002008000401545E-3,-5.5034411006882222E-2,-4.0000008000001586E-2,-0.42001988400397683,-3.8220657644131517E-2]
["2021-04-06",49455.62,2.11175191009636E-2,-9.2529423349662077E-3,-3.7524956718771318E-2,-0.41037378562840787,-2.7112823577987721E-2]
["2021-04-07",47390,0.14994555813462762,-3.986051909685584E-2,1.200295420974884E-2,-0.37047225152985863,1.3593342477315806E-2]
["2021-04-08",48820.65,0.10149291334711852,-0.13059023179740537,-1.271285818603396E-2,-0.35140171218531502,-1.6292890406006566E-2]
["2021-04-09",49850,4.2647943831494395E-2,-0.15411233701103311,-4.2106318956870559E-2,-0.34804413239719156,-3.5752918756268848E-2]
["2021-04-10",50199,3.5849518914719436E-2,-0.14990358373672785,-5.9015119823104034E-2,-0.32667981433893101,-4.0670790254786149E-2]
["2021-04-11",49950,-5.1895095095095156E-2,-0.20284224224224223,-0.23923923923923929,-0.32810530530530535,-3.1921171171171325E-2]
["2021-04-12",50200,-5.8799402390438349E-2,-0.11355697211155369,-0.39366533864541831,-0.30405458167330679,-3.2473605577689413E-2]
["2021-04-13",50500,-2.9742376237623769E-2,-9.6943168316831585E-2,-0.40596198019801988,-0.30621663366336638,-3.2642099009901115E-2]
["2021-04-14",54495.92,-0.16505657671253182,-0.16429541881300469,-0.42690517014851748,-0.36009851746699573,-9.4159342570966809E-2]
["2021-04-15",53775.6,-0.21069871837785159,-0.19106434888685575,-0.39567368843862272,-0.38003165004202655,-7.1541740120054542E-2]
["2021-04-16",51976,-0.18871209789133447,-9.2850546406033518E-2,-0.4080779590580268,-0.37479586732337999,-3.4929226950900394E-2]
["2021-04-17",51998.61,-0.17932440886400625,-8.0744658366829425E-2,-0.44421591269458938,-0.35575200952486996,-3.1021242683217931E-2]
["2021-04-18",47357.84,-0.1592093304931137,-5.8558413981718571E-3,-0.37074832804874547,-0.26499160434681979,6.2622165622418624E-2]
["2021-04-19",47248.27,-5.8178426427041519E-2,4.8418704007575641E-3,-0.40738570957201181,-0.23796151689786726,6.1153223176213745E-2]
["2021-04-20",48998.01,-6.9260772019108519E-2,-6.6442290207296195E-2,-0.42854842472173871,-0.22445870760873754,2.1930370233403496E-2]
["2021-04-21",45501.01,9.1162811550771217E-4,5.4921418227859009E-2,-0.33631649055702284,-0.17291660119192964,9.6037208844375055E-2]
["2021-04-22",42445.15,2.4875633611849635E-2,0.12144261476281737,-0.28849350279124941,-7.4887001223932659E-2,0.16638840951204092]
["2021-04-23",42167.5,0.11815972016363308,0.13734084306634253,-0.28055967273374049,-8.5788818402798395E-2,0.16538586589197846]
["2021-04-24",42673.99,0.12012024186161185,0.1294936330068972,-0.28532579212771059,-7.0553046481006354E-2,0.14238574832116746]
["2021-04-25",39818.03,0.18239199679140317,0.19923059980616831,-0.19132111759421544,-4.7028444149547322E-2,0.21153808965436038]
["2021-04-26",44499.44,6.6913201604334782E-2,6.1507740322125359E-2,-0.2528020577337603,-9.639020176433688E-2,7.851359477782216E-2]
["2021-04-27",45604.37,3.0282185676504536E-3,-0.16674652012515467,-0.26841221575914775,-0.13164286668141678,5.0424981202459529E-2]
["2021-04-28",45542.49,5.3960598113981018E-2,-0.3316570964828669,-0.29571242152108945,-0.14365683562756448,4.8253213647299731E-2]
["2021-04-29",43501,9.4223121307556168E-2,-0.31038550837911771,-0.25748833360152645,-8.4060826187903781E-2,9.0149916093883231E-2]
["2021-04-30",47150,1.7154188759278988E-2,-0.33761760339342517,-0.35605790031813367,-0.18345705196182394,2.5484941675506523E-3]
["2021-05-01",47800,8.3682008368199945E-3,-0.3201253138075314,-0.36020041841004191,-0.19799832635983261,-1.333344142259385E-2]
["2021-05-02",47080.52,1.4241134125111632E-2,-0.34652930766270207,-0.35585503303701826,-0.1864998517433536,-1.5682175982759672E-3]
["2021-05-03",47477.04,-5.0664489614348218E-3,-0.39128471362157369,-0.43241448919309211,-0.12578585354099592,-1.3090548610443897E-2]
["2021-05-04",45742.47,-0.16926217582915837,-0.34852665367655045,-0.40807743875658664,-8.5950758671317851E-2,1.4765206163987576E-2]
["2021-05-05",47999.99,-0.36587486789059742,-0.41666654513886359,-0.41278029432922791,-0.1354164865451013,-3.8977164370242234E-2]
["2021-05-06",47599.8,-0.36976794020142945,-0.41176244438001841,-0.39124618170664582,-0.10841116979483123,-3.5494340312354211E-2]
["2021-05-07",47958.82,-0.34878860655871013,-0.3703291699003437,-0.44121102228953923,-0.15135526687270451,-4.6926363075655231E-2]
["2021-05-08",48200,-0.32576742738589215,-0.37344398340248963,-0.45154107883817429,-0.13288091286307058,-5.0821680497925237E-2]
["2021-05-09",47751,-0.35570480199367549,-0.36468346212644764,-0.42878348097422048,-0.1582375238214907,-4.1370201671169116E-2]
["2021-05-10",47236.5,-0.38818498406952251,-0.35435521260042557,-0.38877732262127807,-0.12262297164269154,-3.2793369534152683E-2]
["2021-05-25",38000,-0.21578947368421053,-0.15263157894736845,-0.20324868421052633,8.2363421052631614E-2,0.19243172368421058]
["2021-05-31",30438,-8.0097246862474547E-2,9.2380905447138506E-2,-2.5199750312109859E-2,0.37982127603653337,0.4689548590577568]
["2021-06-01",29998.92,-6.6633398802356747E-2,0.11216003776135941,3.2703844005050886E-2,0.37124936497713934,0.47017355958147866]
["2021-06-02",31231.33,-3.307768193029248E-2,2.701389918392838E-2,-0.10307822305358116,0.26804526096070824,0.39384028794162784]
["2021-06-03",32498.01,-7.0712329770345916E-2,-6.0929884629858932E-3,-9.8744815451776824E-2,0.26161571123893435,0.32825009900606261]
["2021-06-04",30765.74,-1.3935630997336745E-2,-1.31272642881336E-2,-2.7393132750910598E-2,0.36190450806644003,0.38071764241653216]
["2021-06-05",28900,5.5294117647058716E-2,5.8215224913494845E-2,-1.0380622837370401E-3,0.48785432525951555,0.44095437716262986]
["2021-06-06",29800,8.0536912751677958E-2,1.7673825503355722E-2,-3.3684563758389241E-2,0.42828355704697985,0.37102204697986574]
["2021-06-07",28000,0.18749607142857139,-3.7597142857142885E-2,5.1785357142857258E-2,0.5462499999999999,0.43147882142857141]
["2021-06-08",27999.99,0.1915575684134172,-3.2999654642733911E-2,-2.5607152002554701E-3,0.57142913265326167,0.39728287402959772]
["2021-06-09",30198.27,6.2147268701153946E-2,-6.6617392320818314E-2,-4.5475121588090972E-2,0.31672708403494632,0.26642420244603415]
["2021-06-10",30200,6.9536423841059625E-2,-4.0511258278145612E-2,-6.2903973509933819E-2,0.30061158940397359,0.2384037748344372]
["2021-06-11",30337,8.1979101427287482E-4,-0.11662788014635594,-4.8294491874608547E-2,0.30699442924481657,0.20456182219731689]
["2021-06-12",30498,2.7680503639582188E-3,-0.1331982425077054,-8.1058430060987563E-2,0.24744409469473427,0.17321032526723057]
["2021-06-13",32200,-5.8177639751552768E-2,-0.15291428571428567,-0.13466055900621121,0.20846242236024848,8.6663633540372764E-2]
["2021-06-14",33249.89,-0.18955280754312276,-0.13166569874366496,-0.16393708370163029,0.1609060962306943,3.0772537894110608E-2]
["2021-06-15",33363.599999999999,-0.18845688115191406,-9.2527485043580437E-2,-0.18710990420698004,0.14645901521418558,5.3864840724624496E-3]
["2021-06-16",32075.01,-0.12123051559453912,-7.4950561200136767E-2,-0.1557863894664413,0.23994941856604268,2.064077298806799E-2]
["2021-06-17",32300,-0.10289287925696589,-4.0866873065015463E-2,-0.16408699690402473,0.25701083591331253,-1.0386594427244322E-2]
["2021-06-18",30361.87,-0.11735146748207537,-7.7393454355742852E-2,-0.1189607227749806,0.32100855447968124,2.4995545399542518E-2]
["2021-06-19",30582.42,-0.13559097023714928,-4.2292925151116156E-2,-0.14491168455602921,0.35371890125111105,5.4764305767827093E-3]
["2021-06-20",30326.68,-0.10058865658885185,-1.3312040750916299E-2,-0.16390485209722916,0.36358315516238493,1.3771916345607371E-2]
["2021-06-21",26947.279999999999,7.1426132804498277E-2,7.1351171621031995E-2,-4.993824979738215E-3,0.49875200762377503,0.13524461466982962]
["2021-06-22",27076,0.11820616043728771,6.3532279509528777E-2,3.3934480720933635E-2,0.38307874132072683,0.12217417639237715]
["2021-06-23",28186.54,5.2664498728825837E-2,4.4824586487025364E-2,2.8824396325338286E-2,0.26740990557904598,7.0312798236321417E-2]
["2021-06-24",28976.560000000001,6.9140022142034852E-2,-3.617648195645029E-2,6.342022655553281E-3,0.28497171506900743,3.8044388291778031E-2]
["2021-06-25",26798.86,4.5270582405370963E-2,7.5605454858900689E-2,0.11323093594279743,0.41797076442803904,0.118476625498249]
["2021-06-26",26435.72,0.10793275159519,7.0532597561178578E-2,0.19781076513142071,0.39114803757945693,0.1274776892779923]
["2021-06-27",27276.16,9.7037486215068469E-2,5.8502736455571469E-2,0.19151669443206076,0.34163020014547496,9.1410686108308825E-2]
["2021-06-28",28872.02,-6.9963930476646397E-5,-2.9306574323514578E-2,0.17068358916348769,0.2848186583411898,3.2594671242261786E-2]
["2021-06-29",30276.55,-4.8894276263312664E-2,-7.9686093692973525E-2,0.10848627072767547,0.25371318726869485,-1.5178149425875587E-2]
["2021-06-30",29670.97,-7.4476837123963469E-3,-6.3090960625823866E-2,0.17746268490716677,0.21667744600193384,4.030420980507321E-3]
["2021-07-01",30980,-9.8505810200129051E-2,-0.12456617172369278,0.13092511297611353,0.15262233699160732,-3.735614912846974E-2]
["2021-07-02",28012.06,2.902107163843004E-2,-3.3339211753794618E-2,0.24489309247516955,0.35296083187027305,6.0200838495990894E-2]
["2021-07-03",29289,-3.3756700467752476E-2,-7.8152548738434136E-2,0.13828297312984383,0.42374270203830799,9.0088258390523812E-3]
["2021-07-04",29922.97,-3.5126192353232333E-2,-0.10603793674224182,8.5975422894184694E-2,0.38686099675266195,-1.7927916246281539E-2]
["2021-07-05",28870,-2.9238656044336619E-2,-9.4192241080706673E-2,0.16037409075164533,0.42015933494977475,1.0108538275026113E-2]
["2021-07-06",28796.2,-3.2374757780540553E-2,-0.11946749918392008,0.20878483966634498,0.44978816649419007,7.0041533257862998E-3]
["2021-07-07",29449.99,-5.6060800020645174E-2,-8.9551133973220454E-2,0.22258106029917157,0.52597606994094059,-2.0190074767427513E-2]
["2021-07-08",27928.29,-2.8907963931912861E-2,2.3818142822207289E-3,0.36062680529312763,0.69015002350663068,2.8838983697176079E-2]
["2021-07-09",28825,-6.06015611448395E-2,6.0364267129227045E-3,0.30557259323503905,0.62025186470078064,-6.2153512575885417E-3]
["2021-07-10",28300.3,-4.5946862754104978E-2,3.0389430500736836E-2,0.38749624562283791,0.66531803549785695,8.6297141726416893E-3]
["2021-07-11",28871.89,-7.3493283605610804E-2,3.3299863638992733E-2,0.33520874456088601,0.62788095964621649,-8.0055722018887998E-3]
["2021-07-12",28025.88,-6.6909941810926243E-2,0.12984819745178378,0.41523513267023193,0.71145776689260076,2.3634155287898473E-2]
["2021-07-13",27863.93,-9.0006686063308305E-2,0.16638248804099054,0.36181256556415398,0.76462042504413419,2.9004792217035114E-2]
["2021-07-14",27799,-3.5479333788985268E-2,0.2158710744990826,0.44645958487715376,0.75213676750962266,2.9290244253390885E-2]
["2021-07-15",27120.94,3.2221228320257422E-2,0.23746227085049409,0.46015882930311403,0.82442053999603271,5.5617670331485902E-2]
["2021-07-16",27078.16,7.0936873111023813E-2,0.29020804958682578,0.44027511470498726,0.84414302892072435,5.8471679759629414E-2]
["2021-07-17",26999.99,8.001262222689709E-2,0.29763233245641918,0.47571425026453684,0.95925998491110542,6.1024726305454413E-2]
["2021-07-18",26750,0.11526429906542046,0.3036269158878504,0.43925233644859807,0.95359028037383187,6.6974056074766697E-2]
["2021-07-19",26150.67,0.21086725502635328,0.27488779446186284,0.46595402718171286,0.96900805983173655,8.3538662680536113E-2]
["2021-07-20",25355.99,0.28174841526597838,0.28157528063388559,0.51049160375911184,1.081639486369887,0.10898896079387987]
["2021-07-21",26812.71,0.26059618740515234,0.24940746384830192,0.54796363366478062,1.0512656124651332,4.0967082402338928E-2]
["2021-07-22",27994.81,0.19883435536801275,0.24338797084173813,0.49352219214918769,1.0008033631948208,-3.0192739297029147E-3]
["2021-07-23",28999,0.20474706024345668,0.24159453774268069,0.4310838304769129,0.89316872995620544,-3.8043173902547855E-2]
["2021-07-24",29160.33,0.20149737674436463,0.30313957352334486,0.45538304950595543,0.79375747805323171,-4.467288264570346E-2]
["2021-07-25",29833.32,0.16889504755085905,0.26144626209888799,0.36424641977493621,0.77103621051897675,-6.4608967423001595E-2]
["2021-07-26",31664.99,5.2871641519545598E-2,0.24006228961386045,0.31991641241636248,0.65482446070565614,-0.11418700905953183]
["2021-07-27",32500,-1.3507692307690444E-4,0.18615384615384611,0.23676923076923084,0.6556892307692308,-0.13225353846153798]
["2021-07-28",33800,-8.8757396449704595E-3,0.17346775147928994,0.22616035502958587,0.56804733727810652,-0.15694244082840181]
["2021-07-29",33561.14,3.7164113018806955E-2,0.13063650400433358,0.22551885901372826,0.52429267897336018,-0.143886277402972]
["2021-07-30",34936.46,3.0585239603554637E-2,0.15095032524760654,0.20215385302346034,0.53947194420957367,-0.16809085694429204]
["2021-07-31",35036.06,8.4596270242715876E-2,0.13028919347666368,0.17410462249465275,0.54953439399293202,-0.16165890228524493]
["2021-08-01",34872.019999999997,7.9178378539585648E-2,0.11837513284289258,0.13565947713955206,0.52044217685124083,-0.14789920400366774]
["2021-08-02",33339.17,0.17779056887139055,0.19511883469204538,0.2297846647052102,0.58328566667976456,-0.10051036063585206]
["2021-08-03",32495.61,0.18631408981090058,0.18477542043371398,0.28940493808240553,0.63097538405956999,-6.993380028871532E-2]
["2021-08-04",33500,0.18397641791044772,0.14434865671641783,0.28355194029850739,0.63853014925373142,-8.8297865671641218E-2]
["2021-08-05",34808.410000000003,9.012304784964309E-2,0.10030909196944071,0.2227748983650788,0.56581239993438359,-0.11146375258163133]
["2021-08-06",36005,0.11679294542424645,0.15275933898069716,0.20247187890570761,0.47301763643938344,-0.12848814053603608]
["2021-08-07",37999.980000000003,4.2128969541562755E-2,0.10028663172980612,0.15789534626070845,0.38442283390675458,-0.15943946549445509]
["2021-08-08",37633.129999999997,3.6320922548828793E-2,0.10275175091734345,5.6592422687137711E-2,0.44287254342118243,-0.13598984458640517]
["2021-08-09",39266.559999999998,1.4712518743684067E-2,8.0803869755843083E-2,3.0331152003149064E-4,0.38104687550933924,-0.1542183730889588]
["2021-08-10",38550,-1.2970168612191912E-3,5.5771725032425445E-2,2.8541893644617344E-2,0.43615097276264603,-0.12327368352788548]
["2021-08-11",39663.21,-3.3470059533759366E-2,5.3750818453675242E-2,-4.0810110931515542E-2,0.47523334596468625,-0.13317102927372715]
["2021-08-12",37945.449999999997,9.3439397872474572E-3,5.9283787647794517E-2,2.5485005448611098E-2,0.49875861269269439,-8.2141811468831705E-2]
["2021-08-13",40210.129999999997,3.2205068722732433E-2,3.0691022386647449E-2,-4.004289466360833E-2,0.4250137962747198,-0.12009655278408637]
["2021-08-14",39600.879999999997,5.5806588136425361E-2,3.8608485467999776E-2,-3.4112373260392181E-2,0.40289811741557258,-9.4226946471895889E-2]
["2021-08-15",39000,6.4102564102564097E-2,7.6897435897435917E-2,1.9779230769230827E-2,0.43497282051282049,-7.0867679487178759E-2]
["2021-08-16",39844.269999999997,6.5133079361223034E-2,3.2419467090249121E-2,1.9003485319219138E-2,0.40853527997877737,-8.1339073347308721E-2]
["2021-08-17",38500,5.7142857142857162E-2,2.8642597402597447E-2,4.1773766233766274E-2,0.44955324675324682,-4.3159116883116244E-2]
["2021-08-18",38335.68,9.0241258274275982E-2,6.9499745406889968E-2,7.9933889264518054E-2,0.40714342356780953,-3.283048585547399E-2]
["2021-08-19",38300.01,4.9477532773489985E-2,9.3994492429636312E-2,7.9711206341721352E-2,0.37517692554127269,-2.7538674271885943E-2]
["2021-08-20",41505.1,-1.466807693512262E-3,3.5992926170518746E-2,-2.6931871023079035E-2,0.21189781496731741,-9.4840621995850416E-2]
["2021-08-21",41810.870000000003,-1.6289065498996003E-2,1.7985275121038979E-2,-0.10434200484228151,0.24249961792232488,-9.3162304443796029E-2]
["2021-08-22",41500,1.2024096385542249E-2,4.3253012048192874E-2,-0.13918313253012049,0.29098771084337338,-7.6536999999999411E-2]
["2021-08-23",42439.45,-3.0713168997241858E-2,3.6771211691009276E-2,-0.12265451130964233,0.26061600704061916,-8.5263675660263716E-2]
["2021-08-24",40700,-2.6959705159705249E-2,-2.3025061425061444E-2,-6.6339066339066388E-2,0.24808009828009836,-3.7324164619164102E-2]
["2021-08-25",41795.14,-1.9024700001004868E-2,-6.0214417274352949E-2,-0.12008908212773062,0.23655549425124556,-5.4190439366873289E-2]
["2021-08-26",40195,4.2418211220301094E-2,-1.3551685533026436E-2,-8.9575320313471929E-2,0.27128100510013686,-1.1326209727577585E-2]
["2021-08-27",41444.22,3.7514760803798453E-2,-8.2030015283192648E-2,-0.10493405353026319,0.27875467314863189,-3.6971741777260703E-2]
["2021-08-28",41129.81,3.4841882323307649E-2,-5.3910290370901337E-2,-7.7114384919356516E-2,0.17250626735207386,-2.5359246736125884E-2]
["2021-08-29",41999,3.0857877568513548E-2,-8.093049834519872E-2,-0.14045572513631277,0.16887449701183366,-4.2276935165122653E-2]
["2021-08-30",41136,6.9622714896927285E-2,-7.0157526254375768E-2,-0.13194671334111241,0.22520395760404499,-1.9041447880201789E-2]
["2021-08-31",39602.74,4.0436596053707863E-3,4.2585437270250548E-3,-4.3015205513557864E-2,0.5135331545241566,1.8861005576887413E-2]
["2021-09-01",41000,-4.1988536585365832E-2,-9.7207317073171318E-3,1.7073170731707332E-2,0.2414224390243902,-1.2136219512194568E-2]
["2021-09-02",41900,-5.3692362768496427E-2,-4.2761575178997591E-2,-9.5704057279236698E-3,0.20970906921241039,-3.1338699284009119E-2]
["2021-09-03",42998.99,-0.11522224126659708,-3.718668740823905E-2,-4.6489231491251282E-2,0.17863582377167475,-5.2144852704679279E-2]
["2021-09-04",42562.85,-8.5763993717525966E-2,-2.8426197963717259E-2,-1.9135466727439487E-2,0.12722056911132595,-3.8246816178897247E-2]
["2021-09-05",43295,-0.10844208338145278,-6.7160411132925257E-2,3.7994687608268851E-2,1.4104631019748348E-2,-5.0525626515763422E-2]
["2021-09-06",44000,-0.13068181818181823,-0.14890363636363646,7.2795454545454552E-2,-3.8795454545459407E-4,-5.9488795454544885E-2]
["2021-09-07",39762.879999999997,2.1401870287074409E-4,-0.10157664635961972,0.17455677254766266,0.13848569318922577,4.252642162740794E-2]
["2021-09-08",39278.47,3.368206551833608E-2,-5.2049125131401586E-2,0.19986852848392522,0.13251076225728742,5.6629140595344518E-2]
["2021-09-09",39650.29,1.1550987395048118E-2,-4.1621133161951707E-2,0.18536333529969129,0.11957390475580376,4.4381655216141347E-2]
["2021-09-10",38044.550000000003,8.8197915338727784E-2,-3.3343803514563897E-2,0.26076165968581555,0.10788930346133663,8.3511817067096761E-2]
["2021-09-11",38912.49,6.2716623891197809E-2,-5.9568791408619703E-2,0.26358554798215184,0.10008251849213456,5.6019391203184998E-2]
["2021-09-12",38600,4.6302849740932572E-2,-3.8981606217616593E-2,0.2618562176165804,0.11692487046632127,5.9595116580311469E-2]
["2021-09-13",38250,-2.0961045751634044E-2,-7.631111111111144E-3,0.29359477124183009,0.15096183006535946,6.6088143790850262E-2]
["2021-09-14",39771.39,-0.10176888461781186,-9.2312338090270396E-2,0.25557593033585202,5.8558677481475918E-2,2.2762443052657177E-2]
["2021-09-15",40601.449999999997,-8.2937678334148113E-2,-0.12051810957490439,0.3029091325556108,7.1934376727924798E-2,2.3535243199448441E-3]
["2021-09-16",40108.29,-5.2564943556556498E-2,-5.5077641056250459E-2,0.30293612617241972,8.456381461288931E-2,1.301277117523636E-2]
["2021-09-17",41400,-0.11169082125603869,7.2463768115942351E-3,0.24374106280193231,2.7164251207729473E-2,-1.8267644927535742E-2]
["2021-09-18",41352.949999999997,-0.11506869522005081,3.5317915650516785E-3,0.27637883149811571,1.4622898729110823E-3,-1.7931804139728169E-2]
["2021-09-19",40387.29,-8.1510296927573056E-2,1.5170861922154222E-2,0.36181432326853313,4.6954128390392036E-2,4.6225309992331542E-3]
["2021-09-20",37448.239999999998,1.3615326114124526E-2,0.11482916153068889,0.495720760174577,0.12154803536828429,8.0591678006763923E-2]
["2021-09-21",35723.9,1.052796587158733E-2,0.25798079157090914,0.53678629712881287,0.17249376467854849,0.12536569355529537]
["2021-09-22",37234.06,-4.0979146512628462E-2,0.26773712026032093,0.40480409603465217,0.18708059233937968,7.3456789294533698E-2]
["2021-09-23",38000,-2.6521052631578446E-3,0.22904631578947376,0.39041815789473677,0.13684210526315788,4.524223684210571E-2]
["2021-09-24",36776,0.13389166847944312,0.28151511855557976,0.42484228844898841,0.22511964324559486,7.2162891559713227E-2]
["2021-09-25",36594.519999999997,0.13402225251212485,0.28434530634641475,0.47043601063765839,0.24830302460587017,6.8324943188215803E-2]
["2021-09-26",37095.31,0.10526101547608047,0.29302356551272934,0.42875204439590897,0.17265497983437816,4.4595772349658835E-2]
["2021-09-27",37958.11,9.9854286738723319E-2,0.29535585412445453,0.34772252886142119,0.18003662458431147,1.847445776409895E-2]
["2021-09-28",36100,0.24487479224376729,0.34924238227146809,0.4898531855955679,0.26628282548476445,6.6494238227147395E-2]
["2021-09-29",35708.239999999998,0.32190777254773706,0.38567456699070024,0.52036560749003602,0.19099485160848051,7.2675088438971747E-2]
["2021-09-30",37899.22,0.23231454367662452,0.31759967619386353,0.39899686589855943,9.4627541147284777E-2,1.047127091270017E-2]
["2021-10-01",41700,0.13019184652278182,0.26858513189448452,0.26583764988009584,4.9784172661881954E-4,-7.8286606714627616E-2]
["2021-10-02",41499,0.13255741102195229,0.25927227162100297,0.27712812356924266,-1.9277572953565136E-2,-7.0329441673292692E-2]
["2021-10-03",41000,0.16988073170731699,0.25587512195121942,0.3387990243902439,2.4112682926829443E-2,-5.5661012195121318E-2]
["2021-10-04",41748.39,0.17775224385898492,0.26428899413845652,0.30552196144569899,1.7995184964018973E-2,-7.0221666033108532E-2]
["2021-10-05",44939.98,8.3837821022617165E-2,0.22385434973491303,0.18015183807380408,-9.4301777615388493E-2,-0.13142651598865795]
["2021-10-06",47203,4.8238459419952084E-2,0.18662182488401169,0.11450628138042074,-0.13680083892972916,-0.16555281443975944]
["2021-10-07",46703.76,6.9207275816765002E-2,0.17549422145026439,0.16264322187335667,-0.16721651532981496,-0.15095490170384496]
["2021-10-08",47129,0.12245114473042085,0.10985932228564144,0.15064949394215876,-0.16612616435740202,-0.15248783127161547]
["2021-10-09",47000,0.11188382978723399,0.12416787234042559,0.17794936170212772,-0.21110999999999991,-0.14312688297872278]
["2021-10-10",47965.11,7.3506972046973207E-2,9.246074907364954E-2,0.21989692090771817,-0.22185563631564698,-0.14940505713423713]
["2021-10-11",49169.26,7.3476192238809412E-2,9.4380920111468036E-2,0.1566387210220368,-0.23298621943873066,-0.15656351142970149]
["2021-10-12",48707.65,0.12918586710711755,8.8124760689542558E-2,0.17640637558987127,-0.23012832686446594,-0.13679211581753514]
["2021-10-13",49480,0.13201515763945038,3.3892481810832598E-2,0.12279708973322556,-0.24190481002425213,-0.13866557194826123]
["2021-10-14",49936,9.9407241268824054E-2,7.705262736302454E-2,0.12071331304069211,-0.24901313681512338,-0.13335414330342765]
["2021-10-15",52900,-1.1218147448015192E-2,2.626805293005674E-2,6.090850661625713E-2,-0.30101550094517959,-0.16650091682419599]
["2021-10-16",52258.54,1.1047955032804202E-2,1.4588046279134348E-2,6.7917320307838702E-2,-0.26488742318480385,-0.14176203544913357]
["2021-10-17",51490.879999999997,1.7655942178498529E-2,2.5141345418839167E-2,4.7637950642910099E-2,-0.26834616149500645,-0.1158259190753772]
["2021-10-18",52782.03,1.9473862600585923E-2,4.1209100900438944E-3,-2.1359542253300834E-3,-0.43721281655896904,-0.12165176292006896]
["2021-10-19",54999.99,-3.6363461156992849E-2,-1.9860003610908672E-3,-8.5455470082812623E-2,-0.44545444462808081,-0.13953456173355605]
["2021-10-20",56012.11,-8.6679648383179986E-2,-2.6934711083013929E-2,-7.2522174222681479E-2,-0.46616508465758566,-0.13891415624228354]
["2021-10-21",54900,-2.0333333333333425E-2,-3.3952641165755915E-2,-2.4116757741347916E-2,-0.44899817850637525,-0.10944927140254956]
["2021-10-22",52306.559999999998,3.7911497142997019E-2,5.7637130027285988E-3,2.2813390901638364E-2,-0.44293507353570938,-5.4963411855032396E-2]
["2021-10-23",52835.89,3.5014078498536438E-3,2.7706924213825035E-2,-3.8591760259929386E-2,-0.51003001936751702,-5.323053136797673E-2]
["2021-10-24",52400,7.3555343511451099E-3,3.4903816793893094E-2,-1.370209923664123E-2,-0.47048244274809159,-3.5191068702289607E-2]
["2021-10-25",53809.9,-1.5059682326114765E-2,2.8874240613716129E-2,-5.0376603561798183E-2,-0.50678239506113187,-5.2228604773470577E-2]
["2021-10-26",53000,3.5674716981132004E-2,0.1040092452830188,-5.6792452830189966E-5,-0.49811415094339617,-3.2276716981131659E-2]
["2021-10-27",51157,6.5415094708446642E-2,0.11169673749438003,-5.7314541509470907E-2,-0.47289930996735541,6.9393435893430055E-3]
["2021-10-28",53783.7,-1.3901981455347934E-2,6.5378358127090586E-2,-8.7240929872805295E-2,-0.50908379304510465,-3.6051238572280764E-2]
["2021-10-29",54289.58,-3.0973531200646609E-2,2.3327128336597891E-2,-7.164524020999985E-2,-0.52784070165950814,-3.8319876484584681E-2]
["2021-10-30",53020.89,2.4121058699693609E-2,5.5507367001949692E-2,0.13049894107775262,-0.48482456631716286,-1.0540958478817974E-2]
["2021-10-31",52785.43,2.7347129690901362E-2,6.3211192937141947E-2,-3.575058496255501E-2,-0.43194533036862637,-2.7019293013237355E-3]
["2021-11-01",52999.54,4.460567016242023E-2,5.2986497618658701E-2,-4.3636793828776721E-2,-0.46131607934710372,-2.6818723332311389E-3]
["2021-11-02",54890.76,6.5980686002525601E-2,-1.7251719597250914E-2,-7.6708903283539853E-2,-0.49996520361532615,-3.2115059073694385E-2]
["2021-11-03",54503.44,4.3440010392004513E-2,-3.3652004350551157E-2,-0.11973042435486647,-0.48423732520369356,-2.104689171912788E-2]
["2021-11-04",53036,8.0398031525755975E-2,-5.1588732181914176E-2,-0.17215363149558782,-0.44430198355833772,6.167735123312923E-3]
["2021-11-05",52608.04,5.6036301675561395E-2,-1.2508544321362391E-2,-0.1639504151836868,-0.40142571363616664,1.4684960701824679E-2]
["2021-11-06",54299.81,3.0647068562486668E-2,-1.3330065059159457E-2,-0.16630518596658073,-0.42320240162902967,-1.4342158839966035E-2]
["2021-11-07",54228.959999999999,3.4909391587078176E-2,-1.3445030109373257E-2,-0.17971338561536121,-0.41820754076788491,-1.1720305902971018E-2]
["2021-11-08",55363.62,8.0229580363422315E-3,-8.248665820623724E-2,-0.19818411440581385,-0.40334465123487229,-3.1646386200902099E-2]
["2021-11-09",58512.49,-7.8080594416679139E-2,-0.11673541836965062,-0.27965550602956735,-0.44164280139163448,-8.1622051975569265E-2]
["2021-11-10",56871.07,-7.3882555752863399E-2,-0.10149149646736033,-0.24729831881130426,-0.3406139536323125,-5.3382783197150618E-2]
["2021-11-11",57299.99,-0.12216494278620282,-7.5095999144153436E-2,-0.2475862561232558,-0.31511611084050806,-5.6111432131139671E-2]
["2021-11-12",55556,-6.4907660738714124E-2,-0.13195766433868528,-0.20756911944704437,-0.32543739650082804,-2.4033209734321881E-2]
["2021-11-13",55963.94,-4.2669440357487431E-2,-0.12280014595112498,-0.24772362346182208,-0.29492097947356821,-2.7963220602409078E-2]
["2021-11-14",56122.06,-4.6723338380665225E-2,-0.10195759029515306,-0.2245101124228156,-0.28908525453270961,-2.864192796914411E-2]
["2021-11-15",55807.8,-8.9789240930479242E-2,7.4044488404846565E-2,-0.22053906443185367,-0.29624550690046914,-2.0656503212812316E-2]
["2021-11-16",53943.8,-4.1928636840563693E-2,-5.6456534393201863E-2,-0.21168697792888158,-0.25199930297828488,1.5767261483247585E-2]
["2021-11-17",52669.29,-2.9811489769465349E-2,-3.7640150455796939E-2,-0.21370840579016737,-0.24934378268626745,3.9289223378557558E-2]
["2021-11-18",50299.94,5.3619348253695742E-2,7.5588559350170392E-3,-0.15936997141547293,-0.19483005347521298,8.4278500133400325E-2]
["2021-11-19",51949.99,-7.1704152397334409E-2,-7.646334484376216E-2,-0.19153016198848161,-0.16076037743221894,4.8808642696563043E-2]
["2021-11-20",53575.99,-8.3702233033864593E-2,-0.18049745790978378,-0.21819363487263599,-0.19184769147522984,1.7715706233333739E-2]
["2021-11-21",53499.85,-5.7941470863936972E-2,-0.17788685388837533,-0.17383263691393525,-0.14766116166680843,1.9631681210321661E-2]
["2021-11-22",50796.86,0.17999537766704465,-0.10881361564474656,-0.14955373225825375,-0.10319102401211411,6.9858392821918969E-2]
["2021-11-23",51682.01,-1.5163690421483245E-2,-0.13928870026533413,-0.12822663050450245,-9.0372646110319588E-2,4.8805483765047564E-2]
["2021-11-24",51099.14,-8.0692160376867328E-3,-0.13126854972510305,-0.10603094298651594,-0.13011862821957465,5.8873642491831024E-2]
["2021-11-25",52996.99,-4.3716445028293083E-2,-0.20468785114022503,-0.17919866769792014,-0.24380611049797352,2.1321776953748151E-2]
["2021-11-26",48224.959999999999,-5.1268057039342008E-3,-0.11234866757795137,-7.1187202643610226E-2,-0.16198043502783621,0.11608672148198806]
["2021-11-27",49091.56,-0.10563730303131524,-0.12177775568753557,-6.8825476314054779E-2,-0.18521635898309197,9.1152277499432222E-2]
["2021-11-28",50399.99,-0.12732264431004847,-0.12650200922658905,-0.1561837611475716,-0.24169826224171864,5.7900725773954109E-2]
["2021-11-29",59940.06,-0.24475434292191223,-0.29762582820237415,-0.30788307519211688,-0.35936000064064,-0.10928409981571552]
["2021-11-30",50898.32,-0.12603618351254031,-0.14492089326327473,-0.18031164879312322,-0.26048718307401897,4.3078180183550696E-2]
["2021-12-01",50686.81,-0.12420154276822704,-0.14178856392816985,-0.19704948881178352,-0.18566881600952989,4.0907249834819304E-2]
["2021-12-02",50680.15,-0.16833020423183431,-0.16092197832879351,-0.17149771656161239,-0.20923675245633644,3.6233624012557364E-2]
["2021-12-03",47977.72,-0.10777440028413199,-0.13681975717062012,-0.11417924820103997,-0.12624026318883019,8.6278474675328676E-2]
["2021-12-04",43905.66,-1.804687596086707E-2,-3.6943300704282866E-2,-7.2965535650756808E-2,-7.377180983044096E-2,0.17311400170274194]
["2021-12-05",43982.93,9.4036481880577227E-4,-4.5084081483430016E-2,-7.3604464277391313E-2,-5.3369113881226227E-2,0.15761048661378441]
["2021-12-06",45269.47,-7.0005679324277592E-2,-7.4739554052653978E-2,-0.14083111642349688,-8.6947340006410467E-2,0.11513089285118672]
["2021-12-07",44483.29,-2.1608113968189069E-2,-6.3722804675643285E-3,-0.11653027462671939,-5.2460822929239259E-2,0.12563806543985412]
["2021-12-08",44391.43,-2.0081128271830839E-2,-2.6839189456163037E-2,-0.1647525209257733,-1.0573437260300023E-2,0.12131235691213393]
["2021-12-09",42149.15,8.9076529419929162E-3,6.8942078310001431E-2,-0.11448321021894869,9.1362222013966932E-2,0.16933833778379892]
["2021-12-10",42806.95,-3.2553825955831894E-2,6.7140966595377716E-2,-0.11898651971233642,0.1073117799796528,0.13879089727252247]
["2021-12-11",43113.3,-1.924371365680666E-2,8.9693899562315327E-3,-0.13023034655199217,0.11334553374480727,0.118653350590189]
["2021-12-12",44024.29,-4.5981207192665741E-2,1.7437419206533411E-2,-0.14795786598716298,9.7394188526379377E-2,8.7813318511212879E-2]
["2021-12-13",42100.35,-5.0902189649253415E-3,8.5805937480329719E-2,-0.10924065951945772,0.18740105486058911,0.12614564962049024]
["2021-12-14",43522.09,1.5572322009352213E-2,-2.2833462271687699E-2,-0.15040201424150357,0.14655615114071963,8.0652916714248013E-2]
["2021-12-15",43500,-6.8965517241379448E-3,-4.6309655172413811E-2,-0.11687563218390795,9.6824597701149484E-2,7.0285609195402499E-2]
["2021-12-16",42524.6,5.9504380993589567E-2,-1.8902940885981212E-2,-0.1140774986713573,0.12405525272430551,8.8132657332461894E-2]
["2021-12-17",41413.42,0.10304944629059865,-1.7250929771074119E-2,-0.28271922483098477,0.18174253659804007,0.10805866793904029]
["2021-12-18",42283.64,2.876668139261418E-2,-6.9771665826309226E-3,-0.27868083258678766,0.15886427942343651,7.565671971476462E-2]
["2021-12-19",42000,6.6475238095238032E-2,1.1896666666666667E-2,-0.28806619047619042,0.16666690476190471,6.1563773809524269E-2]
["2021-12-20",41886.050000000003,9.1361204983520627E-2,-2.8266928965610338E-2,-0.27780251420222246,0.16984222670793736,5.3693652182528862E-2]
["2021-12-21",44199.83,-3.781688753101542E-2,-7.8150526823293376E-2,-0.34076330157830925,9.5162583204505546E-2,-8.8035180225801701E-3]
["2021-12-22",43200,-3.9686805555555593E-2,-9.9673148148148094E-2,-0.40074074074074073,6.4504398148148123E-2,5.4793634259264756E-3]
["2021-12-23",45055,-7.4003773166130271E-2,-0.12774076129175449,-0.38415891687936965,1.9071135279103313E-2,-3.916163577849241E-2]
["2021-12-24",45681.05,-0.10906163496679699,-0.18833236101184192,-0.41901532473531145,-1.7863643677192287E-2,-5.0386495056483738E-2]
["2021-12-25",43500,-3.4744367816091914E-2,-0.14198206896551724,-0.3885068965517241,1.6896551724137954E-2,-3.3288390804594448E-3]
["2021-12-26",44791.96,-5.1176595085367871E-2,-0.15802969997294158,-0.39799709590739052,-5.1169004437403465E-2,-3.2609423655495018E-2]
["2021-12-27",45712.81,-0.1096136947170826,-0.17969076939264939,-0.4224093859029886,3.5456582082790344E-2,-5.0751944586210795E-2]
["2021-12-28",42528.33,-4.1918880896569588E-2,-0.11798676317645196,-0.39726459985614293,0.11685575238905455,1.8136404603708023E-2]
["2021-12-29",41485.53,-6.2465394560464738E-2,-9.603951064383176E-2,-0.34157620741497086,0.1714687024608339,4.2928944140282699E-2]
["2021-12-30",41720.76,-5.8031541132040787E-2,-0.11371988429740976,-0.2812928144166118,0.22157410363569596,3.574696386163656E-2]
["2021-12-31",40699,-8.8974421975969831E-2,-5.609695569915718E-2,-0.29850856286395244,0.23590260202953384,5.8783643332760427E-2]
["2022-01-01",41988.62,-0.1110977212397074,-0.10276879783141246,-0.34631597799594271,0.17975060861728709,2.3840554893207022E-2]
["2022-01-02",42499.66,-0.11261643034320756,-0.30105205547526737,-0.33856317909366807,0.16966888676285863,1.199909599276805E-2]
["2022-01-03",40702.06,-7.8704124557823274E-2,-0.2506521782926957,-0.27590888520138779,0.2159077452099476,5.3229639973996656E-2]
["2022-01-04",40745.589999999997,-7.9396076974219687E-2,-0.26614831200137234,-0.22716004357772213,0.23937338985642387,4.8724426373504715E-2]
["2022-01-05",38894.120000000003,-3.5811068613970543E-2,-0.2222474759680898,-0.19473689082051482,0.2855411049279426,9.3979539837898418E-2]
["2022-01-06",39299.64,-5.9119116612773026E-2,-0.25856445504335401,-0.19719366386053405,0.25842425019669402,8.0001814265983073E-2]
["2022-01-07",37077.83,3.6088411862290837E-2,-0.30179301215847854,-0.10909025690014762,0.27812226335791479,0.13769851148246781]
["2022-01-08",37323.78,9.3698976898910491E-3,-0.25659405344260411,-0.12466341833544192,0.30803069785536197,0.12393709854682444]
["2022-01-09",37713.5,-0.21234968910337149,-0.2962734829702891,-5.6613679451655852E-3,0.32180784069365087,0.10679076458032255]
["2022-01-10",37498.639999999999,-0.18663716870798508,-0.29064227395980224,4.6540354530190786E-2,0.33868854977140517,0.10419721888580491]
["2022-01-11",37510.550000000003,-0.20285839583797094,-0.28113850636687554,-9.2107420445719512E-4,0.33162536939607645,9.6262824725310336E-2]
["2022-01-12",37501.279999999999,-0.1933608666157528,-0.29593629870767069,5.2204084767240033E-2,0.33862097507071764,9.6262824725310336E-2]
[44574,36976.28,-0.21197724595335166,-0.306762876092457,7.9016061107282765E-2,0.36574041520672185]
[44575,38415.910000000003,-0.32611254035112025,-0.2889649106320793,2.2362609658342025E-2,0.41857683444177152]
[44576,37673.5,-0.26349502966276028,-0.20408217978154408,7.1044633495693343E-2,0.42741184121464681]
[44212,29705.05,-0.10654955975499103,-3.8883960808010709E-2,0.33096998658477261,0.7497361559734792]
[44213,30500,-0.1278704918032787,-0.10008885245901633,0.32786885245901631,0.7048724590163935]
[44214,29901.22,-9.8201009858460697E-2,-5.9876486645026539E-2,0.45808398453307242,0.58380962382136903]
[44215,30250,-0.12716396694214871,-2.5719008264462828E-2,0.43132429752066104,0.56192628099173536]
[44216,29138.15,-0.12028285941283157,8.0707594682572381E-2,0.56495865386100341,0.68157587218131566]
[44217,25888,5.512438195302849E-2,0.20982694684796055,0.7596987021013597,0.75761008961681098]
[44218,27746.720000000001,8.0668633986287208E-2,0.13707133672015992,0.69430368706643519,0.52973576696632962]
[44219,26539.99,7.5735145341049526E-2,0.24465005450265798,0.67483823467906356,0.58882878252780047]
[44220,26599.95,3.1854947095765196E-2,0.22823050419267688,0.50661937334468665,0.60428835392547708]
[44221,26964.89,4.2497855544747276E-2,0.39069693961295582,0.49874373676287953,0.47666205944099893]
[44222,26403.29,0.11622453110956998,0.48632386342762568,0.51492484459323062,0.68537481503252051]
[44223,25633.33,0.22847168120568018,0.46200279089763208,0.49096508335046596,0.77910439260135145]
[44224,27315.06,0.14662021610056875,0.44458771095505556,0.40581788947196151,0.6673033117994247]
[44225,29985.01,5.2192412141933708E-2,0.33059818889505133,0.2552925611830712,0.45075822886168804]
[44226,28550,0.15702276707530638,0.37565639229422065,0.44573905429071803,0.65148861646234679]
[44227,27447.29,0.19031314202604332,0.47009048980791901,0.46010771919559268,0.74151983674891042]
[44228,28110.84,0.33400460462938852,0.40645139028218291,0.49127525182456311,0.67481725910716284]
[44229,29472,0.33156351791530936,0.37418566775244311,0.37984052660152012,0.61092019543973941]
[44230,31489.82,0.1900988954525622,0.38452649141849649,0.3221923783622771,0.45261135185910883]
[44231,31320,0.25986590038314183,0.38242528735632186,0.31971296296296314,0.53256673052362702]
[44232,31550,0.26459587955625996,0.44532488114104596,0.33596386687797164,0.50870998415213964]
[44233,33033,0.1889622498713408,0.37907789180516449,0.32964187327823691,0.45184573002754824]
[44234,32670.87,0.23504516408653942,0.43893841823006263,0.40798178928201168,0.4753203694912318]
[44235,37499.99,5.4307747815399487E-2,0.18533871609032437,0.26401740373797433,0.27336033956275729]
[44236,39243.839999999997,3.200910002690871E-2,2.1204856609343015E-2,0.22312189632818824,0.20366661366471783]
[44237,37476,0.16337095741274421,7.8382431422777232E-2,0.28914505283381353,1.3982281993809353E-2]
[44238,39459,9.7279708051394964E-2,1.3685090853797544E-2,0.26688461440989375,-0.2286170455409412]
[44239,39898,0.14291443180109287,-4.2097348238006926E-2,0.25070229084164608,-0.2481096796831922]
[44240,39274.99,0.1599004862891118,-2.227855436755044E-2,0.21481558620384122,-0.20480361675458092]
[44241,40350,0.1650897149938042,-6.7163320941759586E-2,0.18463444857496891,-0.19459702602230489]
[44242,39536.53,0.12428151888898697,4.3992732796732437E-2,0.23784257242605755,-0.22184015643254473]
[44243,40500,-1.0469135802469109E-2,-1.0469135802469109E-2,0.20990123456790122,-0.28641975308641976]
[44244,43598.49,-7.3053676858992111E-2,-3.847587382040063E-2,0.12389236416215343,-0.31649008945034562]
[44245,43297.56,-7.6183507800439476E-2,-6.0763239314178263E-2,0.13170511225112924,-0.35331228826751437]
[44246,45600,-0.16187719298245606,-8.6938596491228148E-2,6.1535087719298165E-2,-0.3859651315789473]
[44247,45555.08,-0.15706437130612005,-9.2671772280939813E-2,9.4722696129607709E-3,-0.33710422635631421]
[44248,47011.37,-0.19934347797139296,-0.10341562051903608,-2.3337333074956224E-2,-0.35760221410267345]
[44249,44450.19,-7.1413418030384257E-2,-1.1881389033432832E-2,9.3324685451288136E-3,-0.31750572944682576]
[44250,40076,0,0.14781889410120774,0.10377782213793796,-0.23899590777522706]
[44251,40413.46,3.7302918384122474E-2,0.17289239773085496,5.1629828279983858E-2,-0.20323575363257684]
[44252,39999,1.6691917297932513E-2,0.20003000075001864,0.18337033425835636,-0.16873196829920745]
[44253,38218.400000000001,8.9412429615054467E-2,0.26410315450149668,0.24280477466351291,-0.12702781906097593]
[44254,38400,7.6390885416666832E-2,0.30182291666666661,0.26559895833333336,-0.16471328125000007]
[44255,37639.96,0.11981149820563042,0.32573254594319434,0.35401312860056167,-0.14186943875604541]
[44256,41275.85,6.4110369622915053E-2,0.15592701301124023,0.21863026442823097,-0.26441563287006808]
[44257,40076,0.14781889410120774,0.19273380576903887,0.23605399740493049,-0.23688941012077058]
[44258,41921,0.13071348488824208,0.16743398296796363,0.18581450824169266,-0.2765754633715799]
[44259,40666.660000000003,0.18032806234886256,0.20494282048242951,0.21696618310921023,-0.33736185858391132]
[44260,41635.599999999999,0.1603531593155858,0.17687772002805291,0.21288032356925335,-0.349691129706309]
[44261,41333.410000000003,0.20943324056737622,0.18548336563569268,0.2096749336674617,-0.31806884551746395]
[44262,42149.66,0.18388902781184924,0.14843156504702515,0.17333378252635967,-0.3125315838846624]
[44263,43922.06,8.628488736639417E-2,4.7004398245437562E-2,7.8956679172151878E-2,-0.38985420993459774]
[44264,45999.99,3.9130660680578355E-2,-1.8639134486767572E-3,6.1318708982328163E-2,-0.42531030985006735]
[44265,47400.639999999999,3.2475510879178104E-2,-5.3493370553646558E-2,5.1673563901246888E-2,-0.42456135613358803]
[44266,48000,2.0854166666666618E-2,-7.8437500000000049E-2,4.5812500000000034E-2,-0.39849958333333335]
[44267,48312,1.4240975327040939E-2,-0.12030137439973509,3.3904619970193783E-2,-0.37331201357840704]
[44268,49990,-1.9802560512102385E-2,-5.313802760552111E-2,4.2008401680335705E-3,-0.40646189237847563]
[44269,49900.52,-2.9949988497113833E-2,-4.8145991264219146E-2,1.2013502063705994E-2,-0.37916478625874039]
[44270,47711.87,-3.6160393629509957E-2,1.8593486275008564E-2,0.14218788741669508,-0.4128911736219939]
[44271,47800,-3.9450836820083657E-2,6.6213389121339006E-2,0.1250125523012553,-0.38725941422594146]
[44272,48940,-8.3264814058030323E-2,2.778912954638324E-2,6.2035145075602705E-2,-0.38857846342460156]
[44273,49001,-9.7263321156711102E-2,1.0920185302340846E-2,6.1174465827227964E-2,-0.41082835044182775]
[44274,49000.01,-0.13265323823403308,1.4500405203998978E-2,-3.3513666629864103E-2,-0.4123225689137614]
[44275,49000.07,-3.4008931007649679E-2,9.9975367382127978E-3,-3.5750969335349936E-2,-0.39898065451743225]
[44276,48406,-1.8757798620005706E-2,4.3238441515514703E-2,1.2230095442713695E-2,-0.42304073875139447]
[44277,45986.59,5.6808082530146464E-2,8.7273268141864868E-2,-1.0559165182719488E-2,-0.37318683555358201]
[44278,45914.25,0.11000397480085167,7.7130084886500416E-2,-7.5556063749271707E-2,-0.38362708745106366]
[44279,44865.02,0.12114070159781498,5.6279480093845979E-2,-6.0125237880201521E-2,-0.35647214689751616]
[44280,44235,0.11983949361365442,0.10366564937266864,-3.5289024528088686E-2,-0.36643201085113597]
[44281,42500,0.16965952941176465,0.17294117647058815,-6.310517647058822E-2,-0.34437811764705883]
[44282,47333.63,4.5555770812422347E-2,6.0535606502184702E-2,-5.9876878236467257E-2,-0.41270086405796469]
[44283,47498.01,6.3181383809553182E-2,5.1623004837465736E-2,-3.9867775513121484E-2,-0.42900892058425188]
[44284,48599,2.8827547891931982E-2,3.2943064672112499E-2,-6.2892446346632713E-2,-0.44282474948044204]
[44285,50965,-2.9616010987932873E-2,-9.1239085647012441E-3,-0.14645344844501129,-0.47022486019817522]
[44286,50300,-5.7852882703777309E-2,8.3417892644135128E-2,-6.2624254473161001E-2,-0.46819085487077539]
[44287,49536.1,-1.4443002174171937E-2,8.5584048804810964E-2,-3.5047167621189312E-2,-0.47208863838695414]
[44288,49710.53,2.8056429895235713E-3,4.5573241725646474E-2,-5.2906496872996533E-2,-0.48992718444160621]
[44289,49489.95,1.432715127010642E-2,5.0690291665277609E-2,-4.06731063579574E-2,-0.45821909296736008]
[44290,50499,-1.087150240598822E-2,-6.220241984989805E-2,-9.4190578031248084E-2,-0.44563634923463824]
[44291,49999.99,4.0002008000401545E-3,-5.5034411006882222E-2,-4.0000008000001586E-2,-0.42001988400397683]
[44292,49455.62,2.11175191009636E-2,-9.2529423349662077E-3,-3.7524956718771318E-2,-0.41037378562840787]
[44293,47390,0.14994555813462762,-3.986051909685584E-2,1.200295420974884E-2,-0.37047225152985863]
[44294,48820.65,0.10149291334711852,-0.13059023179740537,-1.271285818603396E-2,-0.35140171218531502]
[44295,49850,4.2647943831494395E-2,-0.15411233701103311,-4.2106318956870559E-2,-0.34804413239719156]
[44296,50199,3.5849518914719436E-2,-0.14990358373672785,-5.9015119823104034E-2,-0.32667981433893101]
[44297,49950,-5.1895095095095156E-2,-0.20284224224224223,-0.23923923923923929,-0.32810530530530535]
[44298,50200,-5.8799402390438349E-2,-0.11355697211155369,-0.39366533864541831,-0.30405458167330679]
[44299,50500,-2.9742376237623769E-2,-9.6943168316831585E-2,-0.40596198019801988,-0.30621663366336638]
[44300,54495.92,-0.16505657671253182,-0.16429541881300469,-0.42690517014851748,-0.36009851746699573]
[44301,53775.6,-0.21069871837785159,-0.19106434888685575,-0.39567368843862272,-0.38003165004202655]
[44302,51976,-0.18871209789133447,-9.2850546406033518E-2,-0.4080779590580268,-0.37479586732337999]
[44303,51998.61,-0.17932440886400625,-8.0744658366829425E-2,-0.44421591269458938,-0.35575200952486996]
[44304,47357.84,-0.1592093304931137,-5.8558413981718571E-3,-0.37074832804874547,-0.26499160434681979]
[44305,47248.27,-5.8178426427041519E-2,4.8418704007575641E-3,-0.40738570957201181,-0.23796151689786726]
[44306,48998.01,-6.9260772019108519E-2,-6.6442290207296195E-2,-0.42854842472173871,-0.22445870760873754]
[44307,45501.01,9.1162811550771217E-4,5.4921418227859009E-2,-0.33631649055702284,-0.17291660119192964]
[44308,42445.15,2.4875633611849635E-2,0.12144261476281737,-0.28849350279124941,-7.4887001223932659E-2]
[44309,42167.5,0.11815972016363308,0.13734084306634253,-0.28055967273374049,-8.5788818402798395E-2]
[44310,42673.99,0.12012024186161185,0.1294936330068972,-0.28532579212771059,-7.0553046481006354E-2]
[44311,39818.03,0.18239199679140317,0.19923059980616831,-0.19132111759421544,-4.7028444149547322E-2]
[44312,44499.44,6.6913201604334782E-2,6.1507740322125359E-2,-0.2528020577337603,-9.639020176433688E-2]
[44313,45604.37,3.0282185676504536E-3,-0.16674652012515467,-0.26841221575914775,-0.13164286668141678]
[44314,45542.49,5.3960598113981018E-2,-0.3316570964828669,-0.29571242152108945,-0.14365683562756448]
[44315,43501,9.4223121307556168E-2,-0.31038550837911771,-0.25748833360152645,-8.4060826187903781E-2]
[44316,47150,1.7154188759278988E-2,-0.33761760339342517,-0.35605790031813367,-0.18345705196182394]
[44317,47800,8.3682008368199945E-3,-0.3201253138075314,-0.36020041841004191,-0.19799832635983261]
[44318,47080.52,1.4241134125111632E-2,-0.34652930766270207,-0.35585503303701826,-0.1864998517433536]
[44319,47477.04,-5.0664489614348218E-3,-0.39128471362157369,-0.43241448919309211,-0.12578585354099592]
[44320,45742.47,-0.16926217582915837,-0.34852665367655045,-0.40807743875658664,-8.5950758671317851E-2]
[44321,47999.99,-0.36587486789059742,-0.41666654513886359,-0.41278029432922791,-0.1354164865451013]
[44322,47599.8,-0.36976794020142945,-0.41176244438001841,-0.39124618170664582,-0.10841116979483123]
[44323,47958.82,-0.34878860655871013,-0.3703291699003437,-0.44121102228953923,-0.15135526687270451]
[44324,48200,-0.32576742738589215,-0.37344398340248963,-0.45154107883817429,-0.13288091286307058]
[44325,47751,-0.35570480199367549,-0.36468346212644764,-0.42878348097422048,-0.1582375238214907]
[44326,47236.5,-0.38818498406952251,-0.35435521260042557,-0.38877732262127807,-0.12262297164269154]
[44341,38000,-0.21578947368421053,-0.15263157894736845,-0.20324868421052633,8.2363421052631614E-2]
[44347,30438,-8.0097246862474547E-2,9.2380905447138506E-2,-2.5199750312109859E-2,0.37982127603653337]
[44348,29998.92,-6.6633398802356747E-2,0.11216003776135941,3.2703844005050886E-2,0.37124936497713934]
[44349,31231.33,-3.307768193029248E-2,2.701389918392838E-2,-0.10307822305358116,0.26804526096070824]
[44350,32498.01,-7.0712329770345916E-2,-6.0929884629858932E-3,-9.8744815451776824E-2,0.26161571123893435]
[44351,30765.74,-1.3935630997336745E-2,-1.31272642881336E-2,-2.7393132750910598E-2,0.36190450806644003]
[44352,28900,5.5294117647058716E-2,5.8215224913494845E-2,-1.0380622837370401E-3,0.48785432525951555]
[44353,29800,8.0536912751677958E-2,1.7673825503355722E-2,-3.3684563758389241E-2,0.42828355704697985]
[44354,28000,0.18749607142857139,-3.7597142857142885E-2,5.1785357142857258E-2,0.5462499999999999]
[44355,27999.99,0.1915575684134172,-3.2999654642733911E-2,-2.5607152002554701E-3,0.57142913265326167]
[44356,30198.27,6.2147268701153946E-2,-6.6617392320818314E-2,-4.5475121588090972E-2,0.31672708403494632]
[44357,30200,6.9536423841059625E-2,-4.0511258278145612E-2,-6.2903973509933819E-2,0.30061158940397359]
[44358,30337,8.1979101427287482E-4,-0.11662788014635594,-4.8294491874608547E-2,0.30699442924481657]
[44359,30498,2.7680503639582188E-3,-0.1331982425077054,-8.1058430060987563E-2,0.24744409469473427]
[44360,32200,-5.8177639751552768E-2,-0.15291428571428567,-0.13466055900621121,0.20846242236024848]
[44361,33249.89,-0.18955280754312276,-0.13166569874366496,-0.16393708370163029,0.1609060962306943]
[44362,33363.599999999999,-0.18845688115191406,-9.2527485043580437E-2,-0.18710990420698004,0.14645901521418558]
[44363,32075.01,-0.12123051559453912,-7.4950561200136767E-2,-0.1557863894664413,0.23994941856604268]
[44364,32300,-0.10289287925696589,-4.0866873065015463E-2,-0.16408699690402473,0.25701083591331253]
[44365,30361.87,-0.11735146748207537,-7.7393454355742852E-2,-0.1189607227749806,0.32100855447968124]
[44366,30582.42,-0.13559097023714928,-4.2292925151116156E-2,-0.14491168455602921,0.35371890125111105]
[44367,30326.68,-0.10058865658885185,-1.3312040750916299E-2,-0.16390485209722916,0.36358315516238493]
[44368,26947.279999999999,7.1426132804498277E-2,7.1351171621031995E-2,-4.993824979738215E-3,0.49875200762377503]
[44369,27076,0.11820616043728771,6.3532279509528777E-2,3.3934480720933635E-2,0.38307874132072683]
[44370,28186.54,5.2664498728825837E-2,4.4824586487025364E-2,2.8824396325338286E-2,0.26740990557904598]
[44371,28976.560000000001,6.9140022142034852E-2,-3.617648195645029E-2,6.342022655553281E-3,0.28497171506900743]
[44372,26798.86,4.5270582405370963E-2,7.5605454858900689E-2,0.11323093594279743,0.41797076442803904]
[44373,26435.72,0.10793275159519,7.0532597561178578E-2,0.19781076513142071,0.39114803757945693]
[44374,27276.16,9.7037486215068469E-2,5.8502736455571469E-2,0.19151669443206076,0.34163020014547496]
[44375,28872.02,-6.9963930476646397E-5,-2.9306574323514578E-2,0.17068358916348769,0.2848186583411898]
[44376,30276.55,-4.8894276263312664E-2,-7.9686093692973525E-2,0.10848627072767547,0.25371318726869485]
[44377,29670.97,-7.4476837123963469E-3,-6.3090960625823866E-2,0.17746268490716677,0.21667744600193384]
[44378,30980,-9.8505810200129051E-2,-0.12456617172369278,0.13092511297611353,0.15262233699160732]
[44379,28012.06,2.902107163843004E-2,-3.3339211753794618E-2,0.24489309247516955,0.35296083187027305]
[44380,29289,-3.3756700467752476E-2,-7.8152548738434136E-2,0.13828297312984383,0.42374270203830799]
[44381,29922.97,-3.5126192353232333E-2,-0.10603793674224182,8.5975422894184694E-2,0.38686099675266195]
[44382,28870,-2.9238656044336619E-2,-9.4192241080706673E-2,0.16037409075164533,0.42015933494977475]
[44383,28796.2,-3.2374757780540553E-2,-0.11946749918392008,0.20878483966634498,0.44978816649419007]
[44384,29449.99,-5.6060800020645174E-2,-8.9551133973220454E-2,0.22258106029917157,0.52597606994094059]
[44385,27928.29,-2.8907963931912861E-2,2.3818142822207289E-3,0.36062680529312763,0.69015002350663068]
[44386,28825,-6.06015611448395E-2,6.0364267129227045E-3,0.30557259323503905,0.62025186470078064]
[44387,28300.3,-4.5946862754104978E-2,3.0389430500736836E-2,0.38749624562283791,0.66531803549785695]
[44388,28871.89,-7.3493283605610804E-2,3.3299863638992733E-2,0.33520874456088601,0.62788095964621649]
[44389,28025.88,-6.6909941810926243E-2,0.12984819745178378,0.41523513267023193,0.71145776689260076]
[44390,27863.93,-9.0006686063308305E-2,0.16638248804099054,0.36181256556415398,0.76462042504413419]
[44391,27799,-3.5479333788985268E-2,0.2158710744990826,0.44645958487715376,0.75213676750962266]
[44392,27120.94,3.2221228320257422E-2,0.23746227085049409,0.46015882930311403,0.82442053999603271]
[44393,27078.16,7.0936873111023813E-2,0.29020804958682578,0.44027511470498726,0.84414302892072435]
[44394,26999.99,8.001262222689709E-2,0.29763233245641918,0.47571425026453684,0.95925998491110542]
[44395,26750,0.11526429906542046,0.3036269158878504,0.43925233644859807,0.95359028037383187]
[44396,26150.67,0.21086725502635328,0.27488779446186284,0.46595402718171286,0.96900805983173655]
[44397,25355.99,0.28174841526597838,0.28157528063388559,0.51049160375911184,1.081639486369887]
[44398,26812.71,0.26059618740515234,0.24940746384830192,0.54796363366478062,1.0512656124651332]
[44399,27994.81,0.19883435536801275,0.24338797084173813,0.49352219214918769,1.0008033631948208]
[44400,28999,0.20474706024345668,0.24159453774268069,0.4310838304769129,0.89316872995620544]
[44401,29160.33,0.20149737674436463,0.30313957352334486,0.45538304950595543,0.79375747805323171]
[44402,29833.32,0.16889504755085905,0.26144626209888799,0.36424641977493621,0.77103621051897675]
[44403,31664.99,5.2871641519545598E-2,0.24006228961386045,0.31991641241636248,0.65482446070565614]
[44404,32500,-1.3507692307690444E-4,0.18615384615384611,0.23676923076923084,0.6556892307692308]
[44405,33800,-8.8757396449704595E-3,0.17346775147928994,0.22616035502958587,0.56804733727810652]
[44406,33561.14,3.7164113018806955E-2,0.13063650400433358,0.22551885901372826,0.52429267897336018]
[44407,34936.46,3.0585239603554637E-2,0.15095032524760654,0.20215385302346034,0.53947194420957367]
[44408,35036.06,8.4596270242715876E-2,0.13028919347666368,0.17410462249465275,0.54953439399293202]
[44409,34872.019999999997,7.9178378539585648E-2,0.11837513284289258,0.13565947713955206,0.52044217685124083]
[44410,33339.17,0.17779056887139055,0.19511883469204538,0.2297846647052102,0.58328566667976456]
[44411,32495.61,0.18631408981090058,0.18477542043371398,0.28940493808240553,0.63097538405956999]
[44412,33500,0.18397641791044772,0.14434865671641783,0.28355194029850739,0.63853014925373142]
[44413,34808.410000000003,9.012304784964309E-2,0.10030909196944071,0.2227748983650788,0.56581239993438359]
[44414,36005,0.11679294542424645,0.15275933898069716,0.20247187890570761,0.47301763643938344]
[44415,37999.980000000003,4.2128969541562755E-2,0.10028663172980612,0.15789534626070845,0.38442283390675458]
[44416,37633.129999999997,3.6320922548828793E-2,0.10275175091734345,5.6592422687137711E-2,0.44287254342118243]
[44417,39266.559999999998,1.4712518743684067E-2,8.0803869755843083E-2,3.0331152003149064E-4,0.38104687550933924]
[44418,38550,-1.2970168612191912E-3,5.5771725032425445E-2,2.8541893644617344E-2,0.43615097276264603]
[44419,39663.21,-3.3470059533759366E-2,5.3750818453675242E-2,-4.0810110931515542E-2,0.47523334596468625]
[44420,37945.449999999997,9.3439397872474572E-3,5.9283787647794517E-2,2.5485005448611098E-2,0.49875861269269439]
[44421,40210.129999999997,3.2205068722732433E-2,3.0691022386647449E-2,-4.004289466360833E-2,0.4250137962747198]
[44422,39600.879999999997,5.5806588136425361E-2,3.8608485467999776E-2,-3.4112373260392181E-2,0.40289811741557258]
[44423,39000,6.4102564102564097E-2,7.6897435897435917E-2,1.9779230769230827E-2,0.43497282051282049]
[44424,39844.269999999997,6.5133079361223034E-2,3.2419467090249121E-2,1.9003485319219138E-2,0.40853527997877737]
[44425,38500,5.7142857142857162E-2,2.8642597402597447E-2,4.1773766233766274E-2,0.44955324675324682]
[44426,38335.68,9.0241258274275982E-2,6.9499745406889968E-2,7.9933889264518054E-2,0.40714342356780953]
[44427,38300.01,4.9477532773489985E-2,9.3994492429636312E-2,7.9711206341721352E-2,0.37517692554127269]
[44428,41505.1,-1.466807693512262E-3,3.5992926170518746E-2,-2.6931871023079035E-2,0.21189781496731741]
[44429,41810.870000000003,-1.6289065498996003E-2,1.7985275121038979E-2,-0.10434200484228151,0.24249961792232488]
[44430,41500,1.2024096385542249E-2,4.3253012048192874E-2,-0.13918313253012049,0.29098771084337338]
[44431,42439.45,-3.0713168997241858E-2,3.6771211691009276E-2,-0.12265451130964233,0.26061600704061916]
[44432,40700,-2.6959705159705249E-2,-2.3025061425061444E-2,-6.6339066339066388E-2,0.24808009828009836]
[44433,41795.14,-1.9024700001004868E-2,-6.0214417274352949E-2,-0.12008908212773062,0.23655549425124556]
[44434,40195,4.2418211220301094E-2,-1.3551685533026436E-2,-8.9575320313471929E-2,0.27128100510013686]
[44435,41444.22,3.7514760803798453E-2,-8.2030015283192648E-2,-0.10493405353026319,0.27875467314863189]
[44436,41129.81,3.4841882323307649E-2,-5.3910290370901337E-2,-7.7114384919356516E-2,0.17250626735207386]
[44437,41999,3.0857877568513548E-2,-8.093049834519872E-2,-0.14045572513631277,0.16887449701183366]
[44438,41136,6.9622714896927285E-2,-7.0157526254375768E-2,-0.13194671334111241,0.22520395760404499]
[44439,39602.74,4.0436596053707863E-3,4.2585437270250548E-3,-4.3015205513557864E-2,0.5135331545241566]
[44440,41000,-4.1988536585365832E-2,-9.7207317073171318E-3,1.7073170731707332E-2,0.2414224390243902]
[44441,41900,-5.3692362768496427E-2,-4.2761575178997591E-2,-9.5704057279236698E-3,0.20970906921241039]
[44442,42998.99,-0.11522224126659708,-3.718668740823905E-2,-4.6489231491251282E-2,0.17863582377167475]
[44443,42562.85,-8.5763993717525966E-2,-2.8426197963717259E-2,-1.9135466727439487E-2,0.12722056911132595]
[44444,43295,-0.10844208338145278,-6.7160411132925257E-2,3.7994687608268851E-2,1.4104631019748348E-2]
[44445,44000,-0.13068181818181823,-0.14890363636363646,7.2795454545454552E-2,-3.8795454545459407E-4]
[44446,39762.879999999997,2.1401870287074409E-4,-0.10157664635961972,0.17455677254766266,0.13848569318922577]
[44447,39278.47,3.368206551833608E-2,-5.2049125131401586E-2,0.19986852848392522,0.13251076225728742]
[44448,39650.29,1.1550987395048118E-2,-4.1621133161951707E-2,0.18536333529969129,0.11957390475580376]
[44449,38044.550000000003,8.8197915338727784E-2,-3.3343803514563897E-2,0.26076165968581555,0.10788930346133663]
[44450,38912.49,6.2716623891197809E-2,-5.9568791408619703E-2,0.26358554798215184,0.10008251849213456]
[44451,38600,4.6302849740932572E-2,-3.8981606217616593E-2,0.2618562176165804,0.11692487046632127]
[44452,38250,-2.0961045751634044E-2,-7.631111111111144E-3,0.29359477124183009,0.15096183006535946]
[44453,39771.39,-0.10176888461781186,-9.2312338090270396E-2,0.25557593033585202,5.8558677481475918E-2]
[44454,40601.449999999997,-8.2937678334148113E-2,-0.12051810957490439,0.3029091325556108,7.1934376727924798E-2]
[44455,40108.29,-5.2564943556556498E-2,-5.5077641056250459E-2,0.30293612617241972,8.456381461288931E-2]
[44456,41400,-0.11169082125603869,7.2463768115942351E-3,0.24374106280193231,2.7164251207729473E-2]
[44457,41352.949999999997,-0.11506869522005081,3.5317915650516785E-3,0.27637883149811571,1.4622898729110823E-3]
[44458,40387.29,-8.1510296927573056E-2,1.5170861922154222E-2,0.36181432326853313,4.6954128390392036E-2]
[44459,37448.239999999998,1.3615326114124526E-2,0.11482916153068889,0.495720760174577,0.12154803536828429]
[44460,35723.9,1.052796587158733E-2,0.25798079157090914,0.53678629712881287,0.17249376467854849]
[44461,37234.06,-4.0979146512628462E-2,0.26773712026032093,0.40480409603465217,0.18708059233937968]
[44462,38000,-2.6521052631578446E-3,0.22904631578947376,0.39041815789473677,0.13684210526315788]
[44463,36776,0.13389166847944312,0.28151511855557976,0.42484228844898841,0.22511964324559486]
[44464,36594.519999999997,0.13402225251212485,0.28434530634641475,0.47043601063765839,0.24830302460587017]
[44465,37095.31,0.10526101547608047,0.29302356551272934,0.42875204439590897,0.17265497983437816]
[44466,37958.11,9.9854286738723319E-2,0.29535585412445453,0.34772252886142119,0.18003662458431147]
[44467,36100,0.24487479224376729,0.34924238227146809,0.4898531855955679,0.26628282548476445]
[44468,35708.239999999998,0.32190777254773706,0.38567456699070024,0.52036560749003602,0.19099485160848051]
[44469,37899.22,0.23231454367662452,0.31759967619386353,0.39899686589855943,9.4627541147284777E-2]
[44470,41700,0.13019184652278182,0.26858513189448452,0.26583764988009584,4.9784172661881954E-4]
[44471,41499,0.13255741102195229,0.25927227162100297,0.27712812356924266,-1.9277572953565136E-2]
[44472,41000,0.16988073170731699,0.25587512195121942,0.3387990243902439,2.4112682926829443E-2]
[44473,41748.39,0.17775224385898492,0.26428899413845652,0.30552196144569899,1.7995184964018973E-2]
[44474,44939.98,8.3837821022617165E-2,0.22385434973491303,0.18015183807380408,-9.4301777615388493E-2]
[44475,47203,4.8238459419952084E-2,0.18662182488401169,0.11450628138042074,-0.13680083892972916]
[44476,46703.76,6.9207275816765002E-2,0.17549422145026439,0.16264322187335667,-0.16721651532981496]
[44477,47129,0.12245114473042085,0.10985932228564144,0.15064949394215876,-0.16612616435740202]
[44478,47000,0.11188382978723399,0.12416787234042559,0.17794936170212772,-0.21110999999999991]
[44479,47965.11,7.3506972046973207E-2,9.246074907364954E-2,0.21989692090771817,-0.22185563631564698]
[44480,49169.26,7.3476192238809412E-2,9.4380920111468036E-2,0.1566387210220368,-0.23298621943873066]
[44481,48707.65,0.12918586710711755,8.8124760689542558E-2,0.17640637558987127,-0.23012832686446594]
[44482,49480,0.13201515763945038,3.3892481810832598E-2,0.12279708973322556,-0.24190481002425213]
[44483,49936,9.9407241268824054E-2,7.705262736302454E-2,0.12071331304069211,-0.22691044537007365]
[44484,52900,-1.1218147448015192E-2,2.626805293005674E-2,6.090850661625713E-2,-0.30101550094517959]
[44485,52258.54,1.1047955032804202E-2,1.4588046279134348E-2,6.7917320307838702E-2,-0.26488742318480385]
[44486,51490.879999999997,1.7655942178498529E-2,2.5141345418839167E-2,4.7637950642910099E-2,-0.26834616149500645]
[44487,52782.03,1.9473862600585923E-2,4.1209100900438944E-3,-2.1359542253300834E-3,-0.27861831005741922]
[44488,54999.99,-3.6363461156992849E-2,-1.9860003610908672E-3,-8.5455470082812623E-2,-0.31636605752110136]
[44489,56012.11,-8.6679648383179986E-2,-2.6934711083013929E-2,-7.2522174222681479E-2,-0.33524268234137222]
[44490,54900,-2.0333333333333425E-2,-3.3952641165755915E-2,-2.4116757741347916E-2,-0.322531693989071]
[44491,52306.559999999998,3.7911497142997019E-2,5.7637130027285988E-3,2.2813390901638364E-2,-0.30067662641167769]
[44492,52835.89,3.5014078498536438E-3,2.7706924213825035E-2,-3.8591760259929386E-2,-0.39142276206570947]
[44493,52400,7.3555343511451099E-3,3.4903816793893094E-2,-1.370209923664123E-2,-0.40167958015267169]
[44494,53809.9,-1.5059682326114765E-2,2.8874240613716129E-2,-5.0376603561798183E-2,-0.41522340684520875]
[44495,53000,3.5674716981132004E-2,0.1040092452830188,-5.6792452830189966E-5,-0.39620415094339623]
[44496,51157,6.5415094708446642E-2,0.11169673749438003,-5.7314541509470907E-2,-0.36470082295678008]
[44497,53783.7,-1.3901981455347934E-2,6.5378358127090586E-2,-8.7240929872805295E-2,-0.38918612888291426]
[44498,54289.58,-3.0973531200646609E-2,2.3327128336597891E-2,-7.164524020999985E-2,-0.39807859998180128]
[44499,53020.89,2.4121058699693609E-2,5.5507367001949692E-2,0.13049894107775262,-0.35016179471902487]
[44500,52785.43,2.7347129690901362E-2,6.3211192937141947E-2,-3.575058496255501E-2,-0.34677694204631837]
[44501,52999.54,4.460567016242023E-2,5.2986497618658701E-2,-4.3636793828776721E-2,-0.35301344124873546]
[44502,54890.76,6.5980686002525601E-2,-1.7251719597250914E-2,-7.6708903283539853E-2,-0.37257199572387045]
[44503,54503.44,4.3440010392004513E-2,-3.3652004350551157E-2,-0.11973042435486647,-0.36737938009050441]
[44504,53036,8.0398031525755975E-2,-5.1588732181914176E-2,-0.17215363149558782,-0.36798080549061019]
[44505,52608.04,5.6036301675561395E-2,-1.2508544321362391E-2,-0.1639504151836868,-0.38246739471761348]
[44506,54299.81,3.0647068562486668E-2,-1.3330065059159457E-2,-0.16630518596658073,-0.34806401716691082]
[44507,54228.959999999999,3.4909391587078176E-2,-1.3445030109373257E-2,-0.17971338561536121,-0.33411667861600136]
[44508,55363.62,8.0229580363422315E-3,-8.248665820623724E-2,-0.19818411440581385,-0.33951356504506036]
[44509,58512.49,-7.8080594416679139E-2,-0.11673541836965062,-0.27965550602956735,-0.34490789915110431]
[44510,56871.07,-7.3882555752863399E-2,-0.10149149646736033,-0.24729831881130426,-0.3254763801700935]
[44511,57299.99,-0.12216494278620282,-7.5095999144153436E-2,-0.2475862561232558,-0.31361314373702331]
[44512,55556,-6.4907660738714124E-2,-0.13195766433868528,-0.20756911944704437,-0.30221902224782204]
[44513,55963.94,-4.2669440357487431E-2,-0.12280014595112498,-0.24772362346182208,-0.32456506814924047]
[44514,56122.06,-4.6723338380665225E-2,-0.10195759029515306,-0.2245101124228156,-0.33410676657271665]
[44515,55807.8,-8.9789240930479242E-2,7.4044488404846565E-2,-0.22053906443185367,-0.32076645200133325]
[44516,53943.8,-4.1928636840563693E-2,-5.6456534393201863E-2,-0.21168697792888158,-0.29000181670553427]
[44517,52669.29,-2.9811489769465349E-2,-3.7640150455796939E-2,-0.21370840579016737,-0.25208427909318687]
[44518,50299.94,5.3619348253695742E-2,7.5588559350170392E-3,-0.15936997141547293,-0.21580741448200547]
[44519,51949.99,-7.1704152397334409E-2,-7.646334484376216E-2,-0.19153016198848161,-0.30400602579519265]
[44520,53575.99,-8.3702233033864593E-2,-0.18049745790978378,-0.21819363487263599,-0.33661888469069812]
[44521,53499.85,-5.7941470863936972E-2,-0.17788685388837533,-0.17383263691393525,-0.33010223393149696]
[44522,50796.86,0.17999537766704465,-0.10881361564474656,-0.14955373225825375,-0.32976408384297773]
[44523,51682.01,-1.5163690421483245E-2,-0.13928870026533413,-0.12822663050450245,-0.36363233550707486]
[44524,51099.14,-8.0692160376867328E-3,-0.13126854972510305,-0.10603094298651594,-0.34064663319186972]
[44525,52996.99,-4.3716445028293083E-2,-0.20468785114022503,-0.17919866769792014,-0.36998120081914088]
[44526,48224.959999999999,-5.1268057039342008E-3,-0.11234866757795137,-7.1187202643610226E-2,-0.30160854462087683]
[44527,49091.56,-0.10563730303131524,-0.12177775568753557,-6.8825476314054779E-2,-0.28399097523077288]
[44528,50399.99,-0.12732264431004847,-0.12650200922658905,-0.1561837611475716,-0.30421136988320829]
[44529,59940.06,-0.24475434292191223,-0.29762582820237415,-0.30788307519211688,-0.43857196672809473]
[44530,50898.32,-0.12603618351254031,-0.14492089326327473,-0.18031164879312322,-0.2405957603315787]
[44531,50686.81,-0.12420154276822704,-0.14178856392816985,-0.19704948881178352,-0.21325074511495201]
[44532,50680.15,-0.16833020423183431,-0.16092197832879351,-0.17149771656161239,-0.22802359503671565]
[44533,47977.72,-0.10777440028413199,-0.13681975717062012,-0.11417924820103997,-0.19525146255386883]
[44534,43905.66,-1.804687596086707E-2,-3.6943300704282866E-2,-7.2965535650756808E-2,-0.18284407978379114]
[44535,43982.93,9.4036481880577227E-4,-4.5084081483430016E-2,-7.3604464277391313E-2,-0.18638617299938853]
[44536,45269.47,-7.0005679324277592E-2,-7.4739554052653978E-2,-0.14083111642349688,-0.203516188724984]
[44537,44483.29,-2.1608113968189069E-2,-6.3722804675643285E-3,-0.11653027462671939,-0.20869162330394175]
[44538,44391.43,-2.0081128271830839E-2,-2.6839189456163037E-2,-0.1647525209257733,-0.19491735229074625]
[44539,42149.15,8.9076529419929162E-3,6.8942078310001431E-2,-0.11448321021894869,-9.6638247746395844E-2]
[44540,42806.95,-3.2553825955831894E-2,6.7140966595377716E-2,-0.11898651971233642,-0.15767930207594794]
[44541,43113.3,-1.924371365680666E-2,8.9693899562315327E-3,-0.13023034655199217,-0.16322898038424349]
[44542,44024.29,-4.5981207192665741E-2,1.7437419206533411E-2,-0.14795786598716298,-0.17545541336384984]
[44543,42100.35,-5.0902189649253415E-3,8.5805937480329719E-2,-8.3024250392217613E-2,-0.16865299219602681]
[44544,43522.09,1.5572322009352213E-2,-2.2833462271687699E-2,-0.15040201424150357,-0.16708963195471538]
[44545,43500,-6.8965517241379448E-3,-4.6309655172413811E-2,-0.11687563218390795,-0.17670206896551721]
[44546,42524.6,5.9504380993589567E-2,-1.8902940885981212E-2,-0.1140774986713573,-0.11862780602286671]
[44547,41413.42,0.10304944629059865,-1.7250929771074119E-2,-8.0588128196125819E-2,-5.7855641963402205E-2]
[44548,42283.64,2.876668139261418E-2,-6.9771665826309226E-3,-0.11077050130972643,-0.11322038499996701]
[44549,42000,6.6475238095238032E-2,1.1896666666666667E-2,-0.11346523809523812,-9.1666666666666674E-2]
[44550,41886.050000000003,9.1361204983520627E-2,-2.8266928965610338E-2,-0.11204303103300506,-9.7551810208888257E-2]
[44551,44199.83,-3.781688753101542E-2,-7.8150526823293376E-2,-0.17241310656624709,-0.15801259869099049]
[44552,43200,-3.9686805555555593E-2,-9.9673148148148094E-2,-0.25567777777777778,-0.11334907407407413]
[44553,45055,-7.4003773166130271E-2,-0.12774076129175449,-0.30413960714682053,-0.1487832648984575]
[44554,45681.05,-0.10906163496679699,-0.18833236101184192,-0.31116360066154347,-0.11714748238054962]
[44555,43500,-3.4744367816091914E-2,-0.14198206896551724,-0.26434068965517243,-7.6505747126436763E-2]
[44556,44791.96,-5.1176595085367871E-2,-0.15802969997294158,-0.274423356334485,-9.1265486038119348E-2]
[44557,45712.81,-0.1096136947170826,-0.17969076939264939,-0.28134301960435149,-7.7938984717850324E-2]
[44558,42528.33,-4.1918880896569588E-2,-0.11798676317645196,-0.23161666587895646,2.519661599691303E-2]
[44559,41485.53,-6.2465394560464738E-2,-6.9434571524095268E-2,-0.16946945115561973,3.7735326028135674E-2]
[44560,41720.76,-5.8031541132040787E-2,-0.11371988429740976,-0.17353710718596682,1.3883735579121703E-2]
[44561,40699,-8.8974421975969831E-2,-5.609695569915718E-2,-0.1574734022948967,9.2115285387847301E-2]
[44562,41988.62,-0.1110977212397074,-0.10276879783141246,-0.17977775883084512,1.0347089282762845E-2]
[44563,42499.66,-0.11261643034320756,-0.10408718563866171,-0.18869939194807683,-7.0508799364513708E-3]
[44564,40702.06,-7.8704124557823274E-2,-7.6217272540996639E-2,-0.17646011037279197,5.6325896035728906E-2]
[44565,40745.589999999997,-7.9396076974219687E-2,-8.6172024997061003E-2,-0.20268230255102448,4.526649387087045E-2]
[44566,38894.120000000003,-7.4335143718382568E-3,-4.3736945327468524E-2,-8.9836715678359713E-2,7.9854744110420706E-2]
[44567,39299.64,-5.9119116612773026E-2,-6.9223025961561047E-2,-8.1157995340415234E-2,3.0452950714052296E-2]
[44568,37077.83,3.6088411862290837E-2,-0.13277772728339277,-1.3779393238493309E-2,8.5181090694897765E-2]
[44569,37323.78,9.3698976898910491E-3,-0.15999960346995934,2.6987888150664219E-2,4.9170260889974227E-2]
[44570,37713.5,9.6116775160088874E-3,-0.16563644318347537,1.7165736407387167E-2,5.7945032945762032E-2]
[44571,37498.639999999999,2.6992978945370449E-3,-0.14660425018080658,4.8836971154153863E-2,4.8131612239803889E-2]
[44572,37510.550000000003,-7.3603292940254139E-3,-0.13357708697952986,3.3467117917492351E-2,-8.3141942733444552E-3]
[44573,38605,-3.6575314078487242E-2,-0.14902655096490092,-2.0852221214868516E-2,-3.2848335707809873E-2]
[44574,36976.28,-1.0738776318223509E-2,-0.11624262905841254,1.0683064927029085E-2,2.76699008120882E-2]
[44575,38415.910000000003,-0.16298429478827914,-0.10310597874682659,-1.3259610406209377E-2,-3.3563437648620131E-2]
[44576,37673.5,-0.1677972580195628,-8.4750288664445783E-2,1.6629726465552608E-2,6.7686835574076731E-4]
[44577,38075.99,-0.17357972832748403,-9.9432739634609635E-2,3.456771577048956E-2,-2.3930828850411867E-2]
[44578,37599.86,-0.14890161825070625,-8.4039142698935643E-2,4.9068799724254264E-2,-1.6289688312669193E-2]
[44579,37234.46,-0.12715264300865381,-7.3976096336565655E-2,-2.8940395536822705E-2,2.5286790784665669E-2]
[44580,37193.01,-0.11672031922127302,-9.8761568369970743E-2,-4.4409151074355058E-2,4.8310152902386605E-2]
[44581,36579.199999999997,-0.10664913393403896,-0.11186740005248874,-2.0223788382468633E-2,5.4150719534598935E-2]
[44582,32154.720000000001,7.1537864425502695E-2,0.10092701786860525,5.881438246080184E-2,0.1819353426184398]
[44583,31351.99,9.9791751655955441E-2,0.15176612393663058,4.9016665289826955E-2,0.16516144589227011]
[44584,31466.77,8.9720679942682402E-2,0.16208050587969458,7.0729216884986901E-2,0.19332235243719009]
[44585,32001.18,7.6210314744643792E-2,0.19780176855978437,4.337090069803673E-2,0.16557889427827344]
[44586,32500,6.0923076923076858E-2,0.18033476923076908,3.630461538461538E-2,0.16919969230769216]
[44587,32851.83,2.033189627488019E-2,0.19719236340867452,6.9955615866756915E-2,0.10539991227277157]
[44588,32678.06,-5.8412280288364649E-3,0.18629808501483858,7.3127964144750202E-2,0.13225815730799195]
[44589,34455,2.7427078798432758E-2,9.7083151937309431E-2,-2.3304890436801617E-2,0.10927847917573663]
[44590,34480.660000000003,4.7258376144772241E-2,8.3833662116676422E-2,0.12098782331892721,8.0441615676729805E-2]
[44591,34289.99,6.6402177428456444E-2,0.10546926377056387,0.16295776114253746,6.5617108666406798E-2]
[44592,34440,0.11298112659698023,0.11207897793263655,0.1360011614401857,6.0501161440186024E-2]
[44593,34480,0.11255452436194879,0.14246490719257543,0.11977958236658925,6.5255220417633319E-2]
[44594,33519.769999999997,0.17333621322580672,0.17676344437924252,7.0346544740611305E-2,8.4536677906799529E-2]
[44595,32487.18,0.19326823688605765,0.11295840389963052,0.10151512073377877,0.14430338367319062]
[44596,35400,6.7796610169491567E-2,3.9915254237288256E-3,1.8542372881356073E-2,-2.8347457627118655E-2]
[44597,36110.160000000003,3.4924796788493806E-2,-7.4973359298325937E-3,-2.5205094632646419E-2,-3.9674429578822168E-2]
[44598,36566.92,3.6634477281652478E-2,-6.8943186902260312E-2,-2.2647518576899617E-2,-7.5667297108971687E-2]
[44599,38331.07,-8.1056959797887185E-4,-0.14198168744050188,-6.6562190932838439E-3,-0.14326028467246021]
[44600,38360.879999999997,2.6884419752623012E-2,-0.12169924151896405,-6.0053366867496183E-2,-0.22316693464800597]
[44601,39329.96,2.9209284728486384E-3,-0.15105176816859212,-8.2735909215264858E-2,-0.26264862715344739]
[44602,38765.919999999998,-6.7302414079170592E-2,-0.13119822772166889,-6.3610769459360172E-2,-0.28341956027355975]
[44603,37800,-5.975396825396817E-2,-7.0105820105820116E-2,-7.407407407407407E-2,-0.29603174603174598]
[44604,37371.300000000003,-4.0990546221298274E-2,-6.1639814510065283E-2,-3.0004308118797174E-2,0]
[44605,37906.53,-0.10184656838808515,-0.11223659881292225,-5.5216607798181494E-2,0]
[44606,38300,-0.14128563968668406,9.2010443864229963E-3,-2.1409921671018295E-2,0]
[44607,39392.19,-0.14469365628059783,1.2327824373308482E-2,-9.5138147942525064E-3,0]
[44608,39444.839999999997,-0.15352426324964175,-8.1369324859728032E-3,-4.9399870806929425E-2,0]
[44609,36156.879999999997,-6.8506464053314176E-2,6.7846561982118025E-2,5.5124225320326348E-2,0]
[44610,35541.300000000003,-1.1009726712303824E-2,9.4670144310982085E-3,6.3551136283703569E-2,0]
[44611,35839.43,-2.1531871461125451E-2,-1.5153700826155969E-3,3.8401001355211184E-2,0]
[44612,34045.879999999997,-1.1568213246360481E-2,5.90532540207509E-2,0.12505007948098279,0]
[44613,32888.76,0.17524649758762556,7.0274464589118013E-2,0.16609960363358178,0]
[44614,33692.39,0.18358507663006396,6.0737157559911825E-2,0.19699522651851042,0]
[44615,33389.1,0.17175605212479517,0.1403700608881342,0.20314713484340707,0]
[44616,33679.9,0.14638107595331329,7.0584532614407891E-2,0.20855465722879218,0]
[44617,35150,2.0704694167851923E-2,2.6343100995732449E-2,0.19914651493598856,0]
[44618,35067.74,2.0456978408075477E-2,3.5139133574048298E-2,0.24330510035719444,0]
[44619,33652.03,7.1447992884827505E-2,4.0056127371810968E-2,0.2792987525566808,0]
[44620,38652.400000000001,-8.931916258757544E-2,-6.2153967153398049E-2,9.4369301776862535E-2,0]
[44621,39877.81,-0.10379306185570369,-0.10192009039613759,0.11460483913233954,0]
[44622,39123.879999999997,-2.6785431301803331E-2,-4.2017305032118424E-2,8.4327014600801498E-2,0]
[44623,38610,-6.6118104118104148E-2,1.0552188552188424E-2,9.2981092981093028E-2,0]
[44624,35877.769999999997,5.5240334056436691E-3,4.5111499404784539E-2,0.19836433535306131,0]
[44625,35785.120000000003,1.4387823765855678E-2,6.6085568526806693E-2,0.19015948528326843,0]
[44626,36056.400000000001,-2.929854339312854E-2,4.8357295792147648E-2,0.1648417479282458,0]
[44627,35200,2.9829545454545414E-2,5.7264204545454556E-2,0.15046676136363635,0]
[44628,35738.769999999997,2.0898872568921867E-3,7.1758205444675482E-2,0.12584064868488776,0]
[44629,38075.93,-1.5651095061893439E-2,7.2392191077144119E-3,2.8445004494965787E-2,0]
[44630,36057.18,8.2098489122000018E-2,0.11849096351960964,0.10654271909228608,0]
[44631,36075.96,3.9369984887442921E-2,0.11353932092174412,8.9465394683883703E-2,0]
[44632,36299.99,5.0964476849718165E-2,0.12132262295389062,2.4757307095677028E-2,0]
[44633,35000,7.9999714285714285E-2,0.20428571428571418,6.6768285714285724E-2,0]
[44634,36250,2.6639999999999997E-2,0.20275586206896556,4.8259586206896632E-2,0]
[44635,35813.46,6.9523022908146936E-2,0.20208994048606299,3.6664427285160395E-2,0]
[44636,37480,2.3254268943436518E-2,0.12860192102454637,5.8431163287087085E-3,0]
[44637,39017.42,3.3631388236331272E-2,0.13918347240796547,-4.748186835521151E-2,0]
[44638,37496.269999999997,7.1359897931180916E-2,0.13139466938978206,-1.357201662992058E-2,0]
[44639,38150,6.6946264744429884E-2,0.10615989515072077,6.8152031454782325E-4,0]
[44640,37799.99,0.11507966007398429,0.13742463953032802,3.1476727903896329E-2,0]
[44641,37215.699999999997,0.17154587983028691,0.14440948309450063,3.6121583095306553E-2,0]
[44642,38303.32,0.12394956886243813,9.6510694112155404E-2,-7.7935802953894573E-3,0]
[44643,38351.57,0.10295354271024637,5.5926263253368802E-2,-4.7493231698206961E-2,0]
[44644,40329.629999999997,0.10211772337112945,-2.3176508190130285E-3,-6.8922774644845419E-2,0]
[44645,40172,5.6036045006472301E-2,-2.5216568754356294E-2,-7.1495071193866333E-2,0]
[44646,40704,3.6753144654088077E-2,-1.9781593946540887E-2,-6.6455630896226414E-2,0]
[44647,42150,2.0038908659549159E-2,-6.7532384341636997E-2,-0.13844816132858828,0]
[44648,43599.9,-2.316289716260822E-2,-0.14681730921401193,-0.15137420039954219,0]
[44649,43051,-2.4412905623562797E-2,-0.13272885647255583,-0.1122113307472532,0]
[44650,42300,-4.2637588652482239E-2,-0.1016687943262411,-0.11928274231678493,0]
[44651,44448,-9.4758819294456398E-2,-0.16471967242620589,-0.17791576673866094,0]
[44652,42423.08,-7.6941136758575834E-2,-0.11135636545012761,-0.13906156742980469,0]
[44653,42200,-5.4530568720379202E-2,-0.11931753554502367,-0.1296208530805687,0]
[44654,42994.64,-8.5850933976886368E-2,-0.13972136991959916,-0.15446623113950952,0]
[44655,42590,-0.12658652265790094,-0.10363935196055407,-0.12713806057760035,0]
[44656,42000,-0.11102642857142864,-7.1671190476190527E-2,-0.1810357142857143,0]
[44657,40496.43,-6.1660250051671195E-2,-4.7817548361670403E-2,-0.143689703018266,0]
[44658,40236.160000000003,-7.7284214000540863E-2,-5.5456584326138536E-2,-0.1599595985302773,0]
[44659,39159,-3.7283893868586993E-2,-6.7133226078296193E-2,-0.16137414132127992,0]
[44660,39898.81,-6.8523597570954942E-2,-5.8869174293669335E-2,-0.25311055643012903,0]
[44661,39303.51,-5.8929596873154577E-2,-5.0977889760990824E-2,-0.26215241335951933,0]
[44662,37198.68,2.6272975277617405E-2,2.151447309420651E-2,-0.253228878013951,0]
[44663,37336.89,4.4270425308588823E-2,-2.7385248208942836E-2,-0.28730004025509359,0]
[44664,37999.410000000003,1.4752334312558846E-2,-2.6300671510426143E-2,0,0]
[44665,37126.54,2.3655853736976429E-2,2.9457363923489854E-2,0,0]
[44666,37699,-3.1005331706411399E-2,-1.1795007825141313E-2,0,0]
[44667,37164.800000000003,1.0364646116755472E-2,-1.6811606681591207E-2,0,0]
[44668,36987.370000000003,8.4496410531487154E-3,-1.2536982218524839E-2,0,0]
[44669,38176,-4.6366827326069782E-3,-3.7877200335289185E-2,0,0]
[44670,38989.81,-6.8617928633147862E-2,-6.7617410805541178E-2,0,0]
[44671,38559.99,-4.0456182690918663E-2,-3.5912872384043504E-2,0,0]
[44672,38004.800000000003,5.667442007325274E-3,-9.4943270323748608E-2,0,0]
[44673,36530.129999999997,1.9825004728972973E-2,-5.0714848263611279E-2,0,0]
[44674,37550,-2.6897470039946692E-2,-9.9866844207723071E-2,0,0]
[44675,37299.9,-2.0810779653564704E-2,-0.11957538760157538,0,0]
[44676,37998.99,-3.3395361297760773E-2,-0.21576862963989307,0,0]
[44677,36314.410000000003,1.074229210938471E-3,-0.20141894085570999,0,0]
[44678,37000,4.7348648648648517E-3,-0.2492189189189189,0,0]
[44679,38220.19,-0.10004372034780573,-0.30377112201692358,0,0]
[44680,37254.339999999997,-6.9168585458767917E-2,0,0,0]
[44681,36540,-7.4986316365626693E-2,0,0,0]
[44682,36523.660000000003,-0.10086365933753638,0,0,0]
[44683,36730,-0.18867410835829024,0,0,0]
[44684,36353.42,-0.2022758794083197,0,0,0]
[44685,37175.19,-0.25275701348130297,0,0,0]
[44686,34396.5,-0.2263747765034233,0,0,0]
[44687,34677.51,0,0,0,0]
[44688,33800,0,0,0,0]
[44689,32839.75,0,0,0,0]
[44690,29800,0,0,0,0]
[44691,29000,0,0,0,0]
[44692,27778.9,0,0,0,0]

{"sheet":"Indikatoren","index":3,"n_rows":4243,"n_cols":10,"rows_kept":4243,"cut":false,"hidden":true,"merged":[]}
[]
["Datum","Kurs","SMA 20","SMA 50","SMA 100","SMA 200","Abst SMA 20","Abst SMA 50","Abst SMA 100","Abst SMA 200"]
["2011-08-25",7.65,0.38250000000000001,0.153,7.6499999999999999E-2,3.8249999999999999E-2,0,0,0,0]
["2011-08-26",7.5,0.75750000000000006,0.30299999999999999,0.1515,7.5749999999999998E-2,0,0,0,0]
["2011-08-27",7.5,1.1325000000000001,0.45299999999999996,0.22649999999999998,0.11324999999999999,0,0,0,0]
["2011-08-28",6,1.4325000000000001,0.57299999999999995,0.28649999999999998,0.14324999999999999,0,0,0,0]
["2011-08-29",6.49,1.7570000000000001,0.70279999999999998,0.35139999999999999,0.1757,0,0,0,0]
["2011-08-30",6.5,2.0820000000000003,0.83279999999999998,0.41639999999999999,0.2082,0,0,0,0]
["2011-08-31",6.48,2.4060000000000001,0.96240000000000003,0.48120000000000002,0.24060000000000001,0,0,0,0]
["2011-09-01",7.8,2.7960000000000003,1.1184000000000001,0.55920000000000003,0.27960000000000002,0,0,0,0]
["2011-09-02",6,3.0960000000000001,1.2383999999999999,0.61919999999999997,0.30959999999999999,0,0,0,0]
["2011-09-03",6.06,3.399,1.3595999999999999,0.67979999999999996,0.33989999999999998,0,0,0,0]
["2011-09-04",7.5,3.774,1.5095999999999998,0.75479999999999992,0.37739999999999996,0,0,0,0]
["2011-09-05",5.8,4.0640000000000001,1.6255999999999999,0.81279999999999997,0.40639999999999998,0,0,0,0]
["2011-09-06",6.8,4.4039999999999999,1.7616000000000001,0.88080000000000003,0.44040000000000001,0,0,0,0]
["2011-09-07",4.8,4.6440000000000001,1.8576000000000001,0.92880000000000007,0.46440000000000003,0,0,0,0]
["2011-09-08",5.5,4.9190000000000005,1.9676000000000002,0.98380000000000012,0.49190000000000006,0,0,0,0]
["2011-09-09",6,5.2190000000000003,2.0876000000000001,1.0438000000000001,0.52190000000000003,0,0,0,0]
["2011-09-10",7.5,5.5940000000000003,2.2376,1.1188,0.55940000000000001,0,0,0,0]
["2011-09-11",4.9000000000000004,5.8390000000000004,2.3355999999999999,1.1677999999999999,0.58389999999999997,0,0,0,0]
["2011-09-12",4.9800000000000004,6.0880000000000001,2.4352,1.2176,0.60880000000000001,0,0,0,0]
["2011-09-13",4.8899999999999997,6.3325000000000005,2.5329999999999999,1.2665,0.63324999999999998,0.294989775051125,0,0,0]
["2011-09-14",4.1100000000000003,6.1555,2.6151999999999997,1.3075999999999999,0.65379999999999994,0.49768856447688559,0,0,0]
["2011-09-15",3.8,5.9705000000000004,2.6911999999999998,1.3455999999999999,0.67279999999999995,0.57118421052631585,0,0,0]
["2011-09-16",4.34,5.8125,2.778,1.389,0.69450000000000001,0.33928571428571441,0,0,0]
["2011-09-17",3.7,5.6974999999999998,2.8519999999999999,1.4259999999999999,0.71299999999999997,0.53986486486486474,0,0,0]
["2011-09-18",4.0999999999999996,5.5779999999999994,2.9339999999999997,1.4669999999999999,0.73349999999999993,0.36048780487804866,0,0,0]
["2011-09-19",3.95,5.450499999999999,3.0129999999999999,1.5065,0.75324999999999998,0.37987341772151861,0,0,0]
["2011-09-20",4.2,5.3364999999999991,3.097,1.5485,0.77424999999999999,0.27059523809523789,0,0,0]
["2011-09-21",5,5.1964999999999995,3.1970000000000001,1.5985,0.79925000000000002,3.9299999999999891E-2,0,0,0]
["2011-09-22",4,5.0964999999999998,3.2770000000000001,1.6385000000000001,0.81925000000000003,0.27412499999999995,0,0,0]
["2011-09-23",4.0999999999999996,4.9984999999999999,3.359,1.6795,0.83975,0.21914634146341472,0,0,0]
["2011-09-24",3.9,4.8185000000000002,3.4369999999999998,1.7184999999999999,0.85924999999999996,0.23551282051282052,0,0,0]
["2011-09-25",4.43,4.75,3.5255999999999998,1.7627999999999999,0.88139999999999996,7.2234762979684008E-2,0,0,0]
["2011-09-26",4.8899999999999997,4.6545000000000005,3.6233999999999997,1.8116999999999999,0.90584999999999993,-4.8159509202453821E-2,0,0,0]
["2011-09-27",4.38,4.6335000000000006,3.7109999999999999,1.8554999999999999,0.92774999999999996,5.7876712328767344E-2,0,0,0]
["2011-09-28",4.29,4.5730000000000004,3.7967999999999997,1.8983999999999999,0.94919999999999993,6.5967365967366076E-2,0,0,0]
["2011-09-29",4.1900000000000004,4.4825000000000008,3.8805999999999998,1.9402999999999999,0.97014999999999996,6.9809069212410702E-2,0,0,0]
["2011-09-30",4.3600000000000003,4.3255000000000008,3.9678,1.9839,0.99195,-7.9128440366971198E-3,0,0,0]
["2011-10-01",3.85,4.2730000000000006,4.0448000000000004,2.0224000000000002,1.0112000000000001,0.1098701298701299,0,0,0]
["2011-10-02",3.7,4.2090000000000005,4.1188000000000002,2.0594000000000001,1.0297000000000001,0.13756756756756761,0,0,0]
["2011-10-03",3.8,4.1545000000000005,4.1947999999999999,2.0973999999999999,1.0487,9.32894736842107E-2,0,0,0]
["2011-10-04",3.75,4.1365000000000007,4.2698,2.1349,1.06745,0.10306666666666686,0,0,0]
["2011-10-05",3.5,4.1215000000000002,4.3398000000000003,2.1699000000000002,1.0849500000000001,0.17757142857142871,0,0,0]
["2011-10-06",3.7,4.0895000000000001,4.4138000000000002,2.2069000000000001,1.10345,0.10527027027027036,0,0,0]
["2011-10-07",3.75,4.0920000000000005,4.4888000000000003,2.2444000000000002,1.1222000000000001,9.120000000000017E-2,0,0,0]
["2011-10-08",3.98,4.0860000000000003,4.5684000000000005,2.2842000000000002,1.1421000000000001,2.6633165829145877E-2,0,0,0]
["2011-10-09",3.88,4.0825000000000005,4.6460000000000008,2.3230000000000004,1.1615000000000002,5.2190721649484795E-2,0,0,0]
["2011-10-10",3.11,4.0280000000000005,4.7082000000000006,2.3541000000000003,1.1770500000000002,0.29517684887459827,0,0,0]
["2011-10-11",3.5,3.9530000000000003,4.7782000000000009,2.3891000000000004,1.1945500000000002,0.12942857142857145,0,0,0]
["2011-10-12",3,3.9030000000000005,4.8382000000000005,2.4191000000000003,1.2095500000000001,0.30100000000000016,0,0,0]
["2011-10-13",2.8,3.8380000000000001,4.8942000000000005,2.4471000000000003,1.2235500000000001,0.37071428571428577,0.74792857142857172,0,0]
["2011-10-14",3.18,3.802,4.8048000000000011,2.4789000000000003,1.2394500000000002,0.19559748427672941,0.51094339622641538,0,0]
["2011-10-15",3.18,3.7395,4.7184000000000008,2.5107000000000004,1.2553500000000002,0.17594339622641497,0.48377358490566058,0,0]
["2011-10-16",3.17,3.6535000000000002,4.6318000000000001,2.5424000000000002,1.2712000000000001,0.15252365930599376,0.46113564668769724,0,0]
["2011-10-17",2.89,3.5790000000000002,4.5696000000000003,2.5713000000000004,1.2856500000000002,0.23840830449826989,0.58117647058823541,0,0]
["2011-10-18",2,3.4645000000000001,4.4798,2.5913000000000004,1.2956500000000002,0.73225000000000007,1.2399,0,0]
["2011-10-19",2.69,3.3895,4.4036,2.6182000000000003,1.3091000000000002,0.26003717472118959,0.63702602230483274,0,0]
["2011-10-20",2.4500000000000002,3.294,4.3230000000000004,2.6427000000000005,1.3213500000000002,0.34448979591836726,0.76448979591836741,0,0]
["2011-10-21",2.41,3.222,4.2152000000000003,2.6668000000000003,1.3334000000000001,0.33692946058091278,0.74904564315352706,0,0]
["2011-10-22",2.4,3.157,4.1432000000000002,2.6908000000000003,1.3454000000000002,0.31541666666666668,0.7263333333333335,0,0]
["2011-10-23",2.56,3.0950000000000002,4.0731999999999999,2.7164000000000001,1.3582000000000001,0.208984375,0.59109374999999997,0,0]
["2011-10-24",2.5299999999999998,3.0340000000000003,3.9738000000000002,2.7417000000000002,1.3708500000000001,0.19920948616600809,0.57067193675889349,0,0]
["2011-10-25",2.39,2.9785000000000004,3.9056000000000002,2.7656000000000001,1.3828,0.24623430962343096,0.63414225941422586,0,0]
["2011-10-26",2.3199999999999998,2.9095000000000004,3.8159999999999998,2.7888000000000002,1.3944000000000001,0.25409482758620716,0.64482758620689662,0,0]
["2011-10-27",2.44,2.8440000000000003,3.7687999999999997,2.8132000000000001,1.4066000000000001,0.16557377049180344,0.54459016393442616,0,0]
["2011-10-28",2.57,2.7735000000000003,3.7101999999999999,2.8389000000000002,1.4194500000000001,7.9182879377432069E-2,0.44365758754863815,0,0]
["2011-10-29",2.99,2.7290000000000005,3.65,2.8688000000000002,1.4344000000000001,-8.7290969899665449E-2,0.22073578595317711,0,0]
["2011-10-30",2.93,2.7200000000000006,3.5586000000000002,2.8981000000000003,1.4490500000000002,-7.1672354948805306E-2,0.2145392491467577,0,0]
["2011-10-31",2.88,2.6890000000000009,3.5182000000000002,2.9269000000000003,1.4634500000000001,-6.6319444444444042E-2,0.22159722222222245,0,0]
["2011-11-01",2.2999999999999998,2.6540000000000012,3.4645999999999999,2.9499000000000004,1.4749500000000002,0.1539130434782614,0.5063478260869565,0,0]
["2011-11-02",2.8,2.6540000000000012,3.4228000000000001,2.9779000000000004,1.4889500000000002,-5.2142857142856602E-2,0.22242857142857142,0,0]
["2011-11-03",2.69,2.6295000000000015,3.3944000000000001,3.0048000000000004,1.5024000000000002,-2.249070631970207E-2,0.26185873605947951,0,0]
["2011-11-04",2.4,2.5905000000000018,3.3664000000000001,3.0288000000000004,1.5144000000000002,7.9375000000000862E-2,0.40266666666666673,0,0]
["2011-11-05",2.68,2.5660000000000016,3.3331999999999997,3.0556000000000005,1.5278000000000003,-4.2537313432835289E-2,0.24373134328358192,0,0]
["2011-11-06",2.54,2.5485000000000015,3.31,3.0810000000000004,1.5405000000000002,3.3464566929140016E-3,0.3031496062992125,0,0]
["2011-11-07",2.57,2.5770000000000013,3.2794000000000003,3.1067000000000005,1.5533500000000002,2.7237354085609677E-3,0.27603112840466948,0,0]
["2011-11-08",2.6,2.5725000000000011,3.2524000000000002,3.1327000000000003,1.5663500000000001,-1.0576923076922706E-2,0.25092307692307703,0,0]
["2011-11-09",2.56,2.5780000000000012,3.2196000000000002,3.1583000000000001,1.5791500000000001,7.0312500000004885E-3,0.25765625000000014,0,0]
["2011-11-10",2.2400000000000002,2.5695000000000014,3.1644000000000001,3.1807000000000003,1.5903500000000002,0.1470982142857149,0.41267857142857145,0,0]
["2011-11-11",2.5099999999999998,2.5750000000000015,3.1345999999999998,3.2058000000000004,1.6029000000000002,2.5896414342630125E-2,0.24884462151394415,0,0]
["2011-11-12",2.35,2.5645000000000016,3.0996000000000001,3.2293000000000003,1.6146500000000001,9.1276595744681499E-2,0.31897872340425537,0,0]
["2011-11-13",2.46,2.5610000000000017,3.0708000000000002,3.2539000000000002,1.6269500000000001,4.105691056910632E-2,0.24829268292682927,0,0]
["2011-11-14",1.81,2.5320000000000018,3.0184000000000002,3.2720000000000002,1.6360000000000001,0.39889502762431039,0.66762430939226536,0,0]
["2011-11-15",2,2.5160000000000018,2.9606000000000003,3.2920000000000003,1.6460000000000001,0.2580000000000009,0.48030000000000017,0,0]
["2011-11-16",2.25,2.5065000000000017,2.9180000000000001,3.3145000000000002,1.6572500000000001,0.11400000000000077,0.29688888888888898,0,0]
["2011-11-17",2.06,2.4810000000000021,2.8734000000000002,3.3351000000000002,1.6675500000000001,0.20436893203883599,0.39485436893203896,0,0]
["2011-11-18",1.86,2.4245000000000019,2.8268,3.3537000000000003,1.6768500000000002,0.30349462365591484,0.51978494623655913,0,0]
["2011-11-19",2.0299999999999998,2.3795000000000019,2.7801999999999998,3.3740000000000006,1.6870000000000003,0.17216748768473011,0.36955665024630546,0,0]
["2011-11-20",2.04,2.3375000000000017,2.7439999999999998,3.3944000000000005,1.6972000000000003,0.14583333333333415,0.34509803921568616,0,0]
["2011-11-21",1.94,2.3195000000000014,2.7088000000000001,3.4138000000000006,1.7069000000000003,0.19561855670103179,0.39628865979381445,0,0]
["2011-11-22",1.95,2.2770000000000015,2.6718000000000002,3.4333000000000005,1.7166500000000002,0.16769230769230847,0.37015384615384628,0,0]
["2011-11-23",1.99,2.2420000000000013,2.6366000000000001,3.4532000000000003,1.7266000000000001,0.12663316582914641,0.32492462311557802,0,0]
["2011-11-24",1.9,2.2170000000000014,2.6046,3.4722000000000004,1.7361000000000002,0.16684210526315879,0.37084210526315786,0,0]
["2011-11-25",2.1,2.1880000000000015,2.5726,3.4932000000000003,1.7466000000000002,4.1904761904762555E-2,0.22504761904761894,0,0]
["2011-11-26",2,2.1610000000000014,2.5375999999999999,3.5132000000000003,1.7566000000000002,8.0500000000000682E-2,0.26879999999999993,0,0]
["2011-11-27",1.95,2.1300000000000017,2.4969999999999999,3.5327000000000002,1.7663500000000001,9.230769230769309E-2,0.28051282051282045,0,0]
["2011-11-28",2,2.1000000000000019,2.4594,3.5527000000000002,1.7763500000000001,5.0000000000000933E-2,0.22970000000000002,0,0]
["2011-11-29",2.23,2.0835000000000017,2.4418000000000002,3.5750000000000002,1.7875000000000001,-6.5695067264573193E-2,9.4977578475336388E-2,0,0]
["2011-11-30",2.33,2.0880000000000014,2.4184000000000005,3.5983000000000001,1.79915,-0.10386266094420538,3.7939914163090283E-2,0,0]
["2011-12-01",2.35,2.0800000000000014,2.4054000000000006,3.6217999999999999,1.8109,-0.11489361702127598,2.3574468085106659E-2,0,0]
["2011-12-02",2.12,2.0685000000000011,2.3918000000000008,3.6429999999999998,1.8214999999999999,-2.4292452830188216E-2,0.12820754716981164,0.71839622641509426,0]
["2011-12-03",2.44,2.0675000000000008,2.3770000000000007,3.5909,1.8336999999999999,-0.15266393442622916,-2.581967213114722E-2,0.47168032786885239,0]
["2011-12-04",2.2400000000000002,2.0890000000000009,2.3582000000000005,3.5383,1.8449,-6.7410714285713991E-2,5.2767857142857366E-2,0.57959821428571412,0]
["2011-12-05",2.34,2.1060000000000008,2.3416000000000006,3.4866999999999999,1.8566,-9.9999999999999645E-2,6.8376068376108101E-4,0.49004273504273499,0]
["2011-12-06",2.2999999999999998,2.1085000000000012,2.3298000000000005,3.4497,1.8681000000000001,-8.3260869565216833E-2,1.2956521739130755E-2,0.49986956521739145,0]
["2011-12-07",2.2999999999999998,2.1205000000000012,2.3358000000000003,3.4077999999999999,1.8796000000000002,-7.8043478260868993E-2,1.5565217391304564E-2,0.48165217391304349,0]
["2011-12-08",2.27,2.1410000000000013,2.3274000000000004,3.3654999999999999,1.8909500000000001,-5.6828193832598517E-2,2.5286343612334949E-2,0.48259911894273122,0]
["2011-12-09",2.5,2.1645000000000012,2.3284000000000002,3.3256999999999999,1.9034500000000001,-0.13419999999999954,-6.8639999999999923E-2,0.33027999999999991,0]
["2011-12-10",2.33,2.1790000000000012,2.3268000000000004,3.2709999999999999,1.9151,-6.4806866952789255E-2,-1.3733905579397243E-3,0.40386266094420598,0]
["2011-12-11",2.31,2.1975000000000011,2.3250000000000002,3.2340999999999998,1.92665,-4.8701298701298246E-2,6.4935064935065512E-3,0.40004329004328998,0]
["2011-12-12",2.59,2.2295000000000011,2.3256000000000001,3.1993999999999998,1.9396,-0.13918918918918866,-0.10208494208494201,0.23528957528957517,0]
["2011-12-13",2.58,2.2590000000000012,2.3266,3.1501999999999994,1.9524999999999999,-0.12441860465116239,-9.8217054263565862E-2,0.22100775193798428,0]
["2011-12-14",2.4,2.2840000000000011,2.3268,3.1161999999999996,1.9644999999999999,-4.8333333333332784E-2,-3.0499999999999972E-2,0.29841666666666655,0]
["2011-12-15",2.5,2.3040000000000012,2.3304,3.0731999999999995,1.9769999999999999,-7.8399999999999581E-2,-6.7840000000000011E-2,0.22927999999999971,0]
["2011-12-16",2.4700000000000002,2.327500000000001,2.331,3.0498999999999996,1.98935,-5.7692307692307376E-2,-5.6275303643724794E-2,0.23477732793522232,0]
["2011-12-17",2.36,2.3480000000000008,2.3268,3.0184999999999995,2.00115,-5.0847457627114512E-3,-1.4067796610169436E-2,0.27902542372881345,0]
["2011-12-18",2.57,2.3765000000000005,2.3184,2.9841999999999995,2.0139999999999998,-7.5291828793774052E-2,-9.7898832684824799E-2,0.16116731517509719,0]
["2011-12-19",2.8,2.4050000000000007,2.3157999999999999,2.9371999999999994,2.0279999999999996,-0.14107142857142829,-0.17292857142857143,4.8999999999999932E-2,0]
["2011-12-20",3.05,2.4410000000000007,2.3191999999999999,2.9186999999999994,2.0432499999999996,-0.19967213114754068,-0.23960655737704917,-4.3049180327868974E-2,0]
["2011-12-21",3.3,2.4885000000000006,2.3391999999999999,2.9018999999999995,2.0597499999999997,-0.24590909090909063,-0.29115151515151516,-0.12063636363636376,0]
["2011-12-22",2.95,2.5300000000000007,2.3422000000000001,2.8824999999999994,2.0744999999999996,-0.14237288135593207,-0.20603389830508478,-2.288135593220364E-2,0]
["2011-12-23",3.25,2.5705000000000009,2.3534000000000002,2.8738999999999995,2.0907499999999994,-0.20907692307692283,-0.27587692307692302,-0.11572307692307704,0]
["2011-12-24",3.08,2.6125000000000007,2.367,2.8666999999999998,2.1061499999999995,-0.15178571428571408,-0.23149350649350653,-6.9253246753246844E-2,0]
["2011-12-25",3.49,2.6700000000000008,2.3832,2.8581999999999996,2.1235999999999997,-0.23495702005730645,-0.31713467048710609,-0.18103151862464195,0]
["2011-12-26",3.27,2.7185000000000006,2.3977999999999997,2.8538999999999999,2.1399499999999998,-0.16865443425076432,-0.26672782874617751,-0.12724770642201844,0]
["2011-12-27",3.2,2.7635000000000005,2.4103999999999997,2.8449,2.1559499999999998,-0.13640624999999984,-0.24675000000000014,-0.11096875000000006,0]
["2011-12-28",3.33,2.8165000000000004,2.4249999999999998,2.8387000000000002,2.1725999999999996,-0.15420420420420411,-0.27177177177177181,-0.14753753753753751,0]
["2011-12-29",3.39,2.8610000000000007,2.4415999999999998,2.8306000000000004,2.1895499999999997,-0.15604719764011787,-0.27976401179941013,-0.16501474926253679,0]
["2011-12-30",3.25,2.9070000000000009,2.4617999999999998,2.8131000000000008,2.2057999999999995,-0.10553846153846125,-0.24252307692307695,-0.13443076923076902,0]
["2011-12-31",3.51,2.967000000000001,2.4817999999999998,2.8082000000000007,2.2233499999999995,-0.15470085470085437,-0.29293447293447294,-0.19994301994301966,0]
["2012-01-01",4.4000000000000004,3.057500000000001,2.5227999999999997,2.8112000000000008,2.2453499999999993,-0.3051136363636362,-0.4266363636363637,-0.36109090909090891,0]
["2012-01-02",6.21,3.2390000000000012,2.5977999999999999,2.8343000000000007,2.2763999999999993,-0.47842190016103037,-0.58167471819645733,-0.54359098228663427,0]
["2012-01-03",3.72,3.305000000000001,2.6359999999999997,2.8272000000000008,2.2949999999999995,-0.11155913978494603,-0.29139784946236569,-0.23999999999999977,0]
["2012-01-04",4.99,3.4295000000000009,2.6957999999999998,2.8282000000000007,2.3199499999999995,-0.31272545090180348,-0.45975951903807621,-0.43322645290581152,0]
["2012-01-05",5,3.5560000000000009,2.7507999999999999,2.8344000000000005,2.3449499999999994,-0.28879999999999983,-0.44984000000000002,-0.43311999999999995,0]
["2012-01-06",5,3.6880000000000011,2.8096000000000001,2.8415000000000004,2.3699499999999993,-0.26239999999999974,-0.43808000000000002,-0.43169999999999997,0]
["2012-01-07",5.15,3.8170000000000011,2.8754000000000004,2.8511000000000002,2.3956999999999993,-0.25883495145631052,-0.44166990291262131,-0.44638834951456308,0]
["2012-01-08",5.63,3.9585000000000012,2.9474000000000005,2.8637999999999999,2.4238499999999994,-0.29689165186500865,-0.47648312611012422,-0.49133214920071044,0]
["2012-01-09",5.01,4.0565000000000015,3.0068000000000006,2.8754,2.4488999999999992,-0.19031936127744475,-0.39984031936127729,-0.42606786427145704,0]
["2012-01-10",5.2,4.1515000000000013,3.0720000000000005,2.8904000000000001,2.474899999999999,-0.20163461538461513,-0.40923076923076918,-0.44415384615384612,0]
["2012-01-11",5.5,4.2790000000000017,3.1430000000000002,2.9074000000000004,2.5023999999999988,-0.22199999999999964,-0.42854545454545445,-0.47138181818181812,0]
["2012-01-12",5.5,4.3915000000000024,3.2132000000000001,2.9249000000000005,2.5298999999999987,-0.20154545454545414,-0.41578181818181814,-0.46819999999999995,0]
["2012-01-13",5.2,4.4975000000000023,3.2792000000000003,2.9419000000000004,2.5558999999999985,-0.13509615384615348,-0.36938461538461531,-0.43424999999999991,0]
["2012-01-14",5.42,4.5940000000000021,3.3456000000000006,2.9591000000000003,2.5829999999999984,-0.15239852398523945,-0.38273062730627294,-0.45404059040590405,0]
["2012-01-15",5.7,4.7155000000000022,3.4196000000000004,2.9786000000000001,2.6114999999999986,-0.17271929824561372,-0.40007017543859646,-0.47743859649122811,0]
["2012-01-16",5.7,4.8405000000000022,3.4946000000000002,2.9958,2.6399999999999988,-0.15078947368421014,-0.38691228070175443,-0.47442105263157897,0]
["2012-01-17",4.01,4.8745000000000021,3.5348000000000002,2.9970999999999997,2.6600499999999987,0.21558603491271877,-0.11850374064837899,-0.25259351620947634,0]
["2012-01-18",5.18,4.9640000000000022,3.5938000000000003,3.0177999999999998,2.6859499999999987,-4.1698841698841194E-2,-0.30621621621621609,-0.41741312741312742,0]
["2012-01-19",5.32,5.0675000000000026,3.6536,3.0359999999999996,2.7125499999999989,-4.7462406015037151E-2,-0.31323308270676697,-0.42932330827067677,0]
["2012-01-20",5.23,5.1535000000000029,3.7111999999999998,3.0582999999999996,2.7386999999999988,-1.462715105162482E-2,-0.2904015296367114,-0.41523900573613781,0]
["2012-01-21",5.19,5.1930000000000032,3.7725999999999997,3.0821999999999994,2.7646499999999987,5.7803468208139641E-4,-0.27310211946050111,-0.40612716763005796,0]
["2012-01-22",4.8499999999999996,5.1250000000000027,3.8207999999999998,3.0988999999999995,2.7888999999999986,5.6701030927835738E-2,-0.21220618556701032,-0.36105154639175263,0]
["2012-01-23",5.19,5.1985000000000028,3.8797999999999999,3.1189999999999993,2.8148499999999985,1.6377649325631793E-3,-0.252447013487476,-0.39903660886319858,0]
["2012-01-24",4.7,5.1840000000000028,3.9269999999999996,3.1342999999999996,2.8383499999999984,0.10297872340425585,-0.16446808510638311,-0.33312765957446822,0]
["2012-01-25",4.8899999999999997,5.1785000000000032,3.9788000000000001,3.1542999999999997,2.8627999999999982,5.8997955010225756E-2,-0.18633946830265846,-0.3549488752556238,0]
["2012-01-26",3.72,5.1145000000000032,4.0072000000000001,3.1714999999999995,2.8813999999999984,0.37486559139785025,7.7204301075268766E-2,-0.14744623655913991,0]
["2012-01-27",3.95,5.0545000000000027,4.0407999999999999,3.1840999999999995,2.9011499999999986,0.27962025316455752,2.2987341772151781E-2,-0.19389873417721537,0]
["2012-01-28",4.5,4.998000000000002,4.0808,3.2045999999999992,2.9236499999999985,0.11066666666666714,-9.3155555555555547E-2,-0.28786666666666683,0]
["2012-01-29",4.45,4.9700000000000024,4.1232000000000006,3.2249999999999996,2.9458999999999986,0.11685393258427013,-7.3438202247190887E-2,-0.27528089887640461,0]
["2012-01-30",5.4,4.9800000000000022,4.1850000000000005,3.2549999999999994,2.9728999999999988,-7.777777777777739E-2,-0.22499999999999998,-0.39722222222222237,0]
["2012-01-31",4.4800000000000004,4.929000000000002,4.2228000000000003,3.2741999999999996,2.995299999999999,0.10022321428571468,-5.7410714285714315E-2,-0.26915178571428588,0]
["2012-02-01",5,4.9040000000000017,4.2712000000000003,3.2988999999999993,3.0202999999999989,-1.9199999999999662E-2,-0.14575999999999989,-0.34022000000000019,0]
["2012-02-02",4.96,4.8920000000000021,4.3224,3.3245999999999993,3.0450999999999988,-1.370967741935436E-2,-0.12854838709677419,-0.32971774193548398,0]
["2012-02-03",4.47,4.8445000000000018,4.3618000000000006,3.3460999999999994,3.0674499999999987,8.378076062639872E-2,-2.4205816554809689E-2,-0.2514317673378077,0]
["2012-02-04",4.5999999999999996,4.7895000000000021,4.4043999999999999,3.3676999999999992,3.0904499999999988,4.1195652173913633E-2,-4.2521739130434777E-2,-0.26789130434782615,0]
["2012-02-05",4.6900000000000004,4.7390000000000017,4.4509999999999996,3.3888999999999991,3.1138999999999988,1.0447761194030125E-2,-5.0959488272921294E-2,-0.2774200426439235,0]
["2012-02-06",4.5999999999999996,4.7685000000000013,4.4915999999999991,3.4049999999999989,3.1368999999999989,3.6630434782608967E-2,-2.356521739130446E-2,-0.25978260869565239,0]
["2012-02-07",4.1900000000000004,4.7190000000000012,4.5193999999999992,3.4175999999999989,3.1578499999999989,0.12625298329355616,7.8615751789975929E-2,-0.1843436754176615,0]
["2012-02-08",4.9400000000000004,4.7000000000000011,4.557199999999999,3.4381999999999988,3.1825499999999991,-4.8582995951416907E-2,-7.7489878542510437E-2,-0.3040080971659922,0]
["2012-02-09",4.7,4.6735000000000015,4.5851999999999995,3.4621999999999988,3.206049999999999,-5.6382978723401589E-3,-2.4425531914893717E-2,-0.26336170212765986,0]
["2012-02-10",4.7,4.6490000000000018,4.6201999999999996,3.481199999999999,3.2295499999999988,-1.0851063829786844E-2,-1.6978723404255436E-2,-0.25931914893617047,0]
["2012-02-11",4.58,4.6355000000000022,4.6467999999999989,3.5000999999999989,3.2524499999999987,1.2117903930131568E-2,1.4585152838427762E-2,-0.23578602620087363,0]
["2012-02-12",4.79,4.6155000000000017,4.6809999999999983,3.5239999999999987,3.2763999999999989,-3.6430062630479765E-2,-2.2755741127349016E-2,-0.264300626304802,0]
["2012-02-13",4.45,4.6030000000000015,4.7001999999999988,3.5416999999999987,3.298649999999999,3.4382022471910467E-2,5.6224719101123366E-2,-0.20411235955056206,0]
["2012-02-14",4.09,4.5630000000000015,4.7165999999999988,3.557199999999999,3.3190999999999988,0.11564792176039163,0.1532029339853298,-0.13026894865525696,0]
["2012-02-15",4.09,4.5815000000000019,4.7343999999999991,3.5723999999999991,3.3395499999999987,0.12017114914425475,0.15755501222493873,-0.12655256723716402,0]
["2012-02-16",3.9,4.5790000000000024,4.7457999999999991,3.5853999999999995,3.3590499999999985,0.17410256410256464,0.21687179487179464,-8.0666666666666775E-2,0]
["2012-02-17",3.78,4.5430000000000028,4.7535999999999987,3.5975999999999995,3.3779499999999985,0.20185185185185262,0.25756613756613733,-4.8253968253968327E-2,0]
["2012-02-18",3.7,4.5055000000000023,4.7625999999999982,3.6121999999999992,3.3964499999999984,0.2177027027027032,0.28718918918918868,-2.3729729729729976E-2,0]
["2012-02-19",3.69,4.4200000000000017,4.7661999999999987,3.6239999999999992,3.4148999999999985,0.19783197831978372,0.29165311653116488,-1.7886178861788782E-2,0]
["2012-02-20",3.69,4.3805000000000014,4.7519999999999989,3.6373999999999995,3.4333499999999986,0.18712737127371315,0.2878048780487803,-1.4254742547425536E-2,0]
["2012-02-21",3.97,4.3290000000000015,4.7071999999999985,3.6524999999999994,3.4531999999999985,9.0428211586902174E-2,0.18569269521410536,-7.9974811083123654E-2,0]
["2012-02-22",3.8,4.2710000000000017,4.7087999999999983,3.6723999999999992,3.4721999999999986,0.12394736842105303,0.23915789473684179,-3.3578947368421264E-2,0]
["2012-02-23",3.61,4.2280000000000024,4.6811999999999978,3.688499999999999,3.4902499999999987,0.17119113573407274,0.29673130193905761,2.1745152354570418E-2,0]
["2012-02-24",4,4.1980000000000022,4.6611999999999982,3.7059999999999991,3.5102499999999988,4.9500000000000544E-2,0.16529999999999956,-7.3500000000000232E-2,0]
["2012-02-25",3.94,4.1605000000000025,4.6399999999999988,3.7247999999999992,3.5299499999999986,5.5964467005076735E-2,0.1776649746192891,-5.461928934010174E-2,0]
["2012-02-26",3.5,4.1055000000000028,4.6069999999999993,3.7411999999999992,3.5474499999999987,0.17300000000000071,0.31628571428571406,6.8914285714285484E-2,0]
["2012-02-27",4,4.0960000000000027,4.5743999999999998,3.760899999999999,3.5674499999999987,2.4000000000000687E-2,0.14359999999999995,-5.9775000000000245E-2,0]
["2012-02-28",3.75,4.0365000000000029,4.5491999999999999,3.7779999999999991,3.5861999999999985,7.640000000000069E-2,0.21311999999999998,7.4666666666665105E-3,0]
["2012-02-29",3.6,3.9815000000000027,4.5171999999999999,3.7945999999999991,3.6041999999999983,0.10597222222222302,0.25477777777777777,5.4055555555555301E-2,0]
["2012-03-01",3.8,3.9365000000000028,4.4831999999999992,3.813099999999999,3.6231999999999984,3.5921052631579631E-2,0.17978947368421028,3.4473684210525324E-3,0]
["2012-03-02",4,3.9075000000000024,4.4531999999999989,3.8331999999999993,3.6431999999999984,-2.3124999999999396E-2,0.11329999999999973,-4.1700000000000181E-2,0]
["2012-03-03",3.7,3.853000000000002,4.4231999999999987,3.8511999999999991,3.6616999999999984,4.1351351351351928E-2,0.19545945945945897,4.0864864864864625E-2,0]
["2012-03-04",3.62,3.8115000000000014,4.3871999999999991,3.8663999999999992,3.6797999999999984,5.2900552486188301E-2,0.21193370165745828,6.8066298342541076E-2,0]
["2012-03-05",3.62,3.7880000000000016,4.3455999999999992,3.8825999999999992,3.6978999999999984,4.6408839779005895E-2,0.20044198895027598,7.2541436464088171E-2,0]
["2012-03-06",4.0999999999999996,3.7885000000000018,4.3135999999999992,3.9040999999999992,3.7183999999999986,-7.5975609756097073E-2,5.209756097560958E-2,-4.7780487804878202E-2,0]
["2012-03-07",3.69,3.7780000000000018,4.3071999999999999,3.9209999999999994,3.7368499999999987,2.3848238482385264E-2,0.16726287262872619,6.260162601626007E-2,0]
["2012-03-08",3.97,3.7875000000000019,4.2829999999999995,3.9383999999999992,3.7566999999999986,-4.5969773299747718E-2,7.8841309823677319E-2,-7.9596977329977614E-3,0]
["2012-03-09",3.96,3.8005000000000018,4.2557999999999998,3.9546999999999994,3.7764999999999986,-4.0277777777777302E-2,7.4696969696969706E-2,-1.3383838383839164E-3,0]
["2012-03-10",3.87,3.8095000000000017,4.2286000000000001,3.9698999999999995,3.7958499999999988,-1.5633074935400115E-2,9.2661498708010326E-2,2.5813953488371899E-2,0]
["2012-03-11",4,3.825000000000002,4.2048000000000005,3.9886999999999992,3.8158499999999989,-4.3749999999999512E-2,5.1200000000000134E-2,-2.8250000000001885E-3,-4.6037500000000287E-2]
["2012-03-12",3.97,3.825000000000002,4.1871999999999998,4.0039999999999996,3.7974499999999987,-3.6523929471032335E-2,5.4710327455919305E-2,8.5642317380349997E-3,-4.3463476070529361E-2]
["2012-03-13",4,3.8350000000000022,4.1634000000000002,4.0215999999999994,3.7799499999999986,-4.1249999999999454E-2,4.0850000000000053E-2,5.3999999999998494E-3,-5.5012500000000353E-2]
["2012-03-14",4,3.854500000000002,4.1494,4.0381999999999998,3.7624499999999985,-3.6374999999999491E-2,3.7349999999999994E-2,9.5499999999999474E-3,-5.9387500000000371E-2]
["2012-03-15",4.3499999999999996,3.8720000000000017,4.1385999999999994,4.0587,3.7541999999999986,-0.10988505747126387,-4.8597701149425299E-2,-6.6965517241379224E-2,-0.13696551724137951]
["2012-03-16",4.1900000000000004,3.8845000000000018,4.1479999999999997,4.0776000000000003,3.7426999999999988,-7.2911694510739533E-2,-1.0023866348448873E-2,-2.6825775656324602E-2,-0.10675417661097886]
["2012-03-17",3.8,3.8995000000000024,4.1449999999999996,4.0929000000000002,3.7291999999999987,2.6184210526316365E-2,9.0789473684210531E-2,7.7078947368421247E-2,-1.8631578947368665E-2]
["2012-03-18",4.1900000000000004,3.9090000000000025,4.1387999999999998,4.1097999999999999,3.7177499999999988,-6.706443914081095E-2,-1.2219570405728075E-2,-1.914081145584734E-2,-0.11270883054892644]
["2012-03-19",4.18,3.9305000000000021,4.1333999999999991,4.1283000000000003,3.6996499999999988,-5.9688995215310459E-2,-1.1148325358851796E-2,-1.2368421052631473E-2,-0.11491626794258392]
["2012-03-20",3.75,3.9380000000000019,4.1003999999999996,4.1426999999999996,3.6883999999999988,5.0133333333333807E-2,9.3439999999999968E-2,0.10471999999999992,-1.6426666666667034E-2]
["2012-03-21",4.08,3.9520000000000022,4.0923999999999996,4.1575999999999995,3.6784999999999988,-3.1372549019607288E-2,3.0392156862744102E-3,1.9019607843137054E-2,-9.8406862745098356E-2]
["2012-03-22",3.95,3.9495000000000022,4.0713999999999997,4.1712999999999996,3.6607499999999988,-1.2658227848050263E-4,3.0734177215189673E-2,5.6025316455696084E-2,-7.3227848101266146E-2]
["2012-03-23",3.96,3.9625000000000026,4.0514000000000001,4.1868999999999996,3.651549999999999,6.3131313131381539E-4,2.3080808080808035E-2,5.7297979797979792E-2,-7.7891414141414428E-2]
["2012-03-24",3.3,3.9465000000000021,4.0279999999999996,4.1948999999999996,3.6340499999999993,0.1959090909090917,0.22060606060606047,0.27118181818181819,0.1012272727272725]
["2012-03-25",3.78,3.9545000000000021,4.0115999999999996,4.2079999999999993,3.6289499999999992,4.616402116402174E-2,6.1269841269841141E-2,0.11322751322751312,-3.9960317460317585E-2]
["2012-03-26",4,3.9495000000000022,3.9977999999999998,4.2243999999999993,3.6214499999999994,-1.2624999999999442E-2,-5.5000000000005045E-4,5.6099999999999817E-2,-9.4637500000000152E-2]
["2012-03-27",3.78,3.9540000000000024,3.9813999999999994,4.2364999999999995,3.6103499999999995,4.6031746031746756E-2,5.328042328042315E-2,0.12076719576719563,-4.4880952380952466E-2]
["2012-03-28",3.79,3.9450000000000021,3.9733999999999989,4.2463999999999995,3.5917999999999992,4.0897097625330447E-2,4.8390501319260926E-2,0.12042216358839042,-5.2295514511873531E-2]
["2012-03-29",3.79,3.9365000000000019,3.9503999999999988,4.2537999999999991,3.5862499999999988,3.8654353562005861E-2,4.2321899736147417E-2,0.12237467018469639,-5.375989445910323E-2]
["2012-03-30",3.83,3.9345000000000017,3.9329999999999994,4.2590999999999992,3.5804999999999985,2.7284595300261616E-2,2.6892950391644632E-2,0.11203655352480402,-6.51436031331597E-2]
["2012-03-31",3.68,3.9185000000000016,3.9125999999999999,4.2664,3.5744499999999988,6.4809782608695965E-2,6.3206521739130439E-2,0.15934782608695652,-2.8682065217391695E-2]
["2012-04-01",3.84,3.9120000000000017,3.8977999999999997,4.2723000000000004,3.5730999999999988,1.8750000000000488E-2,1.5052083333333188E-2,0.1125781250000002,-6.9505208333333623E-2]
["2012-04-02",3.89,3.9065000000000012,3.8797999999999995,4.2804000000000002,3.5735499999999987,4.2416452442162189E-3,-2.6221079691518545E-3,0.10035989717223659,-8.1349614395887282E-2]
["2012-04-03",3.88,3.900500000000001,3.8683999999999994,4.2843,3.5712499999999987,5.2835051546393785E-3,-2.9896907216495627E-3,0.10420103092783517,-7.957474226804151E-2]
["2012-04-04",3.75,3.8705000000000012,3.8615999999999997,4.2890999999999995,3.5714999999999986,3.2133333333333569E-2,2.9760000000000009E-2,0.14375999999999989,-4.760000000000042E-2]
["2012-04-05",3.82,3.8520000000000012,3.8561999999999999,4.2952999999999992,3.5700999999999983,8.3769633507857488E-3,9.4764397905759967E-3,0.12442408376963332,-6.5418848167539734E-2]
["2012-04-06",3.81,3.8525000000000014,3.8544,4.3000999999999996,3.5693999999999981,1.115485564304497E-2,1.1653543307086567E-2,0.12863517060367435,-6.3149606299213068E-2]
["2012-04-07",4,3.8430000000000009,3.8588,4.3061999999999996,3.5683999999999982,-3.9249999999999785E-2,-3.5299999999999998E-2,7.6549999999999896E-2,-0.10790000000000044]
["2012-04-08",3.6,3.8140000000000005,3.8568000000000002,4.3096999999999994,3.5613999999999981,5.9444444444444633E-2,7.1333333333333471E-2,0.19713888888888875,-1.0722222222222744E-2]
["2012-04-09",3.75,3.8140000000000001,3.8580000000000005,4.3120999999999992,3.5601499999999979,1.7066666666666785E-2,2.8800000000000159E-2,0.14989333333333321,-5.0626666666667264E-2]
["2012-04-10",3.9,3.8050000000000002,3.8622000000000005,4.3070999999999993,3.5591499999999976,-2.4358974358974272E-2,-9.6923076923075557E-3,0.1043846153846153,-8.7397435897436537E-2]
["2012-04-11",3.84,3.7995000000000001,3.8596000000000004,4.2833999999999994,3.5588499999999978,-1.0546874999999956E-2,5.1041666666669094E-3,0.11546874999999979,-7.3216145833333912E-2]
["2012-04-12",3.89,3.7960000000000003,3.8614000000000002,4.285099999999999,3.5561499999999979,-2.416452442159378E-2,-7.3521850899742613E-3,0.10156812339331589,-8.5822622107969759E-2]
["2012-04-13",3.71,3.8165000000000004,3.8633999999999999,4.2722999999999987,3.5502499999999979,2.870619946091657E-2,4.1347708894878599E-2,0.1515633423180589,-4.3059299191375189E-2]
["2012-04-14",3.7,3.8125,3.8573999999999997,4.2592999999999988,3.5468499999999978,3.0405405405405261E-2,4.254054054054035E-2,0.15116216216216172,-4.1391891891892518E-2]
["2012-04-15",3.81,3.8029999999999999,3.8547999999999996,4.247399999999999,3.5444499999999977,-1.8372703412073976E-3,1.1758530183726856E-2,0.11480314960629889,-6.9698162729659452E-2]
["2012-04-16",4.1900000000000004,3.8235000000000001,3.8685999999999998,4.2377999999999991,3.5444499999999977,-8.7470167064439219E-2,-7.6706443914081324E-2,1.1408114558472349E-2,-0.15406921241050187]
["2012-04-17",3.9,3.8290000000000006,3.8665999999999996,4.2204999999999986,3.5421499999999977,-1.8205128205127985E-2,-8.5641025641026713E-3,8.2179487179486754E-2,-9.1756410256410792E-2]
["2012-04-18",4.13,3.846000000000001,3.8741999999999992,4.2116999999999987,3.5435499999999975,-6.8765133171912574E-2,-6.1937046004842733E-2,1.9782082324454997E-2,-0.14199757869249452]
["2012-04-19",3.99,3.8540000000000005,3.8819999999999992,4.1995999999999993,3.5449999999999977,-3.4085213032581385E-2,-2.7067669172932574E-2,5.2531328320801762E-2,-0.11152882205513848]
["2012-04-20",3.87,3.8635000000000002,3.8833999999999991,4.1833,3.5453499999999978,-1.6795865633074669E-3,3.46253229974125E-3,8.0956072351421104E-2,-8.3888888888889457E-2]
["2012-04-21",4.08,3.8754999999999997,3.8849999999999989,4.1691000000000003,3.5469999999999979,-5.0122549019607887E-2,-4.7794117647059098E-2,2.1838235294117769E-2,-0.13063725490196132]
["2012-04-22",4.05,3.8834999999999993,3.891999999999999,4.1576000000000004,3.5497499999999977,-4.1111111111111209E-2,-3.9012345679012572E-2,2.6567901234568092E-2,-0.12351851851851903]
["2012-04-23",4.0999999999999996,3.894499999999999,3.9015999999999988,4.144400000000001,3.551749999999998,-5.0121951219512351E-2,-4.8390243902439178E-2,1.0829268292683158E-2,-0.13371951219512235]
["2012-04-24",4,3.9069999999999991,3.9091999999999989,4.1274000000000006,3.5529999999999982,-2.3250000000000215E-2,-2.2700000000000276E-2,3.1850000000000156E-2,-0.11175000000000046]
["2012-04-25",4.18,3.9249999999999989,3.9107999999999992,4.1122000000000005,3.5539999999999985,-6.1004784688995395E-2,-6.4401913875598238E-2,-1.622009569377969E-2,-0.14976076555023954]
["2012-04-26",3.8,3.9244999999999992,3.9129999999999994,4.110100000000001,3.5535999999999985,3.2763157894736716E-2,2.9736842105263062E-2,8.1605263157894958E-2,-6.4842105263158256E-2]
["2012-04-27",3.98,3.9234999999999989,3.9131999999999993,4.0981000000000005,3.5579499999999982,-1.4195979899497724E-2,-1.6783919597990082E-2,2.96733668341711E-2,-0.10604271356783967]
["2012-04-28",3.9,3.938499999999999,3.911999999999999,4.0838999999999999,3.5599499999999979,9.8717948717945703E-3,3.0769230769227551E-3,4.7153846153846102E-2,-8.7192307692308235E-2]
["2012-04-29",3.82,3.9419999999999993,3.9109999999999991,4.0697999999999999,3.5640499999999977,3.193717277486896E-2,2.3821989528795662E-2,6.5392670157068178E-2,-6.7002617801047659E-2]
["2012-04-30",3.8,3.9369999999999998,3.9069999999999991,4.0559000000000003,3.5690499999999981,3.6052631578947336E-2,2.8157894736841937E-2,6.7342105263157981E-2,-6.0776315789474178E-2]
["2012-05-01",3.8,3.9349999999999996,3.9035999999999991,4.0454000000000008,3.5721499999999984,3.5526315789473628E-2,2.7263157894736656E-2,6.4578947368421291E-2,-5.9960526315789853E-2]
["2012-05-02",3.88,3.9344999999999994,3.9011999999999989,4.0323000000000011,3.5756499999999987,1.404639175257727E-2,5.46391752577291E-3,3.9252577319587978E-2,-7.8440721649484901E-2]
["2012-05-03",3.94,3.9459999999999988,3.899999999999999,4.0247000000000011,3.5794999999999986,1.52284263959368E-3,-1.0152284263959643E-2,2.1497461928934314E-2,-9.1497461928934376E-2]
["2012-05-04",3.96,3.9589999999999992,3.892199999999999,4.0154000000000014,3.5848499999999985,-2.5252525252550395E-4,-1.7121212121212315E-2,1.3989898989899441E-2,-9.473484848484881E-2]
["2012-05-05",4.0599999999999996,3.9714999999999989,3.8895999999999988,4.0188000000000015,3.595149999999999,-2.1798029556650445E-2,-4.1970443349753861E-2,-1.0147783251231113E-2,-0.11449507389162583]
["2012-05-06",3.96,3.9599999999999991,3.8927999999999989,4.0189000000000012,3.6014999999999988,-2.2204460492503131E-16,-1.696969696969719E-2,1.4873737373737761E-2,-9.0530303030303294E-2]
["2012-05-07",3.94,3.9619999999999993,3.887799999999999,4.013300000000001,3.6089499999999988,5.583756345177493E-3,-1.3248730964467215E-2,1.8604060913705922E-2,-8.4022842639594253E-2]
["2012-05-08",3.92,3.9514999999999993,3.8825999999999987,4.0080000000000009,3.6164999999999989,8.0357142857141461E-3,-9.5408163265309209E-3,2.2448979591837004E-2,-7.742346938775535E-2]
["2012-05-09",3.89,3.946499999999999,3.8853999999999984,3.992900000000001,3.6239499999999989,1.452442159383005E-2,-1.1825192802060736E-3,2.6452442159383249E-2,-6.8393316195373033E-2]
["2012-05-10",3.93,3.9494999999999987,3.8823999999999987,3.9874000000000014,3.6307999999999989,4.9618320610682609E-3,-1.211195928753217E-2,1.4605597964376882E-2,-7.6132315521628802E-2]
["2012-05-11",3.82,3.9364999999999983,3.8797999999999986,3.9756000000000018,3.637249999999999,3.0497382198952483E-2,1.5654450261779695E-2,4.0732984293194274E-2,-4.7840314136125883E-2]
["2012-05-12",3.8,3.9239999999999982,3.8765999999999985,3.9640000000000022,3.644299999999999,3.2631578947367901E-2,2.0157894736841708E-2,4.3157894736842728E-2,-4.0973684210526495E-2]
["2012-05-13",3.9,3.9139999999999979,3.8885999999999985,3.9583000000000017,3.6521999999999988,3.5897435897431773E-3,-2.9230769230772502E-3,1.4948717948718437E-2,-6.3538461538461877E-2]
["2012-05-14",4,3.9139999999999979,3.8929999999999985,3.9523000000000019,3.6599999999999988,-2.1500000000000519E-2,-2.6750000000000385E-2,-1.1924999999999519E-2,-8.5000000000000298E-2]
["2012-05-15",3.9,3.8999999999999981,3.8909999999999982,3.9444000000000021,3.6666499999999989,-4.4408920985006262E-16,-2.307692307692788E-3,1.1384615384615993E-2,-5.9833333333333627E-2]
["2012-05-16",4.05,3.9124999999999983,3.8963999999999981,3.9389000000000025,3.6719499999999989,-3.395061728395099E-2,-3.7925925925926363E-2,-2.7432098765431401E-2,-9.3345679012345917E-2]
["2012-05-17",4.5999999999999996,3.9434999999999985,3.9125999999999981,3.9430000000000023,3.680299999999999,-0.14271739130434813,-0.14943478260869603,-0.14282608695652121,-0.19993478260869579]
["2012-05-18",3.9,3.9434999999999989,3.9147999999999978,3.9326000000000025,3.6853999999999987,1.1153846153845848E-2,3.7948717948712574E-3,8.3589743589749244E-3,-5.5025641025641336E-2]
["2012-05-19",4.05,3.9549999999999992,3.9191999999999978,3.9261000000000026,3.6941499999999987,-2.3456790123456916E-2,-3.2296296296296823E-2,-3.059259259259195E-2,-8.7864197530864496E-2]
["2012-05-20",4,3.9649999999999994,3.925599999999998,3.9191000000000025,3.7001499999999989,-8.7500000000001465E-3,-1.8600000000000505E-2,-2.0224999999999382E-2,-7.4962500000000265E-2]
["2012-05-21",4.08,3.9789999999999996,3.9303999999999983,3.9141000000000026,3.7070999999999987,-2.4754901960784448E-2,-3.6666666666667069E-2,-4.0661764705881787E-2,-9.1397058823529775E-2]
["2012-05-22",4.2,3.9950000000000001,3.9365999999999985,3.9082000000000026,3.7160999999999986,-4.8809523809523858E-2,-6.2714285714286055E-2,-6.9476190476189914E-2,-0.11521428571428605]
["2012-05-23",4.2,4.008,3.9429999999999983,3.9057000000000022,3.7236999999999987,-4.5714285714285707E-2,-6.1190476190476684E-2,-7.0071428571428118E-2,-0.11340476190476223]
["2012-05-24",4.1100000000000003,4.0154999999999994,3.9501999999999979,3.9059000000000021,3.7315499999999986,-2.2992700729927207E-2,-3.888077858880834E-2,-4.9659367396593268E-2,-9.2080291970803363E-2]
["2012-05-25",4.08,4.0164999999999988,3.9553999999999978,3.9058000000000019,3.7390999999999988,-1.5563725490196356E-2,-3.0539215686275045E-2,-4.2696078431372131E-2,-8.3553921568627731E-2]
["2012-05-26",4.07,4.0219999999999985,3.9605999999999977,3.907500000000002,3.7464499999999989,-1.1793611793612269E-2,-2.6879606879607554E-2,-3.9926289926289549E-2,-7.9496314496314779E-2]
["2012-05-27",4.0999999999999996,4.0299999999999985,3.9625999999999975,3.9107000000000021,3.7541499999999992,-1.7073170731707554E-2,-3.3512195121951804E-2,-4.6170731707316448E-2,-8.4353658536585496E-2]
["2012-05-28",4.18,4.0429999999999984,3.9741999999999971,3.915500000000002,3.7638499999999993,-3.2775119617225235E-2,-4.9234449760766186E-2,-6.3277511961721933E-2,-9.9557416267942678E-2]
["2012-05-29",4.1500000000000004,4.0559999999999992,3.9821999999999971,3.9201000000000019,3.7720499999999992,-2.2650602409638787E-2,-4.0433734939759769E-2,-5.5397590361445426E-2,-9.1072289156626796E-2]
["2012-05-30",4.37,4.0779999999999985,3.9915999999999969,3.9269000000000016,3.7821499999999992,-6.6819221967963749E-2,-8.6590389016019009E-2,-0.1013958810068647,-0.13451945080091554]
["2012-05-31",4.3499999999999996,4.1044999999999989,4.0017999999999967,3.9307000000000016,3.791599999999999,-5.6436781609195519E-2,-8.0045977011494962E-2,-9.6390804597700663E-2,-0.12836781609195413]
["2012-06-01",4.4000000000000004,4.1344999999999983,4.0119999999999969,3.9367000000000019,3.804549999999999,-6.0340909090909611E-2,-8.8181818181818916E-2,-0.10529545454545419,-0.13532954545454579]
["2012-06-02",4.4800000000000004,4.1634999999999982,4.0273999999999965,3.945400000000002,3.8169499999999994,-7.0647321428571885E-2,-0.10102678571428658,-0.11933035714285678,-0.14800223214285735]
["2012-06-03",4.22,4.1744999999999983,4.0377999999999963,3.9476000000000018,3.8267999999999995,-1.0781990521327334E-2,-4.3175355450237762E-2,-6.4549763033174834E-2,-9.317535545023703E-2]
["2012-06-04",4.29,4.1939999999999982,4.0473999999999961,3.9511000000000016,3.8379499999999998,-2.2377622377622863E-2,-5.6550116550117435E-2,-7.899766899766858E-2,-0.1053729603729604]
["2012-06-05",4.34,4.2084999999999981,4.0503999999999962,3.9595000000000016,3.8503499999999997,-3.0299539170507317E-2,-6.6728110599079127E-2,-8.767281105990743E-2,-0.11282258064516137]
["2012-06-06",4.5,4.2034999999999982,4.0623999999999958,3.9645000000000019,3.8626999999999998,-6.588888888888933E-2,-9.7244444444445355E-2,-0.11899999999999955,-0.14162222222222232]
["2012-06-07",4.55,4.235999999999998,4.0707999999999958,3.9725000000000015,3.8752499999999994,-6.9010989010989454E-2,-0.10531868131868216,-0.12692307692307658,-0.14829670329670341]
["2012-06-08",4.7,4.2684999999999986,4.0849999999999964,3.9835000000000016,3.8890499999999992,-9.1808510638298202E-2,-0.13085106382978806,-0.15244680851063797,-0.17254255319148959]
["2012-06-09",4.8,4.3084999999999987,4.1035999999999966,3.9935000000000014,3.9032999999999993,-0.10239583333333357,-0.14508333333333401,-0.16802083333333306,-0.18681250000000016]
["2012-06-10",3.5,4.2794999999999987,4.091999999999997,3.988500000000001,3.9108499999999995,0.22271428571428542,0.16914285714285637,0.1395714285714289,0.1173857142857142]
["2012-06-11",4.41,4.2899999999999991,4.0991999999999962,3.9956000000000014,3.9233999999999996,-2.7210884353741749E-2,-7.0476190476191358E-2,-9.3968253968253701E-2,-0.11034013605442194]
["2012-06-12",4.75,4.317499999999999,4.1121999999999961,4.0069000000000017,3.9366499999999998,-9.1052631578947607E-2,-0.1342736842105271,-0.15644210526315749,-0.17123157894736851]
["2012-06-13",4.8499999999999996,4.3544999999999989,4.1291999999999964,4.0192000000000014,3.9508999999999999,-0.10216494845360835,-0.14861855670103163,-0.17129896907216458,-0.185381443298969]
["2012-06-14",4.8,4.3904999999999994,4.1415999999999968,4.0262000000000011,3.96515,-8.5312500000000124E-2,-0.13716666666666733,-0.16120833333333306,-0.17392708333333329]
["2012-06-15",5,4.4369999999999994,4.1655999999999969,4.0393000000000008,3.9801500000000001,-0.11260000000000014,-0.16688000000000058,-0.19213999999999987,-0.20396999999999998]
["2012-06-16",5.54,4.5089999999999995,4.196799999999997,4.0550000000000006,3.9967000000000001,-0.18610108303249107,-0.24245487364620999,-0.26805054151624541,-0.27857400722021664]
["2012-06-17",5.26,4.5629999999999997,4.2239999999999966,4.0680000000000005,4.0113500000000002,-0.13250950570342213,-0.19695817490494361,-0.2266159695817489,-0.23738593155893528]
["2012-06-18",5.34,4.6225000000000005,4.2543999999999969,4.0827,4.0263,-0.13436329588014972,-0.20329588014981326,-0.23544943820224717,-0.24601123595505614]
["2012-06-19",5.24,4.6660000000000013,4.2831999999999972,4.0950999999999995,4.0419,-0.10954198473282417,-0.18259541984732885,-0.21849236641221381,-0.22864503816793891]
["2012-06-20",5.5,4.7235000000000014,4.3171999999999979,4.1103999999999994,4.0571999999999999,-0.14118181818181796,-0.21505454545454583,-0.25265454545454558,-0.26232727272727274]
["2012-06-21",5.29,4.7680000000000016,4.3453999999999979,4.1232999999999995,4.0724499999999999,-9.86767485822303E-2,-0.17856332703213651,-0.22054820415879028,-0.23016068052930061]
["2012-06-22",5.37,4.8125000000000018,4.3739999999999979,4.1369999999999996,4.0875999999999992,-0.10381750465549322,-0.18547486033519589,-0.2296089385474861,-0.23880819366852901]
["2012-06-23",5.5,4.8765000000000018,4.4047999999999981,4.1484999999999994,4.1035999999999992,-0.113363636363636,-0.19912727272727304,-0.24572727272727279,-0.25389090909090928]
["2012-06-24",5.29,4.9265000000000017,4.4293999999999984,4.1594999999999995,4.118549999999999,-6.8714555765595153E-2,-0.16268431001890393,-0.2137051039697544,-0.22144612476370529]
["2012-06-25",5.0999999999999996,4.9645000000000019,4.4521999999999986,4.1724999999999994,4.1326999999999989,-2.6568627450979987E-2,-0.12701960784313748,-0.18186274509803924,-0.18966666666666687]
["2012-06-26",5.31,5.0050000000000026,4.4795999999999987,4.1836999999999991,4.146749999999999,-5.7438794726929809E-2,-0.15638418079096061,-0.21210922787193986,-0.21906779661016962]
["2012-06-27",5.2,5.0375000000000023,4.5051999999999985,4.1938999999999984,4.1610999999999985,-3.1249999999999556E-2,-0.13361538461538491,-0.19348076923076951,-0.19978846153846186]
["2012-06-28",5.6,5.0825000000000022,4.5393999999999988,4.2123999999999988,4.1775499999999983,-9.2410714285713791E-2,-0.18939285714285736,-0.2477857142857145,-0.25400892857142887]
["2012-06-29",5.2,5.1025000000000018,4.5647999999999991,4.2235999999999985,4.1905999999999981,-1.8749999999999711E-2,-0.12215384615384639,-0.18776923076923113,-0.19411538461538502]
["2012-06-30",5.54,5.2045000000000021,4.5991999999999997,4.2394999999999978,4.2053999999999983,-6.0559566787003249E-2,-0.16981949458483758,-0.23474729241877301,-0.24090252707581261]
["2012-07-01",5.43,5.2555000000000014,4.6318000000000001,4.2541999999999973,4.2205499999999985,-3.2136279926334832E-2,-0.1469981583793738,-0.21653775322283653,-0.22273480662983447]
["2012-07-02",5.52,5.2940000000000014,4.6642000000000001,4.2763999999999971,4.2356499999999979,-4.0942028985506917E-2,-0.15503623188405791,-0.22528985507246424,-0.23267210144927564]
["2012-07-03",5.55,5.3290000000000015,4.6951999999999998,4.2940999999999976,4.2510499999999984,-3.9819819819819524E-2,-0.15401801801801807,-0.22628828828828873,-0.23404504504504531]
["2012-07-04",5.53,5.3655000000000017,4.7277999999999993,4.3093999999999975,4.2668999999999988,-2.9746835443037689E-2,-0.14506329113924066,-0.22072332730560629,-0.22840867992766756]
["2012-07-05",5.4,5.3855000000000022,4.7547999999999986,4.3255999999999979,4.2810499999999987,-2.6851851851849018E-3,-0.11948148148148185,-0.19896296296296345,-0.20721296296296321]
["2012-07-06",5.69,5.3930000000000025,4.7765999999999993,4.344599999999998,4.2954999999999988,-5.2196836555359893E-2,-0.16052724077328662,-0.23644991212653821,-0.24507908611599327]
["2012-07-07",5.7,5.4150000000000027,4.8125999999999989,4.3636999999999988,4.308749999999999,-4.99999999999996E-2,-0.15568421052631598,-0.23443859649122833,-0.24407894736842128]
["2012-07-08",5.57,5.4265000000000025,4.8429999999999982,4.3810999999999982,4.3200999999999992,-2.5763016157988816E-2,-0.1305206463195695,-0.21344703770197526,-0.22439856373429101]
["2012-07-09",5.99,5.4640000000000022,4.8827999999999978,4.4041999999999977,4.3352999999999993,-8.7813021702837779E-2,-0.18484140233722912,-0.26474123539232097,-0.27624373956594339]
["2012-07-10",5.86,5.482000000000002,4.9183999999999983,4.4243999999999977,4.348349999999999,-6.4505119453924675E-2,-0.16068259385665562,-0.24498293515358405,-0.25796075085324255]
["2012-07-11",6.22,5.528500000000002,4.9587999999999983,4.4476999999999975,4.3640499999999998,-0.11117363344051412,-0.20276527331189731,-0.2849356913183283,-0.29838424437299038]
["2012-07-12",6.8,5.6000000000000014,5.0107999999999988,4.476899999999997,4.3805999999999994,-0.17647058823529393,-0.26311764705882368,-0.34163235294117689,-0.35579411764705893]
["2012-07-13",6.6,5.6550000000000011,5.0605999999999982,4.5053999999999972,4.3972499999999997,-0.14318181818181797,-0.23324242424242447,-0.31736363636363674,-0.33374999999999999]
["2012-07-14",6.99,5.7400000000000011,5.1187999999999985,4.537099999999997,4.4161999999999999,-0.1788268955650929,-0.26769670958512182,-0.35091559370529368,-0.36821173104434912]
["2012-07-15",6.97,5.8335000000000008,5.1767999999999983,4.5686999999999971,4.4343999999999992,-0.16305595408895246,-0.25727403156384532,-0.34451936872309941,-0.36378766140602592]
["2012-07-16",6.51,5.8935000000000004,5.2249999999999988,4.5937999999999972,4.4499999999999993,-9.4700460829493016E-2,-0.19738863287250397,-0.2943471582181264,-0.31643625192012292]
["2012-07-17",7.13,5.99,5.2839999999999989,4.6290999999999976,4.4693999999999994,-0.15988779803646558,-0.25890603085554009,-0.35075736325385731,-0.37315568022440404]
["2012-07-18",7.45,6.0824999999999996,5.3499999999999988,4.6660999999999975,4.4890999999999996,-0.18355704697986586,-0.28187919463087263,-0.37367785234899364,-0.39743624161073832]
["2012-07-19",7.88,6.2164999999999999,5.4201999999999995,4.705899999999998,4.5064999999999991,-0.21110406091370559,-0.31215736040609143,-0.40280456852791902,-0.42810913705583764]
["2012-07-20",7.39,6.3090000000000002,5.4809999999999999,4.7413999999999978,4.5123999999999995,-0.14627875507442489,-0.2583220568335588,-0.35840324763193532,-0.38939106901217868]
["2012-07-21",7.5,6.4125000000000005,5.5430000000000001,4.7774999999999981,4.531299999999999,-0.14499999999999991,-0.26093333333333335,-0.36300000000000021,-0.39582666666666677]
["2012-07-22",7.3,6.5015000000000009,5.5994000000000002,4.8133999999999988,4.5428499999999996,-0.10938356164383545,-0.23295890410958897,-0.34063013698630151,-0.3776917808219179]
["2012-07-23",7.11,6.5795000000000012,5.6572000000000005,4.8474999999999993,4.553399999999999,-7.4613220815752279E-2,-0.20433192686357238,-0.31821378340365691,-0.35957805907173013]
["2012-07-24",7.35,6.6705000000000005,5.7184000000000008,4.8828999999999994,4.5651499999999983,-9.2448979591836622E-2,-0.22198639455782299,-0.33565986394557834,-0.3788911564625852]
["2012-07-25",7.35,6.7680000000000007,5.7786000000000008,4.9144999999999994,4.5761499999999975,-7.9183673469387594E-2,-0.21379591836734679,-0.33136054421768713,-0.37739455782312958]
["2012-07-26",8,6.8835000000000006,5.8486000000000011,4.9554999999999998,4.5879999999999974,-0.13956249999999992,-0.26892499999999986,-0.38056250000000003,-0.42650000000000032]
["2012-07-27",7.39,6.9680000000000009,5.9054000000000011,4.9881000000000002,4.5998999999999972,-5.7104194857915958E-2,-0.20089309878213779,-0.32502029769959395,-0.37755074424898549]
["2012-07-28",7.68,7.073500000000001,5.9650000000000007,5.0250000000000004,4.6122999999999976,-7.8971354166666452E-2,-0.22330729166666652,-0.34570312499999989,-0.39944010416666698]
["2012-07-29",7.35,7.1415000000000006,6.0160000000000009,5.0598000000000001,4.6215499999999974,-2.8367346938775406E-2,-0.18149659863945566,-0.31159183673469382,-0.37121768707483027]
["2012-07-30",7.5,7.2235000000000005,6.096000000000001,5.0940000000000003,4.6315499999999972,-3.6866666666666603E-2,-0.18719999999999992,-0.32079999999999997,-0.38246000000000036]
["2012-07-31",7.41,7.2830000000000004,6.1560000000000015,5.1276000000000002,4.6425999999999972,-1.7139001349527616E-2,-0.16923076923076907,-0.30801619433198379,-0.37346828609986549]
["2012-08-01",7.88,7.3370000000000006,6.2186000000000021,5.1654,4.6548999999999969,-6.8908629441624236E-2,-0.2108375634517764,-0.34449238578680197,-0.40927664974619327]
["2012-08-02",7,7.3570000000000002,6.2616000000000014,5.1954000000000002,4.6613999999999969,5.0999999999999934E-2,-0.10548571428571407,-0.25779999999999992,-0.33408571428571476]
["2012-08-03",8.6,7.4375,6.337600000000001,5.2396000000000003,4.6758999999999968,-0.13517441860465118,-0.26306976744186028,-0.39074418604651162,-0.45629069767441899]
["2012-08-04",8.61,7.5195000000000007,6.4098000000000015,5.2877000000000001,4.6988999999999965,-0.12665505226480822,-0.25554006968641096,-0.38586527293844364,-0.45425087108013973]
["2012-08-05",8.1999999999999993,7.604000000000001,6.463000000000001,5.3299000000000003,4.7139999999999969,-7.2682926829268135E-2,-0.21182926829268278,-0.35001219512195114,-0.42512195121951257]
["2012-08-06",9.4,7.717500000000002,6.5458000000000007,5.3849000000000009,4.7343999999999964,-0.17898936170212743,-0.30363829787234042,-0.42713829787234037,-0.49634042553191526]
["2012-08-07",9.18,7.8040000000000029,6.6226000000000012,5.4385000000000012,4.7541499999999957,-0.14989106753812598,-0.27858387799564255,-0.40757080610021768,-0.48211873638344271]
["2012-08-08",8.8000000000000007,7.8500000000000032,6.6938000000000013,5.488500000000001,4.7721999999999953,-0.10795454545454519,-0.23934090909090899,-0.3763068181818181,-0.45770454545454597]
["2012-08-09",9.59,7.9600000000000026,6.7756000000000007,5.5464000000000011,4.7958999999999952,-0.16996871741397257,-0.29347236704900925,-0.42164754953076111,-0.49990615224191914]
["2012-08-10",13.15,8.2425000000000033,6.9328000000000003,5.6391000000000009,4.8356999999999957,-0.3731939163498097,-0.4727908745247148,-0.57117110266159687,-0.6322661596958179]
["2012-08-11",9.59,8.3570000000000029,7.0171999999999999,5.6956000000000016,4.8601499999999955,-0.12857142857142823,-0.26827945776850881,-0.40608967674661089,-0.49320646506777943]
["2012-08-12",6,8.3015000000000043,7.0271999999999997,5.7160000000000011,4.8656999999999959,0.38358333333333405,0.17120000000000002,-4.7333333333333116E-2,-0.18905000000000072]
["2012-08-13",9.93,8.4305000000000039,7.1199999999999992,5.7747000000000011,4.8967499999999955,-0.15100704934541753,-0.28298086606243711,-0.41845921450151047,-0.50687311178247785]
["2012-08-14",7.4,8.4330000000000034,7.1659999999999986,5.8091000000000008,4.9139999999999953,0.13959459459459489,-3.1621621621621854E-2,-0.21498648648648644,-0.33594594594594662]
["2012-08-15",10.6,8.5630000000000024,7.271799999999998,5.875700000000001,4.9444999999999952,-0.1921698113207545,-0.31398113207547185,-0.44568867924528288,-0.53353773584905706]
["2012-08-16",12.75,8.8310000000000013,7.4227999999999978,5.9640000000000013,4.9859999999999953,-0.30737254901960775,-0.41781960784313743,-0.53223529411764692,-0.60894117647058854]
["2012-08-17",10.37,8.9655000000000005,7.5181999999999976,6.0288000000000013,5.0108499999999951,-0.13543876567020241,-0.27500482160077167,-0.41863066538090632,-0.51679363548698209]
["2012-08-18",10,9.0980000000000008,7.6141999999999976,6.089500000000001,5.0384499999999948,-9.0199999999999947E-2,-0.23858000000000024,-0.3910499999999999,-0.49615500000000057]
["2012-08-19",11,9.2730000000000015,7.7233999999999972,6.1613000000000016,5.0684499999999941,-0.15699999999999992,-0.29787272727272751,-0.43988181818181804,-0.53923181818181876]
["2012-08-20",9,9.3525000000000009,7.7947999999999968,6.2133000000000012,5.0886499999999941,3.9166666666666794E-2,-0.13391111111111142,-0.3096333333333332,-0.43459444444444506]
["2012-08-21",8.89,9.4030000000000005,7.862199999999997,6.2632000000000012,5.1107499999999941,5.7705286839144998E-2,-0.11561304836895425,-0.29547806524184472,-0.42511248593925832]
["2012-08-22",8.5,9.4780000000000015,7.921199999999998,6.3082000000000011,5.1302499999999949,0.11505882352941188,-6.8094117647059083E-2,-0.25785882352941158,-0.39644117647058885]
["2012-08-23",8.5399999999999991,9.4750000000000014,7.9813999999999989,6.3546000000000014,5.1494999999999944,0.10948477751756469,-6.5409836065573823E-2,-0.25590163934426202,-0.39701405152224889]
["2012-08-24",8.44,9.4665000000000017,8.0421999999999976,6.3985000000000012,5.168699999999995,0.12162322274881543,-4.7132701421801149E-2,-0.24188388625592394,-0.38759478672985836]
["2012-08-25",8.4,9.4765000000000015,8.0963999999999974,6.4365000000000006,5.1897499999999948,0.12815476190476205,-3.6142857142857476E-2,-0.23375000000000001,-0.38217261904761968]
["2012-08-26",8.5299999999999994,9.4330000000000016,8.1529999999999969,6.482800000000001,5.2076999999999947,0.1058616647127788,-4.4196951934349693E-2,-0.23999999999999988,-0.38948417350527609]
["2012-08-27",9.5,9.4490000000000016,8.2315999999999967,6.537300000000001,5.2316999999999947,-5.3684210526313558E-3,-0.13351578947368459,-0.31186315789473673,-0.44929473684210586]
["2012-08-28",8.75,9.4465000000000021,8.2867999999999977,6.5848000000000013,5.2519499999999946,7.9600000000000337E-2,-5.2937142857143127E-2,-0.24745142857142843,-0.3997771428571435]
["2012-08-29",8.9,9.4120000000000026,8.3475999999999981,6.6330000000000018,5.2735499999999949,5.7528089887640688E-2,-6.2067415730337361E-2,-0.2547191011235953,-0.4074662921348321]
["2012-08-30",8.9,9.1995000000000022,8.4011999999999993,6.6800000000000024,5.2940999999999949,3.365168539325869E-2,-5.6044943820224846E-2,-0.24943820224719082,-0.40515730337078715]
["2012-08-31",8,9.1200000000000028,8.4252000000000002,6.7180000000000026,5.3118499999999953,0.14000000000000035,5.3150000000000031E-2,-0.16024999999999967,-0.33601875000000059]
["2012-09-01",8.1,9.2250000000000014,8.4552000000000014,6.7579000000000029,5.3318999999999948,0.13888888888888906,4.3851851851852031E-2,-0.16569135802469093,-0.34174074074074134]
["2012-09-02",8.99,9.1780000000000026,8.4952000000000023,6.807000000000003,5.3563999999999945,2.0912124582870062E-2,-5.5038932146829533E-2,-0.24282536151279166,-0.40418242491657463]
["2012-09-03",8.84,9.2500000000000036,8.5326000000000022,6.8547000000000029,5.3810999999999947,4.6380090497738058E-2,-3.4773755656108296E-2,-0.22458144796380053,-0.39127828054298697]
["2012-09-04",9.83,9.2115000000000045,8.599000000000002,6.9120000000000026,5.4113499999999943,-6.2919633774160322E-2,-0.12522889114954205,-0.29684638860630697,-0.44950661241098733]
["2012-09-05",8.6,9.0040000000000049,8.6284000000000027,6.9562000000000026,5.4358499999999941,4.6976744186047137E-2,3.3023255813957597E-3,-0.1911395348837206,-0.36792441860465186]
["2012-09-06",9,8.9355000000000047,8.6594000000000033,7.0047000000000024,5.4623999999999944,-7.1666666666660994E-3,-3.7844444444444125E-2,-0.22169999999999979,-0.39306666666666734]
["2012-09-07",8.9,8.8805000000000049,8.6798000000000037,7.0500000000000025,5.4884499999999949,-2.1910112359545542E-3,-2.4741573033707498E-2,-0.20786516853932557,-0.38332022471910177]
["2012-09-08",11.5,8.9055000000000035,8.762000000000004,7.1215000000000028,5.5260999999999951,-0.22560869565217356,-0.23808695652173884,-0.38073913043478236,-0.51946956521739174]
["2012-09-09",9,8.9055000000000035,8.7920000000000034,7.1675000000000031,5.5520999999999949,-1.0499999999999621E-2,-2.3111111111110749E-2,-0.20361111111111074,-0.38310000000000055]
["2012-09-10",8.73,8.8975000000000044,8.8206000000000024,7.2100000000000026,5.5776999999999957,1.9186712485681934E-2,1.0378006872852508E-2,-0.17411225658648311,-0.36108820160366606]
["2012-09-11",9,8.922500000000003,8.8584000000000014,7.2578000000000022,5.602699999999996,-8.6111111111107919E-3,-1.5733333333333155E-2,-0.19357777777777752,-0.37747777777777825]
["2012-09-12",9.08,8.949500000000004,8.8930000000000007,7.3057000000000016,5.6283999999999956,-1.4372246696034763E-2,-2.0594713656387653E-2,-0.19540748898678395,-0.38013215859030891]
["2012-09-13",8.98,8.9765000000000033,8.9256000000000011,7.3521000000000019,5.6557999999999957,-3.8975501113558408E-4,-6.0579064587972242E-3,-0.18128062360801767,-0.37017817371937689]
["2012-09-14",12,9.156500000000003,9.0056000000000012,7.427100000000002,5.6957999999999958,-0.23695833333333305,-0.24953333333333327,-0.38107499999999983,-0.52535000000000043]
["2012-09-15",9.1999999999999993,9.1900000000000013,9.0418000000000003,7.473600000000002,5.7230499999999962,-1.0869565217389576E-3,-1.7195652173912945E-2,-0.18765217391304323,-0.37792934782608734]
["2012-09-16",9.1999999999999993,9.1750000000000025,9.0721999999999987,7.5186000000000019,5.7510499999999967,-2.7173913043474496E-3,-1.389130434782615E-2,-0.18276086956521709,-0.37488586956521774]
["2012-09-17",9.35,9.2050000000000018,9.1121999999999979,7.5641000000000016,5.7787999999999968,-1.5508021390374105E-2,-2.5433155080214043E-2,-0.19100534759358268,-0.3819465240641714]
["2012-09-18",9.49,9.2345000000000024,9.1519999999999975,7.6240000000000014,5.8062499999999977,-2.6923076923076716E-2,-3.5616438356164681E-2,-0.19662802950474167,-0.3881717597471025]
["2012-09-19",9.6999999999999993,9.2745000000000015,9.1977999999999991,7.6769000000000016,5.8362499999999971,-4.3865979381443099E-2,-5.1773195876288702E-2,-0.20856701030927816,-0.39832474226804149]
["2012-09-20",9.5299999999999994,9.3510000000000009,9.2307999999999986,7.7247000000000012,5.8657999999999975,-1.878279118572912E-2,-3.1395592864638111E-2,-0.18943336831059798,-0.38449108079748184]
["2012-09-21",9.35,9.4135000000000009,9.2777999999999974,7.7697000000000012,5.8944499999999982,6.7914438502674201E-3,-7.7219251336900774E-3,-0.16901604278074855,-0.3695775401069521]
["2012-09-22",9.59,9.4435000000000002,9.2975999999999974,7.8176000000000014,5.9218999999999982,-1.5276329509906095E-2,-3.0490093847758359E-2,-0.18481751824817505,-0.38249217935349344]
["2012-09-23",9.48,9.4755000000000003,9.3149999999999977,7.8624000000000018,5.9508499999999982,-4.746835443038E-4,-1.7405063291139555E-2,-0.17063291139240488,-0.37227320675105502]
["2012-09-24",9.2100000000000009,9.4444999999999997,9.3351999999999986,7.8991000000000025,5.9770499999999984,2.5461454940282069E-2,1.3593919652551412E-2,-0.14233441910966327,-0.35102605863192204]
["2012-09-25",9.4,9.4845000000000006,9.3351999999999986,7.9405000000000028,6.0042499999999981,8.9893617021277183E-3,-6.8936170212767767E-3,-0.15526595744680827,-0.36125000000000018]
["2012-09-26",9.68,9.5185000000000013,9.3451999999999984,7.983900000000002,6.0332999999999979,-1.6683884297520546E-2,-3.4586776859504287E-2,-0.17521694214876005,-0.3767252066115705]
["2012-09-27",9.35,9.5410000000000004,9.3561999999999976,8.0250000000000021,6.0600499999999986,2.0427807486631089E-2,6.6310160427796028E-4,-0.14171122994652385,-0.35186631016042791]
["2012-09-28",9.5,9.4410000000000007,9.3543999999999965,8.0650000000000031,6.087699999999999,-6.2105263157894441E-3,-1.5326315789474076E-2,-0.15105263157894699,-0.35918947368421061]
["2012-09-29",9.5500000000000007,9.4685000000000024,9.2823999999999973,8.1076000000000032,6.1154499999999992,-8.5340314136124196E-3,-2.802094240837727E-2,-0.15103664921465942,-0.35963874345549751]
["2012-09-30",9.67,9.5155000000000012,9.2839999999999971,8.1506000000000043,6.1437999999999997,-1.5977249224405243E-2,-3.9917269906928898E-2,-0.15712512926576994,-0.3646535677352637]
["2012-10-01",9.64,9.5475000000000012,9.356799999999998,8.1920000000000037,6.1702499999999993,-9.5954356846472688E-3,-2.9377593360996102E-2,-0.15020746887966774,-0.35993257261410794]
["2012-10-02",9.6,9.573500000000001,9.3501999999999974,8.2351000000000045,6.1972999999999994,-2.7604166666664876E-3,-2.6020833333333604E-2,-0.14217708333333279,-0.35444791666666675]
["2012-10-03",10.14,9.6315000000000008,9.4049999999999976,8.2855000000000043,6.2289999999999992,-5.0147928994082824E-2,-7.2485207100592031E-2,-0.18288954635108445,-0.38570019723865889]
["2012-10-04",10.1,9.536500000000002,9.3949999999999978,8.3334000000000046,6.2585499999999996,-5.5792079207920509E-2,-6.9801980198019975E-2,-0.1749108910891084,-0.3803415841584159]
["2012-10-05",9.9600000000000009,9.5745000000000005,9.3391999999999964,8.3810000000000056,6.2874499999999998,-3.8704819277108449E-2,-6.2329317269076756E-2,-0.1585341365461842,-0.36872991967871493]
["2012-10-06",9.8000000000000007,9.6045000000000016,9.3277999999999963,8.4230000000000071,6.3177000000000003,-1.9948979591836613E-2,-4.8183673469388233E-2,-0.14051020408163195,-0.35533673469387761]
["2012-10-07",9.74,9.6240000000000023,9.3225999999999978,8.4684000000000079,6.3460000000000001,-1.1909650924024406E-2,-4.2854209445585489E-2,-0.13055441478439345,-0.34845995893223825]
["2012-10-08",9.74,9.6365000000000016,9.2973999999999979,8.5104000000000077,6.3749500000000001,-1.0626283367556333E-2,-4.5441478439425254E-2,-0.1262422997946604,-0.34548767967145788]
["2012-10-09",9.6999999999999993,9.6365000000000016,9.311399999999999,8.5531000000000077,6.4036499999999998,-6.5463917525770965E-3,-4.0061855670103119E-2,-0.118237113402061,-0.33982989690721643]
["2012-10-10",9.1999999999999993,9.6200000000000028,9.3175999999999988,8.589900000000009,6.4331500000000004,4.565217391304377E-2,1.2782608695652176E-2,-6.6315217391303305E-2,-0.30074456521739124]
["2012-10-11",9.8000000000000007,9.6425000000000036,9.3435999999999986,8.6324000000000094,6.4632500000000004,-1.6071428571428292E-2,-4.6571428571428819E-2,-0.11914285714285622,-0.34048469387755098]
["2012-10-12",9.36,9.6310000000000038,9.36,8.670700000000009,6.490050000000001,2.8952991452992016E-2,0,-7.3643162393161377E-2,-0.30661858974358958]
["2012-10-13",9.4,9.6270000000000042,9.3792000000000009,8.7107000000000081,6.5181500000000003,2.4148936170213187E-2,-2.2127659574467939E-3,-7.332978723404171E-2,-0.30657978723404256]
["2012-10-14",9.1199999999999992,9.6225000000000041,9.3936000000000011,8.7450000000000081,6.5448000000000004,5.5098684210526772E-2,3.0000000000000249E-2,-4.1118421052630638E-2,-0.28236842105263149]
["2012-10-15",9.39,9.6220000000000034,9.4108000000000001,8.7819000000000074,6.5728,2.4707135250266576E-2,2.2151224707134265E-3,-6.4760383386580744E-2,-0.30002129925452614]
["2012-10-16",9.59,9.6175000000000033,9.4126000000000012,8.8221000000000078,6.6016000000000004,2.8675703858189738E-3,-1.8498435870698549E-2,-8.0072992700729095E-2,-0.3116162669447341]
["2012-10-17",9.69,9.6345000000000045,9.4314,8.8591000000000069,6.6316500000000005,-5.7275541795660523E-3,-2.6687306501547936E-2,-8.574819401444711E-2,-0.31561919504643954]
["2012-10-18",9.43,9.6310000000000056,9.4419999999999984,8.8948000000000071,6.6596000000000011,2.1314952279958277E-2,1.2725344644748393E-3,-5.6755037115587714E-2,-0.29378579003181327]
["2012-10-19",9.4,9.623500000000007,9.4519999999999982,8.9266000000000059,6.6871500000000008,2.3776595744681606E-2,5.5319148936168183E-3,-5.0361702127659003E-2,-0.28860106382978712]
["2012-10-20",9.25,9.602500000000008,9.4769999999999985,8.9511000000000056,6.7140000000000004,3.810810810810894E-2,2.4540540540540334E-2,-3.2313513513512859E-2,-0.27416216216216216]
["2012-10-21",9.15,9.5780000000000083,9.4979999999999976,8.9766000000000048,6.7410000000000005,4.6775956284153875E-2,3.8032786885245695E-2,-1.8950819672130637E-2,-0.26327868852459013]
["2012-10-22",9.0500000000000007,9.5505000000000084,9.4991999999999965,8.9972000000000047,6.7671500000000009,5.5303867403315721E-2,4.9635359116021682E-2,-5.8342541436459117E-3,-0.25224861878453031]
["2012-10-23",8.75,9.4810000000000088,9.4973999999999972,9.0150000000000059,6.7918500000000011,8.3542857142858251E-2,8.5417142857142636E-2,3.0285714285714915E-2,-0.22378857142857134]
["2012-10-24",8.1,9.3810000000000073,9.4627999999999979,9.0309000000000061,6.8123500000000012,0.15814814814814904,0.16824691358024668,0.11492592592592676,-0.15896913580246896]
["2012-10-25",8.86,9.3260000000000076,9.4679999999999964,9.0482000000000049,6.8386500000000012,5.2595936794583409E-2,6.8623024830699375E-2,2.1241534988713839E-2,-0.22814334085778765]
["2012-10-26",7.51,9.211500000000008,9.4381999999999966,9.0488000000000053,6.8574500000000018,0.22656458055925532,0.25675099866844175,0.20490013315579292,-8.6890812250332572E-2]
["2012-10-27",8.4,9.1445000000000078,9.428199999999995,9.0540000000000056,6.8799500000000018,8.8630952380953198E-2,0.12240476190476124,7.7857142857143513E-2,-0.18095833333333311]
["2012-10-28",8,9.0575000000000081,9.3581999999999947,9.0601000000000056,6.9007500000000022,0.13218750000000101,0.16977499999999934,0.1325125000000007,-0.13740624999999973]
["2012-10-29",9.5500000000000007,9.0500000000000078,9.3691999999999958,9.0806000000000058,6.9290500000000019,-5.2356020942407655E-2,-1.8931937172775415E-2,-4.9151832460732403E-2,-0.27444502617801037]
["2012-10-30",8.69,9.0245000000000068,9.3683999999999958,9.0945000000000054,6.9539500000000016,3.8492520138090569E-2,7.8066743383198745E-2,4.6547756041427579E-2,-0.19977560414269246]
["2012-10-31",8.4499999999999993,8.9570000000000061,9.3573999999999966,9.1079000000000061,6.9777000000000013,6.0000000000000719E-2,0.10738461538461497,7.7857988165681347E-2,-0.17423668639053236]
["2012-11-01",8.4499999999999993,8.9115000000000055,9.3447999999999976,9.1189000000000071,7.0009000000000015,5.4615384615385398E-2,0.10589349112426016,7.9159763313610298E-2,-0.17149112426035473]
["2012-11-02",8.35,8.8590000000000053,9.3321999999999967,9.1289000000000087,7.0217000000000018,6.095808383233603E-2,0.1176287425149698,9.3281437125749544E-2,-0.15907784431137695]
["2012-11-03",8.39,8.8225000000000051,9.2599999999999962,9.1328000000000085,7.0441500000000019,5.1549463647199589E-2,0.1036948748510127,8.8533969010728075E-2,-0.16041120381406415]
["2012-11-04",8.4499999999999993,8.7755000000000045,9.2449999999999974,9.1434000000000086,7.0657500000000022,3.8520710059172236E-2,9.4082840236686227E-2,8.2059171597634206E-2,-0.16381656804733691]
["2012-11-05",8.59,8.7255000000000056,9.2327999999999975,9.1525000000000087,7.0887500000000028,1.5774155995344152E-2,7.4831199068684295E-2,6.5483119906869502E-2,-0.17476717112921969]
["2012-11-06",8.89,8.6855000000000047,9.2235999999999976,9.1679000000000102,7.1138500000000029,-2.3003374578177249E-2,3.752530933633258E-2,3.1259842519686165E-2,-0.19979190101237321]
["2012-11-07",8.9700000000000006,8.6625000000000032,9.2131999999999969,9.1826000000000114,7.1383000000000028,-3.4280936454849198E-2,2.7112597547379824E-2,2.3701226309923218E-2,-0.20420289855072438]
["2012-11-08",8.65,8.6250000000000018,9.1921999999999962,9.1950000000000109,7.1613000000000024,-2.8901734104044285E-3,6.2682080924854944E-2,6.3005780346822027E-2,-0.17210404624277431]
["2012-11-09",8.41,8.583000000000002,9.1697999999999968,9.200300000000011,7.182850000000002,2.0570749108204778E-2,9.0344827586206433E-2,9.39714625445911E-2,-0.14591557669441124]
["2012-11-10",8.2100000000000009,8.5360000000000031,9.1469999999999967,9.2124000000000112,7.2039000000000026,3.970767356881888E-2,0.11412911084043786,0.12209500609013513,-0.12254567600487187]
["2012-11-11",7.99,8.4830000000000023,9.1149999999999967,9.2063000000000113,7.2229500000000026,6.1702127659574835E-2,0.14080100125156392,0.15222778473091503,-9.600125156445527E-2]
["2012-11-12",8.6,8.475500000000002,9.0973999999999968,9.2062000000000115,7.2469500000000027,-1.4476744186046275E-2,5.7837209302325165E-2,7.048837209302472E-2,-0.15733139534883689]
["2012-11-13",8.6999999999999993,8.5055000000000032,9.0871999999999957,9.2112000000000105,7.2705500000000027,-2.2356321839079984E-2,4.450574712643629E-2,5.8758620689656427E-2,-0.16430459770114902]
["2012-11-14",8.85,8.5050000000000043,9.0761999999999947,9.2057000000000109,7.2953000000000028,-3.8983050847457124E-2,2.5559322033897658E-2,4.019209039548155E-2,-0.17567231638418046]
["2012-11-15",8.74,8.5665000000000031,9.0573999999999941,9.2013000000000122,7.3199000000000032,-1.9851258581235376E-2,3.6315789473683413E-2,5.2780320366134115E-2,-0.16248283752860382]
["2012-11-16",9,8.5965000000000025,9.0503999999999944,9.2033000000000129,7.345900000000003,-4.4833333333333059E-2,5.5999999999993832E-3,2.2588888888890324E-2,-0.18378888888888856]
["2012-11-17",9.1,8.6515000000000022,9.0423999999999953,9.1984000000000119,7.3724000000000025,-4.9285714285714044E-2,-6.3296703296708001E-3,1.0813186813188214E-2,-0.18984615384615355]
["2012-11-18",9.25,8.6365000000000016,9.0363999999999951,9.1594000000000104,7.3992500000000021,-6.6324324324324113E-2,-2.3091891891892424E-2,-9.7945945945934199E-3,-0.2000810810810808]
["2012-11-19",9.19,8.661500000000002,9.0267999999999944,9.1554000000000109,7.4255000000000022,-5.7508161044613426E-2,-1.7758433079434699E-2,-3.7649619151238767E-3,-0.19200217627856342]
["2012-11-20",8.9,8.6840000000000028,9.0119999999999951,9.1844000000000108,7.4502000000000024,-2.4269662921348023E-2,1.2584269662920811E-2,3.1955056179776342E-2,-0.16289887640449419]
["2012-11-21",9.3000000000000007,8.7265000000000033,9.0059999999999949,9.1781000000000112,7.4764000000000026,-6.1666666666666425E-2,-3.1612903225807121E-2,-1.3107526881719345E-2,-0.19608602150537613]
["2012-11-22",9.48,8.783000000000003,8.9927999999999955,9.1989000000000107,7.5040000000000022,-7.3523206751054615E-2,-5.139240506329168E-2,-2.9651898734176174E-2,-0.2084388185654007]
["2012-11-23",9.25,8.8260000000000041,8.975799999999996,9.1854000000000102,7.5305500000000016,-4.5837837837837347E-2,-2.9643243243243633E-2,-6.9837837837827266E-3,-0.18588648648648631]
["2012-11-24",9.6,8.8835000000000051,8.9685999999999968,9.1539000000000108,7.5589500000000021,-7.4635416666666066E-2,-6.5770833333333667E-2,-4.6468749999998837E-2,-0.21260937499999977]
["2012-11-25",9.89,8.9485000000000063,8.9703999999999979,9.1491000000000113,7.5889500000000023,-9.5197168857431125E-2,-9.2982810920121617E-2,-7.4914054600605628E-2,-0.23266430738119293]
["2012-11-26",10,9.0040000000000067,8.9755999999999965,9.1491000000000113,7.6193000000000017,-9.9599999999999356E-2,-0.10244000000000031,-8.5089999999998889E-2,-0.23806999999999978]
["2012-11-27",9.9,9.0505000000000067,8.9787999999999961,9.1381000000000121,7.6497000000000019,-8.5808080808080223E-2,-9.3050505050505494E-2,-7.6959595959594784E-2,-0.22730303030303012]
["2012-11-28",10,9.1180000000000074,8.9847999999999946,9.1481000000000119,7.6807000000000016,-8.8199999999999279E-2,-0.1015200000000005,-8.5189999999998767E-2,-0.23192999999999986]
["2012-11-29",10.19,9.2070000000000061,9.0045999999999946,9.1611000000000118,7.7121500000000021,-9.6467124631991474E-2,-0.11632973503434785,-0.10097154072620096,-0.24316486751717348]
["2012-11-30",9,9.2465000000000046,8.9885999999999946,9.1661000000000108,7.7371500000000024,2.7388888888889351E-2,-1.2666666666673043E-3,1.845555555555678E-2,-0.14031666666666642]
["2012-12-01",9.67,9.3305000000000042,8.9947999999999944,9.1774000000000111,7.7660000000000027,-3.5108583247155711E-2,-6.9824198552223993E-2,-5.0941054808685493E-2,-0.19689762150982393]
["2012-12-02",10.49,9.4250000000000043,9.0165999999999933,9.1979000000000113,7.7982000000000031,-0.10152526215443236,-0.14045757864633046,-0.12317445185891218,-0.25660629170638671]
["2012-12-03",9.67,9.4735000000000031,9.0275999999999943,9.2106000000000119,7.8235500000000036,-2.0320579110651216E-2,-6.6432264736298374E-2,-4.750775594622425E-2,-0.19094622543950324]
["2012-12-04",9.8000000000000007,9.5210000000000026,9.0357999999999947,9.2233000000000125,7.8530500000000041,-2.8469387755101883E-2,-7.7979591836735307E-2,-5.884693877550895E-2,-0.19866836734693838]
["2012-12-05",10.25,9.5965000000000025,9.0489999999999942,9.230800000000011,7.8840500000000038,-6.3756097560975333E-2,-0.11717073170731762,-9.9434146341462304E-2,-0.23082439024390211]
["2012-12-06",10.49,9.6710000000000029,9.0649999999999942,9.2482000000000113,7.9165000000000045,-7.8074356530028366E-2,-0.13584366062917119,-0.11837940896091415,-0.24532888465204916]
["2012-12-07",10.3,9.7310000000000034,9.0823999999999945,9.2622000000000106,7.947600000000004,-5.5242718446601669E-2,-0.11821359223301031,-0.10075728155339714,-0.22838834951456277]
["2012-12-08",10.1,9.7735000000000039,9.0963999999999938,9.2742000000000111,7.9771000000000045,-3.2326732673266911E-2,-9.9366336633663899E-2,-8.1762376237622614E-2,-0.21018811881188071]
["2012-12-09",10.35,9.8315000000000037,9.1183999999999941,9.2977000000000114,8.007850000000003,-5.0096618357487577E-2,-0.11899516908212615,-0.10167149758453997,-0.22629468599033786]
["2012-12-10",10.59,9.9160000000000039,9.1471999999999944,9.322600000000012,8.0402500000000021,-6.3644948064211171E-2,-0.1362417374881969,-0.11967894239848798,-0.24076959395656261]
["2012-12-11",10.74,9.9880000000000049,9.1809999999999956,9.3401000000000121,8.0735500000000009,-7.001862197392883E-2,-0.14515828677839893,-0.13034450651768981,-0.24827281191806327]
["2012-12-12",11,10.064000000000005,9.2259999999999955,9.3617000000000115,8.1082000000000001,-8.5090909090908551E-2,-0.16127272727272768,-0.14893636363636265,-0.26289090909090906]
["2012-12-13",10.98,10.150500000000005,9.2835999999999945,9.3732000000000113,8.1425999999999998,-7.5546448087431273E-2,-0.15449908925318812,-0.14633879781420667,-0.25841530054644812]
["2012-12-14",10.7,10.205500000000004,9.3203999999999958,9.3942000000000103,8.1752000000000002,-4.6214953271027537E-2,-0.12893457943925268,-0.12203738317756907,-0.2359626168224298]
["2012-12-15",10.74,10.248000000000005,9.3849999999999962,9.4116000000000106,8.2081499999999998,-4.5810055865921351E-2,-0.12616387337057766,-0.12368715083798787,-0.23574022346368717]
["2012-12-16",10.6,10.278000000000004,9.4289999999999967,9.4286000000000101,8.2393000000000001,-3.0377358490565665E-2,-0.11047169811320778,-0.1105094339622632,-0.22270754716981134]
["2012-12-17",10.78,10.322000000000005,9.4845999999999968,9.4214000000000091,8.2714499999999997,-4.2486085343227731E-2,-0.12016697588126179,-0.1260296846011123,-0.23270408163265299]
["2012-12-18",11.39,10.391500000000004,9.5213999999999963,9.4453000000000085,8.3064,-8.7664618086040091E-2,-0.16405618964003543,-0.17073748902546027,-0.27072870939420546]
["2012-12-19",10.28,10.396000000000004,9.5531999999999968,9.4608000000000079,8.3353999999999999,1.1284046692607408E-2,-7.0700389105058603E-2,-7.9688715953306621E-2,-0.18916342412451359]
["2012-12-20",10.7,10.481000000000005,9.5981999999999967,9.4778000000000073,8.367799999999999,-2.0467289719625636E-2,-0.10297196261682262,-0.11422429906541987,-0.2179626168224299]
["2012-12-21",10.51,10.523000000000005,9.6393999999999966,9.4921000000000078,8.3988999999999994,1.2369172216941671E-3,-8.2835394862036504E-2,-9.6850618458610094E-2,-0.20086584205518554]
["2012-12-22",10.65,10.531000000000006,9.685399999999996,9.5088000000000079,8.4304500000000004,-1.117370892018732E-2,-9.0572769953052079E-2,-0.10715492957746409,-0.20840845070422531]
["2012-12-23",10.45,10.570000000000007,9.7265999999999959,9.4933000000000085,8.4602000000000004,1.1483253588517428E-2,-6.9224880382775411E-2,-9.1550239234448938E-2,-0.19041148325358848]
["2012-12-24",10.039999999999999,10.582000000000008,9.7583999999999946,9.5017000000000085,8.4876500000000004,5.3984063745020849E-2,-2.8047808764940729E-2,-5.3615537848604622E-2,-0.15461653386454177]
["2012-12-25",10.1,10.574500000000009,9.7885999999999953,9.5107000000000088,8.5146499999999996,4.6980198019803021E-2,-3.0831683168317303E-2,-5.8346534653464399E-2,-0.15696534653465344]
["2012-12-26",10.51,10.575500000000009,9.8209999999999962,9.5223000000000084,8.5432000000000006,6.2321598477648177E-3,-6.5556612749762433E-2,-9.3977164605137165E-2,-0.18713606089438628]
["2012-12-27",10.54,10.587500000000007,9.8523999999999976,9.532800000000007,8.5784000000000002,4.5066413662246951E-3,-6.5237191650854065E-2,-9.5559772296014422E-2,-0.18611005692599614]
["2012-12-28",10.7,10.617500000000007,9.893399999999998,9.5428000000000068,8.6098499999999998,-7.7102803738310355E-3,-7.5383177570093607E-2,-0.10814953271027972,-0.19534112149532712]
["2012-12-29",10.25,10.612500000000006,9.9301999999999975,9.550000000000006,8.6373499999999996,3.5365853658537283E-2,-3.1200000000000228E-2,-6.8292682926828663E-2,-0.15733170731707324]
["2012-12-30",10.99,10.632500000000006,9.9857999999999976,9.5664000000000051,8.6680499999999991,-3.2529572338489077E-2,-9.1373976342129404E-2,-0.12953594176524064,-0.21127843494085541]
["2012-12-31",10.19,10.605000000000004,10.029799999999996,9.5724000000000053,8.6950000000000003,4.0726202158979818E-2,-1.5721295387635226E-2,-6.060843964671192E-2,-0.14671246319921483]
["2013-01-01",10.19,10.564500000000002,10.061599999999995,9.5795000000000066,8.7209500000000002,3.675171736997096E-2,-1.2600588812561764E-2,-5.9911678115799116E-2,-0.14416584887144257]
["2013-01-02",10.15,10.523000000000003,10.090599999999995,9.588900000000006,8.7440000000000015,3.6748768472906645E-2,-5.8522167487690124E-3,-5.5280788177339391E-2,-0.13852216748768464]
["2013-01-03",10.199999999999999,10.498000000000003,10.117599999999996,9.5969000000000069,8.7687000000000008,2.92156862745101E-2,-8.0784313725493773E-3,-5.9127450980391405E-2,-0.14032352941176451]
["2013-01-04",12.49,10.585500000000001,10.192599999999997,9.6250000000000071,8.804450000000001,-0.1524819855884707,-0.18393915132105709,-0.22938350680544384,-0.29508006405124088]
["2013-01-05",10,10.555500000000002,10.212599999999997,9.6315000000000062,8.8282500000000024,5.555000000000021E-2,2.1259999999999613E-2,-3.6849999999999383E-2,-0.11717499999999981]
["2013-01-06",10.45,10.539000000000003,10.239599999999996,9.6410000000000053,8.8530000000000033,8.5167464114836999E-3,-2.0133971291866337E-2,-7.7416267942583161E-2,-0.15282296650717664]
["2013-01-07",10.27,10.483000000000004,10.259999999999994,9.6482000000000063,8.8779000000000021,2.0740019474197124E-2,-9.7370983446987136E-4,-6.0545277507302209E-2,-0.13555014605647497]
["2013-01-08",10.6,10.499000000000004,10.288199999999994,9.657500000000006,8.9040500000000034,-9.52830188679199E-3,-2.9415094339623082E-2,-8.8915094339622081E-2,-0.15999528301886756]
["2013-01-09",10.69,10.498500000000003,10.323999999999995,9.6680000000000064,8.9300000000000033,-1.7913938260055717E-2,-3.4237605238541136E-2,-9.5603367633301461E-2,-0.16463985032740847]
["2013-01-10",11.8,10.563000000000004,10.373999999999995,9.6900000000000066,8.962550000000002,-0.10483050847457598,-0.12084745762711913,-0.17881355932203336,-0.24046186440677952]
["2013-01-11",10.97,10.579000000000004,10.403799999999995,9.6983000000000068,8.9919000000000029,-3.5642661804922149E-2,-5.1613491340018691E-2,-0.1159252506836822,-0.1803190519598904]
["2013-01-12",10.73,10.593000000000004,10.433399999999995,9.7046000000000063,9.0190000000000019,-1.2767940354146967E-2,-2.7642124883504704E-2,-9.5563839701770181E-2,-0.15945945945945927]
["2013-01-13",12,10.691000000000003,10.481399999999995,9.725000000000005,9.0530000000000026,-0.10908333333333309,-0.12655000000000038,-0.18958333333333288,-0.24558333333333315]
["2013-01-14",10.98,10.735000000000001,10.503199999999994,9.7368000000000041,9.0799000000000021,-2.2313296903460733E-2,-4.342440801457248E-2,-0.1132240437158466,-0.17305100182149347]
["2013-01-15",11.49,10.784000000000002,10.532999999999994,9.7543000000000042,9.1113500000000016,-6.1444734551784008E-2,-8.3289817232376495E-2,-0.15106179286335908,-0.20701914708442115]
["2013-01-16",11.18,10.816000000000003,10.558599999999993,9.7687000000000044,9.1395500000000016,-3.2558139534883512E-2,-5.558139534883777E-2,-0.12623434704830017,-0.18250894454382804]
["2013-01-17",11.58,10.860000000000003,10.590199999999994,9.787500000000005,9.170300000000001,-6.2176165803108585E-2,-8.5474956822107595E-2,-0.15479274611398919,-0.20809153713298778]
["2013-01-18",12.1,10.952500000000004,10.628399999999994,9.8165000000000049,9.2032000000000007,-9.4834710743801232E-2,-0.12161983471074433,-0.18871900826446242,-0.23940495867768585]
["2013-01-19",11.5,10.978000000000003,10.678399999999995,9.8335000000000043,9.2329500000000007,-4.5391304347825789E-2,-7.1443478260870052E-2,-0.14491304347826051,-0.19713478260869555]
["2013-01-20",12.18,11.077500000000004,10.728599999999995,9.8617000000000044,9.2662000000000013,-9.0517241379309943E-2,-0.11916256157635507,-0.1903366174055825,-0.23922824302134638]
["2013-01-21",12.9,11.213000000000005,10.776799999999996,9.8967000000000045,9.3037000000000027,-0.13077519379844926,-0.16458914728682206,-0.23281395348837175,-0.27878294573643392]
["2013-01-22",13.6,11.385500000000004,10.855399999999996,9.9415000000000031,9.3432500000000029,-0.16283088235294085,-0.2018088235294121,-0.26900735294117617,-0.31299632352941154]
["2013-01-23",13.69,11.560000000000004,10.933199999999996,9.9845000000000041,9.383200000000004,-0.155588020452885,-0.20137326515704923,-0.27067202337472573,-0.31459459459459427]
["2013-01-24",14.25,11.648000000000005,11.013199999999996,10.031100000000004,9.4266000000000023,-0.18259649122806987,-0.22714385964912309,-0.29606315789473658,-0.33848421052631561]
["2013-01-25",15.89,11.942500000000004,11.121199999999996,10.093100000000003,9.4761000000000024,-0.24842668344870966,-0.30011327879169314,-0.36481434864694762,-0.40364380113278775]
["2013-01-26",13.39,12.089500000000005,11.182999999999996,10.132700000000003,9.5137500000000035,-9.7124719940253623E-2,-0.1648244958924574,-0.24326362957430891,-0.28948842419716181]
["2013-01-27",13.95,12.273500000000004,11.259999999999996,10.178200000000004,9.552400000000004,-0.1201792114695337,-0.19283154121863821,-0.27037992831541191,-0.31524014336917527]
["2013-01-28",14.48,12.467500000000005,11.342599999999996,10.230500000000005,9.5908000000000033,-0.13898480662983392,-0.21667127071823233,-0.29347375690607702,-0.33765193370165725]
["2013-01-29",16,12.733000000000006,11.450799999999996,10.299000000000005,9.6378000000000039,-0.20418749999999963,-0.28432500000000027,-0.3563124999999997,-0.39763749999999976]
["2013-01-30",14.85,12.885500000000006,11.532999999999996,10.357000000000005,9.6771000000000029,-0.1322895622895619,-0.22336700336700366,-0.30255892255892225,-0.34834343434343418]
["2013-01-31",15.1,13.092000000000006,11.614999999999995,10.420500000000004,9.7177500000000023,-0.13298013245033069,-0.23079470198675534,-0.30990066225165536,-0.3564403973509932]
["2013-02-01",17,13.405500000000005,11.735399999999995,10.509500000000005,9.7702000000000027,-0.21144117647058791,-0.30968235294117674,-0.38179411764705851,-0.42528235294117633]
["2013-02-02",17,13.655500000000005,11.861399999999994,10.590900000000005,9.8195500000000031,-0.19673529411764679,-0.3022705882352944,-0.37700588235294086,-0.42237941176470573]
["2013-02-03",17,13.956500000000005,11.986599999999994,10.685800000000004,9.8673000000000037,-0.17902941176470555,-0.29490588235294157,-0.37142352941176449,-0.41957058823529392]
["2013-02-04",17,14.232000000000005,12.114599999999994,10.771800000000004,9.912900000000004,-0.16282352941176448,-0.28737647058823568,-0.3663647058823527,-0.41688823529411745]
["2013-02-05",15.99,14.472500000000005,12.218799999999995,10.851700000000005,9.9559000000000051,-9.4903064415259197E-2,-0.23584740462789278,-0.32134459036898033,-0.37736710444027488]
["2013-02-06",15.8,14.683500000000006,12.306999999999995,10.914200000000005,9.9974000000000061,-7.0664556962025005E-2,-0.22107594936708896,-0.30922784810126558,-0.36725316455696166]
["2013-02-07",15.5,14.853500000000006,12.411399999999995,10.982300000000004,10.038400000000006,-4.1709677419354496E-2,-0.19926451612903262,-0.29146451612903201,-0.35236129032258023]
["2013-02-08",17.190000000000001,15.138000000000007,12.541199999999995,11.069700000000005,10.088800000000006,-0.11937172774869076,-0.27043630017452047,-0.35603839441535756,-0.41310063990692236]
["2013-02-09",17.43,15.400500000000006,12.679599999999994,11.159500000000005,10.139200000000006,-0.11643717728055036,-0.27254159495123387,-0.35975329890992513,-0.41829030407343626]
["2013-02-10",17.5,15.630500000000008,12.816599999999994,11.251000000000005,10.189950000000007,-0.10682857142857094,-0.2676228571428575,-0.35708571428571401,-0.41771714285714245]
["2013-02-11",18.25,15.86300000000001,12.972599999999995,11.349600000000004,10.241200000000008,-0.1307945205479446,-0.28917260273972634,-0.37810410958904084,-0.43883835616438316]
["2013-02-12",20.399999999999999,16.19850000000001,13.179799999999995,11.469100000000005,10.306250000000009,-0.2059558823529406,-0.35393137254901985,-0.43778921568627427,-0.49479166666666619]
["2013-02-13",19.899999999999999,16.481000000000012,13.375799999999995,11.582200000000004,10.367350000000011,-0.17180904522612994,-0.32784924623115597,-0.41797989949748715,-0.47902763819095417]
["2013-02-14",19.2,16.646500000000014,13.549599999999995,11.685300000000003,10.426600000000011,-0.13299479166666595,-0.29429166666666695,-0.39139062499999977,-0.45694791666666601]
["2013-02-15",20.399999999999999,16.997000000000014,13.746799999999993,11.799600000000003,10.491100000000012,-0.16681372549019535,-0.3261372549019611,-0.42158823529411749,-0.48573039215686209]
["2013-02-16",19.82,17.290500000000012,13.929199999999993,11.911300000000004,10.553150000000011,-0.12762361251261289,-0.2972149344096876,-0.39902623612512589,-0.46755045408678042]
["2013-02-17",20.34,17.583500000000011,14.130999999999993,12.030600000000005,10.61545000000001,-0.1355211406096356,-0.30526057030481846,-0.40852507374631242,-0.47809980334316571]
["2013-02-18",20,17.783500000000011,14.311199999999994,12.148500000000004,10.680450000000009,-0.11082499999999951,-0.28444000000000025,-0.39257499999999979,-0.46597749999999949]
["2013-02-19",22.1,18.146000000000011,14.549399999999995,12.289600000000004,10.74795000000001,-0.17891402714932081,-0.34165610859728535,-0.4439095022624433,-0.51366742081447914]
["2013-02-20",22.74,18.528000000000013,14.800399999999996,12.431000000000003,10.818600000000011,-0.18522427440633182,-0.34914687774846098,-0.45334212840809129,-0.52424802110817892]
["2013-02-21",23.97,18.876500000000011,15.076799999999997,12.583700000000002,10.89745000000001,-0.21249478514810127,-0.37101376720901136,-0.47502294534835199,-0.54537129745515189]
["2013-02-22",25.2,19.286500000000011,15.376799999999996,12.747200000000003,10.976450000000009,-0.23466269841269793,-0.38980952380952394,-0.49415873015873002,-0.56442658730158701]
["2013-02-23",24.34,19.653500000000008,15.613799999999996,12.903200000000002,11.05225000000001,-0.19254313886606378,-0.3585127362366477,-0.46987674609695962,-0.54592235004108425]
["2013-02-24",23.7,19.988500000000005,15.887799999999995,13.050200000000002,11.126750000000008,-0.15660337552742587,-0.3296286919831225,-0.4493586497890294,-0.53051687763713051]
["2013-02-25",25,20.439000000000007,16.178799999999995,13.209200000000003,11.203800000000008,-0.18243999999999971,-0.35284800000000016,-0.47163199999999994,-0.55184799999999967]
["2013-02-26",24.44,20.871000000000009,16.462199999999996,13.361100000000004,11.260250000000008,-0.14603109656301116,-0.32642389525368265,-0.45331014729950891,-0.53926963993453325]
["2013-02-27",24,21.29600000000001,16.730199999999996,13.509200000000003,11.332300000000007,-0.11266666666666625,-0.30290833333333345,-0.43711666666666649,-0.52782083333333296]
["2013-02-28",26.78,21.775500000000008,17.051999999999996,13.688000000000002,11.436200000000008,-0.18687453323375625,-0.36325616131441396,-0.48887229275578781,-0.57295743091859563]
["2013-03-01",26,22.204000000000008,17.335999999999995,13.855000000000002,11.516550000000009,-0.14599999999999969,-0.33323076923076944,-0.46711538461538449,-0.55705576923076894]
["2013-03-02",27.5,22.704000000000008,17.666599999999995,14.035200000000003,11.617050000000008,-0.17439999999999967,-0.35757818181818202,-0.48962909090909079,-0.57756181818181784]
["2013-03-03",27.72,23.177500000000006,18.006399999999996,14.219900000000004,11.702650000000007,-0.16387085137085111,-0.35041847041847052,-0.48701659451659429,-0.57782647907647877]
["2013-03-04",29.8,23.647500000000004,18.362399999999997,14.421900000000004,11.787900000000006,-0.20645973154362407,-0.38381208053691285,-0.51604362416107374,-0.60443288590604016]
["2013-03-05",32.5,24.277500000000003,18.792799999999996,14.648000000000003,11.898550000000006,-0.25299999999999989,-0.42176000000000013,-0.54929230769230752,-0.63389076923076904]
["2013-03-06",37.549999999999997,25.195000000000004,19.313999999999997,14.923500000000004,12.036300000000004,-0.32902796271637802,-0.48564580559254333,-0.60256990679094524,-0.67945938748335544]
["2013-03-07",33,25.825000000000003,19.750399999999996,15.154500000000004,12.146300000000004,-0.2174242424242423,-0.40150303030303047,-0.54077272727272718,-0.63193030303030295]
["2013-03-08",34.979999999999997,26.583000000000002,20.218399999999995,15.404300000000005,12.276200000000003,-0.24005145797598615,-0.4220011435105776,-0.55962550028587743,-0.6490508862206974]
["2013-03-09",36.380000000000003,27.385000000000002,20.703999999999994,15.666200000000003,12.413650000000004,-0.24725123694337547,-0.43089609675645979,-0.56937328202308957,-0.65877817482133039]
["2013-03-10",35.65,28.1675,21.186999999999994,15.932700000000004,12.549400000000004,-0.20988779803646562,-0.40569424964936895,-0.55307994389901816,-0.64798316970546965]
["2013-03-11",37.049999999999997,28.914999999999999,21.684399999999993,16.206500000000005,12.691950000000004,-0.21956815114709849,-0.4147260458839408,-0.56257759784075556,-0.65743724696356265]
["2013-03-12",37.299999999999997,29.642999999999997,22.172399999999993,16.474600000000006,12.836250000000005,-0.20528150134048262,-0.40556568364611278,-0.55832171581769419,-0.65586461126005347]
["2013-03-13",37.99,30.343999999999998,22.660199999999993,16.757800000000007,12.984200000000005,-0.20126349039220859,-0.40352197946828139,-0.55888918136351662,-0.6582205843643063]
["2013-03-14",36.700000000000003,30.918999999999993,23.120399999999993,17.026800000000009,13.125050000000005,-0.1575204359673027,-0.37001634877384215,-0.53605449591280641,-0.64236920980926415]
["2013-03-15",36.700000000000003,31.536999999999992,23.569399999999995,17.29130000000001,13.261050000000006,-0.14068119891008202,-0.35778201634877405,-0.52884741144414149,-0.63866348773841941]
["2013-03-16",35.869999999999997,32.145499999999991,23.968999999999998,17.545100000000009,13.396650000000006,-0.1038332868692502,-0.33178143295232787,-0.51086980763869505,-0.62652216336771649]
["2013-03-17",36,32.695499999999988,24.421199999999995,17.802100000000006,13.532150000000007,-9.1791666666666938E-2,-0.32163333333333344,-0.50549722222222204,-0.62410694444444426]
["2013-03-18",39.99,33.472999999999985,24.941999999999997,18.101000000000006,13.687600000000007,-0.16296574143535925,-0.37629407351837973,-0.54736184046011482,-0.65772443110777679]
["2013-03-19",48.9,34.717999999999982,25.630399999999998,18.486500000000007,13.892100000000008,-0.29002044989775089,-0.4758609406952965,-0.62195296523517363,-0.71590797546012253]
["2013-03-20",50.8,35.918999999999983,26.3264,18.888600000000007,14.105600000000008,-0.29293307086614206,-0.481763779527559,-0.62817716535433055,-0.72233070866141713]
["2013-03-21",61,37.668999999999983,27.249399999999998,19.391200000000008,14.365650000000008,-0.38247540983606587,-0.55328852459016398,-0.68211147540983585,-0.76449754098360645]
["2013-03-22",59.96,39.29199999999998,28.146599999999999,19.880800000000008,14.621250000000007,-0.34469646430954004,-0.53057705136757838,-0.66843228819212797,-0.75614993328885916]
["2013-03-23",51.8,40.495999999999974,28.842600000000001,20.289000000000009,14.831100000000008,-0.21822393822393871,-0.44319305019305011,-0.60832046332046308,-0.71368532818532804]
["2013-03-24",58,41.90599999999997,29.662600000000001,20.762000000000008,15.078100000000008,-0.27748275862069016,-0.48857586206896553,-0.64203448275862063,-0.74003275862068951]
["2013-03-25",62.3,43.395999999999972,30.5686,21.27760000000001,15.344600000000009,-0.30343499197431822,-0.50933226324237557,-0.65846548956661299,-0.75369823434991956]
["2013-03-26",63.95,44.715999999999973,31.5076,21.81110000000001,15.61985000000001,-0.30076622361219751,-0.50730883502736512,-0.65893510555121182,-0.75574902267396382]
["2013-03-27",76.760000000000005,46.903999999999975,32.722999999999999,22.470900000000011,15.946150000000012,-0.3889525794684735,-0.57369723814486717,-0.70725768629494512,-0.79225964043772779]
["2013-03-28",75,48.904999999999973,33.906999999999996,23.10700000000001,16.276150000000008,-0.34793333333333365,-0.54790666666666676,-0.69190666666666656,-0.78298466666666655]
["2013-03-29",71,50.635999999999967,35.016999999999996,23.714200000000012,16.587500000000009,-0.28681690140845117,-0.50680281690140849,-0.66599718309859135,-0.76637323943661961]
["2013-03-30",79.349999999999994,52.82099999999997,36.260199999999998,24.400700000000015,16.939250000000008,-0.33432892249527446,-0.54303465658475103,-0.69249275362318818,-0.78652488972904844]
["2013-03-31",74.7,54.70349999999997,37.4056,25.042600000000014,17.267350000000008,-0.26769076305220929,-0.49925568942436416,-0.66475769745649238,-0.76884404283801866]
["2013-04-01",86,57.138499999999965,38.775599999999997,25.796100000000013,17.652450000000009,-0.33559883720930272,-0.54912093023255815,-0.70004534883720915,-0.79473895348837198]
["2013-04-02",98.95,60.18649999999996,40.389599999999994,26.681100000000011,18.08720000000001,-0.39174835775644312,-0.59181808994441643,-0.73035775644264778,-0.81720869125821116]
["2013-04-03",119,64.301499999999962,42.361599999999996,27.770700000000012,18.636200000000009,-0.45965126050420202,-0.64402016806722695,-0.7666327731092436,-0.84339327731092428]
["2013-04-04",105,67.716499999999968,44.063599999999994,28.719700000000014,19.115200000000009,-0.35508095238095272,-0.58034666666666679,-0.72647904761904747,-0.81795047619047612]
["2013-04-05",108,71.322999999999979,45.83959999999999,29.694600000000015,19.608450000000008,-0.3396018518518521,-0.57555925925925933,-0.72504999999999986,-0.81844027777777772]
["2013-04-06",109.99,75.02249999999998,47.631399999999985,30.689100000000014,20.110950000000006,-0.31791526502409329,-0.56694790435494147,-0.72098281661969255,-0.81715655968724421]
["2013-04-07",130,79.522999999999982,49.834999999999987,31.882100000000015,20.712450000000004,-0.38828461538461556,-0.61665384615384622,-0.7547530769230768,-0.84067346153846145]
["2013-04-08",159,85.027999999999992,52.608199999999989,33.36960000000002,21.459800000000005,-0.46523270440251574,-0.66913081761006299,-0.79012830188679239,-0.86503270440251567]
["2013-04-09",188.9,91.932999999999979,55.98619999999999,35.148700000000019,22.357550000000007,-0.51332451032292226,-0.70361990471148761,-0.81392959237691898,-0.88164346214928535]
["2013-04-10",180,97.882999999999981,59.144199999999991,36.846800000000016,23.209600000000005,-0.45620555555555564,-0.67142111111111114,-0.79529555555555542,-0.87105777777777771]
["2013-04-11",88.86,99.327999999999975,60.466599999999993,37.633500000000012,23.606500000000004,0.11780328606797186,-0.31952959711906381,-0.57648548278190392,-0.73434053567409396]
["2013-04-12",55,99.487999999999971,61.087199999999996,38.082000000000008,23.835450000000002,0.80887272727272674,0.11067636363636346,-0.30759999999999987,-0.56662818181818175]
["2013-04-13",57,99.43799999999996,61.723199999999999,38.550000000000011,24.073450000000001,0.74452631578947304,8.286315789473675E-2,-0.32368421052631557,-0.57765877192982451]
["2013-04-14",79.099999999999994,100.27799999999996,62.818399999999997,39.216100000000012,24.420549999999999,0.26773704171934232,-0.20583565107458912,-0.50422123893805293,-0.69126991150442474]
["2013-04-15",60.43,100.10199999999996,63.553000000000004,39.720400000000012,24.67595,0.65649511831871532,5.1679629323183818E-2,-0.34270395498924355,-0.59166059904021173]
["2013-04-16",62.99,99.413499999999971,64.31280000000001,40.24580000000001,24.9434,0.5782425781870133,2.10001587553581E-2,-0.36107636132719467,-0.60401016034291155]
["2013-04-17",65,98.913499999999971,65.124000000000009,40.79310000000001,25.220649999999999,0.52174615384615342,1.907692307692388E-3,-0.37241384615384598,-0.61199000000000003]
["2013-04-18",80,99.363499999999974,66.244,41.487100000000005,25.572299999999998,0.24204374999999967,-0.17195000000000005,-0.48141124999999996,-0.68034625000000004]
["2013-04-19",88.5,99.82099999999997,67.478399999999993,42.2652,25.966599999999996,0.12792090395480193,-0.23753220338983061,-0.52242711864406788,-0.70659209039548032]
["2013-04-20",105,101.33599999999997,69.058399999999992,43.197199999999995,26.443599999999996,-3.4895238095238423E-2,-0.34230095238095248,-0.58859809523809536,-0.74815619047619053]
["2013-04-21",100,102.03599999999997,70.508399999999995,44.087499999999999,26.892899999999997,2.0359999999999712E-2,-0.29491600000000007,-0.55912500000000009,-0.73107100000000003]
["2013-04-22",92.29,101.70299999999997,71.799799999999991,44.903099999999995,27.303849999999997,0.10199371546212999,-0.22201972044641904,-0.51345649582836717,-0.70415158738758266]
["2013-04-23",102.05,100.85549999999998,73.244799999999984,45.803599999999996,27.764299999999995,-1.170504654581106E-2,-0.28226555609995119,-0.55116511513963751,-0.7279343459088683]
["2013-04-24",105.77,100.89399999999998,74.710199999999972,46.751499999999993,28.244149999999994,-4.6100028363430301E-2,-0.2936541552425076,-0.55798903280703416,-0.73296634206296685]
["2013-04-25",106,100.79399999999997,76.079199999999972,47.696599999999997,28.725449999999995,-4.9113207547170079E-2,-0.28227169811320785,-0.55003207547169808,-0.72900518867924535]
["2013-04-26",110,100.79449999999997,77.619199999999978,48.684799999999996,29.226749999999996,-8.3686363636363947E-2,-0.29437090909090924,-0.55741090909090918,-0.73430227272727278]
["2013-04-27",100,99.294499999999971,78.919599999999974,49.568999999999996,29.678249999999995,-7.0550000000002555E-3,-0.21080400000000021,-0.50431000000000004,-0.70321750000000005]
["2013-04-28",119,97.294499999999971,80.571999999999974,50.637999999999991,30.227249999999994,-0.18239915966386577,-0.3229243697478994,-0.57447058823529418,-0.7459894957983193]
["2013-04-29",106.95,93.196999999999974,81.997999999999976,51.592499999999987,30.712999999999994,-0.12859280037400678,-0.23330528284245,-0.5176016830294532,-0.71282842449742878]
["2013-04-30",100.37,89.215499999999977,83.264399999999981,52.474399999999989,31.168049999999994,-0.11113380492178959,-0.17042542592408116,-0.47719039553651499,-0.68946846667330886]
["2013-05-01",93.02,89.423499999999976,84.378799999999984,53.27559999999999,31.586149999999993,-3.8663728230488248E-2,-9.2896151365297941E-2,-0.42726725435390245,-0.66043700279509787]
["2013-05-02",87,91.02349999999997,85.35899999999998,54.009599999999985,31.975549999999991,4.6247126436781194E-2,-1.8862068965517453E-2,-0.3792000000000002,-0.63246494252873575]
["2013-05-03",78,92.073499999999981,86.184999999999988,54.652699999999989,32.318599999999989,0.18042948717948692,0.10493589743589737,-0.29932435897435916,-0.58565897435897452]
["2013-05-04",94.99,92.867999999999981,87.350799999999992,55.46009999999999,32.745599999999989,-2.2339193599326346E-2,-8.0421096957574489E-2,-0.41614801558058745,-0.65527318665122647]
["2013-05-05",93.31,94.511999999999972,88.499600000000001,56.23429999999999,33.163699999999984,1.2881791876540261E-2,-5.1552888222055504E-2,-0.39733897760154335,-0.64458578930446908]
["2013-05-06",86.5,95.687499999999972,89.509600000000006,56.965399999999995,33.54904999999998,0.1062138728323696,3.4793063583815176E-2,-0.34144046242774573,-0.61214971098265925]
["2013-05-07",86.94,96.784499999999966,90.448599999999999,57.695299999999996,33.936749999999982,0.11323326432022052,4.0356567747872107E-2,-0.33637796181274449,-0.60965320910973109]
["2013-05-08",83.1,96.939499999999967,91.132600000000011,58.381500000000003,34.305999999999983,0.16654031287605253,9.666185318892917E-2,-0.29745487364620926,-0.58717208182912173]
["2013-05-09",87.95,96.911999999999964,91.875600000000006,59.101000000000006,34.699999999999982,0.10189880613985181,4.4634451392836949E-2,-0.32801591813530406,-0.60545764638999455]
["2013-05-10",86.1,95.966999999999956,92.377600000000001,59.813500000000005,35.085249999999981,0.11459930313588806,7.2910569105691048E-2,-0.30530197444831586,-0.59250580720092927]
["2013-05-11",74.5,94.69199999999995,92.668399999999991,60.407499999999999,35.41399999999998,0.27103355704697929,0.24387114093959728,-0.1891610738255034,-0.52464429530201362]
["2013-05-12",85.5,94.352499999999949,93.342399999999984,61.092499999999994,35.800999999999981,0.10353801169590593,9.1723976608186986E-2,-0.28546783625730998,-0.58127485380116983]
["2013-05-13",90.99,93.799499999999938,94.002199999999988,61.832399999999993,36.211649999999977,3.0877019452686394E-2,3.3104736784261846E-2,-0.32044840092317839,-0.60202604681833183]
["2013-05-14",86.55,92.838499999999939,94.487199999999987,62.527899999999988,36.606849999999973,7.2657423454649761E-2,9.1706528018486333E-2,-0.27755170421721564,-0.57704390525707705]
["2013-05-15",87.77,91.926999999999936,94.963599999999985,63.235599999999984,37.003699999999974,4.7362424518627488E-2,8.1959667312293316E-2,-0.27953059131821822,-0.57840150393072831]
["2013-05-16",87.05,90.779499999999942,95.169399999999982,63.946199999999983,37.398949999999978,4.2843193566914906E-2,9.3272831705915937E-2,-0.26540838598506622,-0.57037392303274004]
["2013-05-17",90.1,90.284499999999937,95.471399999999988,64.689199999999985,37.801699999999975,2.0477247502768137E-3,5.9615982241953303E-2,-0.2820288568257493,-0.58044728079911234]
["2013-05-18",90.5,88.85949999999994,95.861399999999989,65.439199999999985,38.210749999999976,-1.8127071823205054E-2,5.9241988950276214E-2,-0.27691491712707195,-0.57778176795580138]
["2013-05-19",80,87.511999999999944,95.87439999999998,66.067299999999989,38.568499999999972,9.3899999999999206E-2,0.19842999999999966,-0.17415875000000014,-0.51789375000000037]
["2013-05-20",89,86.943499999999943,96.160399999999981,66.782999999999987,38.971249999999969,-2.3106741573034384E-2,8.0453932584269472E-2,-0.24962921348314626,-0.56212078651685427]
["2013-05-21",90.97,86.840999999999951,96.259799999999984,67.517699999999991,39.384349999999969,-4.5388589644938415E-2,5.814884027701428E-2,-0.25780257227657477,-0.56706221831373016]
["2013-05-22",91.9,87.085999999999956,96.118799999999979,68.254199999999983,39.801899999999968,-5.2383025027204044E-2,4.5906420021762484E-2,-0.2572992383025029,-0.5668998911860722]
["2013-05-23",97.13,88.042499999999947,95.681399999999982,69.021499999999989,40.245299999999965,-9.3560177082261387E-2,-1.4914032739627436E-2,-0.2893905075671781,-0.58565530732008675]
["2013-05-24",96,88.092999999999947,95.50139999999999,69.782499999999985,40.682349999999964,-8.2364583333333852E-2,-5.193750000000108E-3,-0.27309895833333353,-0.57622552083333378]
["2013-05-25",98.94,88.374499999999955,95.3202,70.579899999999995,41.132599999999968,-0.10678694158075641,-3.6585809581564543E-2,-0.28663937740044476,-0.58426723266626268]
["2013-05-26",98.4,88.969499999999954,95.088400000000007,71.359899999999996,41.579749999999969,-9.5838414634146885E-2,-3.3654471544715459E-2,-0.27479776422764235,-0.57744156504065081]
["2013-05-27",96.06,89.425499999999957,94.409600000000012,72.122299999999996,42.016799999999968,-6.9066208619613212E-2,-1.7180928586300159E-2,-0.24919529460753698,-0.56259837601499096]
["2013-05-28",95.81,90.06099999999995,93.145800000000008,72.876999999999995,42.453799999999966,-6.000417492954857E-2,-2.7807118254879359E-2,-0.23935914831437222,-0.55689593988101493]
["2013-05-29",96.15,90.470999999999961,91.290800000000004,73.638499999999993,42.893499999999968,-5.9063962558502769E-2,-5.0537701508060362E-2,-0.23412896515860648,-0.55388975559022402]
["2013-05-30",96.66,90.998999999999967,89.624000000000009,74.384099999999989,43.33684999999997,-5.8566108007449103E-2,-7.279122698117102E-2,-0.23045623836126639,-0.55165683840264879]
["2013-05-31",98.12,92.179999999999978,89.809200000000018,75.137899999999988,43.784449999999971,-6.0538116591928537E-2,-8.4700366897676127E-2,-0.2342244190786793,-0.5537663065633921]
["2013-06-01",96.78,92.743999999999971,90.644800000000018,75.865999999999985,44.224849999999968,-4.1702831163463849E-2,-6.3393263070882222E-2,-0.21609836743128763,-0.54303730109526793]
["2013-06-02",94.84,92.936499999999981,91.401600000000016,76.562399999999997,44.654799999999973,-2.0070645297343148E-2,-3.6254744833403518E-2,-0.19272037115141294,-0.52915647406157773]
["2013-06-03",93.98,93.307999999999979,91.699200000000019,77.258800000000008,45.080999999999975,-7.1504575441585505E-3,-2.4268993402851491E-2,-0.17792296233241112,-0.52031283251755722]
["2013-06-04",95.29,93.683999999999983,92.396400000000014,77.974700000000013,45.512449999999973,-1.6853814671004552E-2,-3.0366250393535466E-2,-0.18171161716864304,-0.52237957812991953]
["2013-06-05",93.3,93.996499999999983,93.002600000000015,78.65770000000002,45.933449999999979,7.4651661307607586E-3,-3.1875669882098778E-3,-0.15693783494105018,-0.50768006430868184]
["2013-06-06",90.1,93.996499999999983,93.504600000000025,79.314300000000017,46.337699999999977,4.3246392896781227E-2,3.7786903440621966E-2,-0.11970810210876781,-0.48570810210876825]
["2013-06-07",88,93.871499999999983,93.664600000000036,79.954300000000018,46.731749999999977,6.67215909090908E-2,6.4370454545454869E-2,-9.142840909090888E-2,-0.4689573863636366]
["2013-06-08",86,94.17149999999998,93.614600000000038,80.546500000000023,47.117249999999977,9.5017441860464791E-2,8.8541860465116695E-2,-6.3412790697674137E-2,-0.45212500000000022]
["2013-06-09",84.98,93.970499999999973,93.214200000000048,81.13630000000002,47.495649999999976,0.10579548128971483,9.6895740174159029E-2,-4.5230642504118457E-2,-0.44109614026829869]
["2013-06-10",81.5,93.496999999999971,92.844200000000043,81.676300000000012,47.855749999999972,0.14720245398772969,0.13919263803681026,2.1631901840493128E-3,-0.4128128834355832]
["2013-06-11",83.4,93.071999999999974,92.666400000000053,82.233100000000022,48.226499999999973,0.11597122302158236,0.11110791366906536,-1.3991606714628069E-2,-0.42174460431654714]
["2013-06-12",81,92.265499999999975,92.24540000000006,82.745100000000022,48.583499999999972,0.1390802469135799,0.13883209876543279,2.154444444444481E-2,-0.40020370370370406]
["2013-06-13",80.12,91.471499999999978,91.732400000000069,83.221300000000014,48.934649999999969,0.14168122815776307,0.14493759360958647,3.8708187718422549E-2,-0.38923302546180771]
["2013-06-14",76.44,90.346499999999978,91.141200000000069,83.610200000000006,49.26684999999997,0.18192700156985842,0.19232339089482031,9.3801674515960443E-2,-0.35548338566195747]
["2013-06-15",77.34,89.29349999999998,90.488000000000071,84.053600000000003,49.604049999999965,0.15455779674165981,0.17000258598396778,8.6806309800879333E-2,-0.35862361003361831]
["2013-06-16",77.290000000000006,88.35499999999999,90.03380000000007,84.476700000000008,49.940499999999972,0.14316211670332502,0.16488290852633014,9.2983568378832926E-2,-0.35385560874628064]
["2013-06-17",77.39,87.433999999999997,89.20160000000007,84.886800000000008,50.27649999999997,0.1297842098462334,0.15262437007365381,9.6870396692079197E-2,-0.35034888228453331]
["2013-06-18",79,86.576499999999996,88.642600000000073,85.320300000000017,50.626499999999972,9.5905063291139125E-2,0.12205822784810216,8.0003797468354731E-2,-0.35915822784810159]
["2013-06-19",80,85.743499999999997,88.235200000000063,85.749800000000008,50.978149999999971,7.1793749999999878E-2,0.1029400000000007,7.1872500000000006E-2,-0.36277312500000036]
["2013-06-20",79.97,84.835999999999984,87.974200000000067,86.176500000000004,51.325549999999971,6.0847817931724224E-2,0.10009003376266179,7.7610353882705985E-2,-0.35818994622983658]
["2013-06-21",78.489999999999995,83.92149999999998,87.804000000000073,86.581499999999991,51.669649999999969,6.9199898076187871E-2,0.11866479806344854,0.10308956554975146,-0.34170403873104893]
["2013-06-22",78.989999999999995,83.128999999999976,87.823800000000077,87.00439999999999,52.015599999999971,5.2399037852892461E-2,0.11183440941891476,0.10146094442334475,-0.34149132801620496]
["2013-06-23",79.48,82.403999999999982,87.513600000000082,87.43219999999998,52.361749999999965,3.6789129340714322E-2,0.10107700050327217,0.10005284348263688,-0.34119589833920527]
["2013-06-24",79.989999999999995,81.638999999999982,87.247200000000078,87.873399999999975,52.709249999999962,2.0615076884610506E-2,9.0726340792600224E-2,9.8554819352418832E-2,-0.34105200650081302]
["2013-06-25",78.5,80.898999999999972,87.087200000000067,88.298399999999972,53.050249999999963,3.0560509554139692E-2,0.10939108280254861,0.12482038216560465,-0.32420063694267565]
["2013-06-26",76.95,80.241499999999974,86.887400000000071,88.667999999999964,53.38449999999996,4.2774528914879317E-2,0.12914100064977352,0.15228070175438546,-0.30624431448992906]
["2013-06-27",75.680000000000007,79.625499999999974,86.739000000000061,88.935799999999958,53.711149999999961,5.2133985200845334E-2,0.14612843551797106,0.17515591966173294,-0.2902860729386898]
["2013-06-28",72.989999999999995,78.97499999999998,86.439800000000062,89.157699999999963,54.023149999999958,8.1997533908754416E-2,0.18426907795588532,0.22150568571037077,-0.25985545965200763]
["2013-06-29",72.010000000000005,78.326499999999982,86.158000000000072,89.267799999999966,54.32949999999996,8.7716983752256228E-2,0.19647271212331718,0.23965838078044666,-0.24552839883349598]
["2013-06-30",71.98,77.850499999999982,86.107600000000076,89.387999999999977,54.634399999999964,8.155737704917998E-2,0.19627118644067898,0.24184495693248076,-0.24097804945818335]
["2013-07-01",68.48,77.104499999999987,85.767200000000088,89.554799999999972,54.921899999999958,0.12594188084112123,0.25244158878504797,0.3077511682242986,-0.1979862733644866]
["2013-07-02",68.900000000000006,76.499499999999998,85.325400000000087,89.663799999999966,55.212899999999962,0.11029753265602316,0.23839477503628559,0.30136139332365697,-0.19865166908563192]
["2013-07-03",63.27,75.656999999999996,84.859800000000092,89.673499999999962,55.475549999999963,0.19577999051683248,0.34123281175912901,0.41731468310415609,-0.12319345661450987]
["2013-07-04",61.8,74.924999999999997,84.340400000000102,89.651999999999958,55.731549999999963,0.21237864077669899,0.36473139158576218,0.45067961165048476,-9.8194983818770787E-2]
["2013-07-05",55,73.807999999999993,83.699400000000097,89.434399999999954,55.952649999999963,0.34196363636363625,0.52180727272727445,0.62607999999999908,1.7320909090908332E-2]
["2013-07-06",56.5,72.768499999999989,83.027400000000085,89.249399999999952,56.178199999999961,0.28793805309734499,0.46951150442478018,0.5796353982300877,-5.695575221239646E-3]
["2013-07-07",59.98,71.897999999999982,82.417000000000087,89.13919999999996,56.426699999999961,0.1986995665221738,0.3740746915638562,0.48614871623874567,-5.9241413804602128E-2]
["2013-07-08",61,70.997999999999976,82.037000000000091,88.955699999999965,56.678199999999961,0.16390163934426183,0.34486885245901799,0.45829016393442568,-7.0849180327869465E-2]
["2013-07-09",61.95,70.095499999999973,81.496000000000095,88.828199999999967,56.935399999999966,0.13148506860371212,0.31551251008878278,0.43386924939467253,-8.0945924132365454E-2]
["2013-07-10",67,69.446999999999974,81.016600000000096,88.638199999999969,57.217149999999968,3.6522388059701205E-2,0.2092029850746282,0.32295820895522342,-0.14601268656716471]
["2013-07-11",71,69.072499999999977,80.598600000000104,88.358699999999956,57.519899999999964,-2.714788732394402E-2,0.13519154929577604,0.24448873239436564,-0.18986056338028223]
["2013-07-12",73.39,68.792499999999976,80.123800000000102,87.902599999999964,57.83664999999997,-6.2644774492437993E-2,9.1753644910752108E-2,0.1977462869600759,-0.21192737430167641]
["2013-07-13",69.5,68.293499999999966,79.593800000000101,87.54759999999996,58.133649999999967,-1.7359712230216262E-2,0.14523453237410222,0.25967769784172612,-0.16354460431654727]
["2013-07-14",73.95,67.991499999999974,79.094000000000094,87.207099999999969,58.450849999999974,-8.0574712643678548E-2,6.9560513860717821E-2,0.17927112914131116,-0.20958958755916202]
["2013-07-15",73,67.716499999999982,78.586000000000084,86.837199999999967,58.763149999999975,-7.2376712328767412E-2,7.6520547945206685E-2,0.18955068493150651,-0.19502534246575376]
["2013-07-16",72.78,67.507999999999981,78.120400000000089,86.264999999999972,59.073549999999976,-7.2437482824952215E-2,7.3377301456445387E-2,0.18528441879637225,-0.18832715031602121]
["2013-07-17",71.989999999999995,67.323499999999981,77.644000000000091,85.394899999999964,59.382249999999971,-6.4821502986526114E-2,7.8538685928602581E-2,0.18620502847617693,-0.17513196277260767]
["2013-07-18",69,67.123999999999981,77.101000000000084,84.195899999999966,59.672299999999971,-2.7188405797101689E-2,0.1174057971014506,0.22023043478260829,-0.13518405797101496]
["2013-07-19",68.73,66.95999999999998,76.542400000000086,83.083199999999962,59.964999999999968,-2.5752946311654701E-2,0.1136679761385142,0.20883457005674311,-0.12752800814782539]
["2013-07-20",69.2,66.82099999999997,75.964000000000084,82.886599999999959,60.260049999999964,-3.4378612716763457E-2,9.7745664739885552E-2,0.19778323699421896,-0.1291900289017347]
["2013-07-21",67.67,66.780499999999961,75.381800000000084,83.013299999999958,60.547649999999962,-1.3144672676223434E-2,0.11396187379932154,0.22673710654647494,-0.1052512191517665]
["2013-07-22",68.44,66.757499999999965,74.853800000000078,83.127699999999962,60.838849999999958,-2.4583576855640499E-2,9.3714202220924525E-2,0.21460695499707727,-0.11106297486849859]
["2013-07-23",70.88,67.137999999999963,74.391800000000075,83.045499999999961,61.130799999999958,-5.2793453724605421E-2,4.9545711060949182E-2,0.17163515801354357,-0.1375451467268628]
["2013-07-24",68.95,67.495499999999964,73.86500000000008,83.130699999999962,61.425549999999959,-2.1094996374184771E-2,7.1283538796230284E-2,0.20566642494561216,-0.10912907904278524]
["2013-07-25",69,68.195499999999967,73.379000000000076,83.190799999999953,61.718299999999957,-1.165942028985556E-2,6.346376811594312E-2,0.20566376811594145,-0.10553188405797165]
["2013-07-26",69.989999999999995,68.869999999999962,72.976800000000068,83.240699999999947,62.016899999999957,-1.60022860408634E-2,4.2674667809688094E-2,0.18932276039434148,-0.1139177025289333]
["2013-07-27",68.78,69.309999999999974,72.592400000000069,83.128499999999946,62.307799999999958,7.7057284094208534E-3,5.542890375109133E-2,0.2086144227973239,-9.4100029078221015E-2]
["2013-07-28",69.989999999999995,69.759499999999974,72.272200000000069,82.94339999999994,62.604299999999959,-3.2933276182314231E-3,3.2607515359338146E-2,0.18507501071581567,-0.10552507501071628]
["2013-07-29",71.489999999999995,70.236499999999978,72.002400000000065,82.608299999999943,62.902749999999962,-1.7533920828088134E-2,7.1674360050366648E-3,0.15552245069240378,-0.12011819834941995]
["2013-07-30",72.42,70.507499999999979,71.820800000000077,82.332499999999939,63.209999999999958,-2.6408450704225706E-2,-8.2739574703110108E-3,0.13687517260425208,-0.12717481358740734]
["2013-07-31",73.7,70.642499999999984,71.626800000000074,82.146599999999935,63.524849999999958,-4.1485753052917462E-2,-2.8130257801898595E-2,0.11460786974219728,-0.13806173677069256]
["2013-08-01",74.489999999999995,70.697499999999991,71.496600000000072,81.870999999999938,63.837299999999956,-5.0912874211303638E-2,-4.0185259766410519E-2,9.9087125788695607E-2,-0.14300845751107583]
["2013-08-02",74.55,70.95,71.385200000000069,81.558799999999948,64.155149999999949,-4.8289738430583373E-2,-4.2452045606974242E-2,9.4014755197853184E-2,-0.1394346076458759]
["2013-08-03",73,70.902500000000003,71.316400000000058,81.22879999999995,64.462699999999941,-2.8732876712328714E-2,-2.3063013698629287E-2,0.1127232876712323,-0.11694931506849393]
["2013-08-04",73.8,70.942499999999995,71.245600000000053,80.866799999999955,64.775799999999947,-3.871951219512193E-2,-3.4612466124660513E-2,9.5756097560975029E-2,-0.12227913279132863]
["2013-08-05",74.099999999999994,71.008499999999998,71.181800000000052,80.607799999999955,65.08839999999995,-4.1720647773279329E-2,-3.9381916329284006E-2,8.782456140350825E-2,-0.12161403508771995]
["2013-08-06",73.099999999999994,71.063999999999993,71.09600000000006,80.148799999999952,65.393399999999943,-2.7852257181942619E-2,-2.7414500683993648E-2,9.6426812585498789E-2,-0.10542544459644398]
["2013-08-07",76.7,71.448999999999984,71.050000000000068,79.846299999999943,65.719399999999936,-6.8461538461538685E-2,-7.3663624511081327E-2,4.1020860495436073E-2,-0.14316297262060063]
["2013-08-08",75.5,71.787499999999994,70.960000000000079,79.597599999999943,66.03599999999993,-4.9172185430463644E-2,-6.0132450331124798E-2,5.4272847682118375E-2,-0.12535099337748434]
["2013-08-09",77,72.177499999999995,70.900600000000082,79.43739999999994,66.35649999999994,-6.2629870129870202E-2,-7.9212987012985958E-2,3.1654545454544714E-2,-0.13822727272727353]
["2013-08-10",73.95,72.491500000000002,70.809800000000081,79.306899999999942,66.658249999999938,-1.9722785665990505E-2,-4.2463826910073332E-2,7.2439486139282527E-2,-9.8603786342123967E-2]
["2013-08-11",77,72.919499999999999,70.770000000000081,79.296899999999937,66.974799999999945,-5.2993506493506537E-2,-8.090909090908982E-2,2.9829870129869374E-2,-0.13019740259740331]
["2013-08-12",75.290000000000006,73.14,70.686200000000071,79.099899999999934,67.279999999999944,-2.8556249169876535E-2,-6.1147562757337459E-2,5.0603001726655883E-2,-0.10638863062823833]
["2013-08-13",76.7,73.527499999999989,70.620400000000075,78.933799999999934,67.584049999999948,-4.1362451108214016E-2,-7.9264667535853039E-2,2.9123859191654944E-2,-0.11885202086049618]
["2013-08-14",78.989999999999995,74.026999999999987,70.630200000000087,78.858699999999942,67.912049999999937,-6.2830738068110015E-2,-0.10583364982909116,-1.6622357260419607E-3,-0.14024496771743333]
["2013-08-15",70,74.027499999999989,70.491200000000092,78.689299999999946,68.192299999999932,5.7535714285714024E-2,7.0171428571441652E-3,0.12413285714285638,-2.5824285714286632E-2]
["2013-08-16",78.5,74.513499999999993,70.547600000000088,78.64329999999994,68.512399999999928,-5.0783439490445947E-2,-0.10130445859872494,1.825477707005696E-3,-0.12723057324840858]
["2013-08-17",78.19,74.92349999999999,70.651600000000087,78.54569999999994,68.823349999999934,-4.1776442000255876E-2,-9.6411305793578594E-2,4.5491750863273506E-3,-0.11979345184806323]
["2013-08-18",79,75.298999999999992,70.791400000000081,78.474699999999942,69.144099999999924,-4.6848101265822839E-2,-0.10390632911392306,-6.6493670886083045E-3,-0.1247582278481022]
["2013-08-19",92.5,76.302999999999997,71.201800000000077,78.654699999999934,69.531099999999924,-0.17510270270270278,-0.23025081081081,-0.1496789189189196,-0.24831243243243328]
["2013-08-20",84.86,76.86099999999999,71.529400000000066,78.648299999999935,69.870399999999933,-9.426113598868735E-2,-0.1570893235917975,-7.3199387226020041E-2,-0.1766391703983039]
["2013-08-21",84,77.336499999999987,71.831400000000073,78.578399999999945,70.205399999999941,-7.9327380952381121E-2,-0.14486428571428489,-6.454285714285779E-2,-0.1642214285714293]
["2013-08-22",85.4,77.878999999999976,72.274000000000072,78.566899999999947,70.547399999999953,-8.8067915690866805E-2,-0.15370023419203671,-8.0012880562061572E-2,-0.17391803278688589]
["2013-08-23",84.99,78.478499999999968,72.737800000000064,78.539099999999948,70.887349999999955,-7.6614895870102728E-2,-0.14416048946934856,-7.5901870808330996E-2,-0.1659330509471707]
["2013-08-24",84.8,79.028499999999966,73.333800000000068,78.51659999999994,71.231399999999965,-6.8060141509434291E-2,-0.13521462264150863,-7.4096698113208181E-2,-0.16000707547169846]
["2013-08-25",85.12,79.579499999999967,73.906200000000069,78.466799999999949,71.577999999999975,-6.5090460526316174E-2,-0.13174107142857061,-7.8162593984963058E-2,-0.15909304511278233]
["2013-08-26",86.77,80.262999999999963,74.442000000000064,78.429499999999948,71.934349999999981,-7.4991356459606195E-2,-0.14207675463869929,-9.6121931543160621E-2,-0.17097672006453857]
["2013-08-27",94.4,81.147999999999968,75.11000000000007,78.573499999999953,72.320399999999978,-0.1403813559322038,-0.20434322033898233,-0.16765360169491583,-0.23389406779661048]
["2013-08-28",91.4,81.942999999999955,75.699000000000069,78.597499999999954,72.690249999999978,-0.10346827133479264,-0.17178336980306275,-0.14007111597374233,-0.20470185995623658]
["2013-08-29",92.5,82.717999999999961,76.20900000000006,78.61279999999995,73.065249999999978,-0.10575135135135172,-0.17611891891891829,-0.15013189189189247,-0.21010540540540568]
["2013-08-30",97.99,83.919999999999959,76.74880000000006,78.673699999999954,73.463949999999969,-0.14358608021226693,-0.21676905806714908,-0.19712521685886353,-0.2502913562608432]
["2013-08-31",104.88,85.313999999999965,77.378600000000063,78.751199999999955,73.886349999999965,-0.18655606407322689,-0.26221777269260049,-0.2491304347826091,-0.29551535087719327]
["2013-09-01",106.9,86.894499999999965,78.126600000000067,78.860199999999963,74.321349999999953,-0.1871421889616468,-0.26916183348924172,-0.26229934518241382,-0.30475818521983211]
["2013-09-02",102.4,88.179499999999976,78.69560000000007,78.894799999999961,74.73734999999995,-0.13887207031250026,-0.23148828124999932,-0.22954296875000046,-0.27014306640625052]
["2013-09-03",100,89.229999999999976,79.235600000000076,78.910799999999966,75.135349999999946,-0.10770000000000024,-0.20764399999999927,-0.2108920000000003,-0.24864650000000055]
["2013-09-04",92.34,90.34699999999998,79.626800000000074,78.873599999999968,75.497949999999932,-2.1583279185618642E-2,-0.13767814598223882,-0.14583495776478272,-0.18239170457006793]
["2013-09-05",100,91.421999999999983,80.187000000000069,78.915499999999966,75.896249999999938,-8.5780000000000189E-2,-0.19812999999999936,-0.21084500000000039,-0.24103750000000057]
["2013-09-06",91,92.062499999999986,80.627000000000066,78.863999999999962,76.251249999999942,1.1675824175823912E-2,-0.11398901098901026,-0.13336263736263776,-0.16207417582417649]
["2013-09-07",94.2,92.822499999999977,81.136400000000066,78.839399999999955,76.611749999999944,-1.4623142250531074E-2,-0.13867940552016922,-0.16306369426751643,-0.18671178343949102]
["2013-09-08",96.98,93.04649999999998,81.692000000000064,78.82799999999996,76.982949999999946,-4.0559909259641369E-2,-0.15764075067024064,-0.18717261290987874,-0.20619766962260322]
["2013-09-09",96.48,93.627499999999984,82.268200000000064,78.82499999999996,77.345499999999944,-2.9565713101161073E-2,-0.1473030679933659,-0.18299129353233878,-0.1983260779436159]
["2013-09-10",95.5,94.202499999999986,82.809400000000068,78.831599999999952,77.696999999999946,-1.3586387434555092E-2,-0.13288586387434487,-0.1745382198952885,-0.18641884816753984]
["2013-09-11",96.38,94.751499999999993,83.319400000000073,78.855599999999953,78.057199999999938,-1.6896659057895835E-2,-0.13551151691222163,-0.18182610500103802,-0.19010998132392676]
["2013-09-12",96.69,95.336500000000001,83.874200000000073,78.869599999999949,78.422149999999945,-1.3998345227014153E-2,-0.13254524769883058,-0.18430447822939344,-0.18893215430758148]
["2013-09-13",97.63,95.978000000000009,84.446800000000081,78.912899999999937,78.78529999999995,-1.6921028372426372E-2,-0.13503226467274321,-0.19171463689439783,-0.19302161220936231]
["2013-09-14",95.93,96.518500000000003,84.96560000000008,78.971199999999939,79.14274999999995,6.1346815386218445E-3,-0.11429584071718879,-0.17678307098926371,-0.17499478786615297]
["2013-09-15",96.35,96.997500000000002,85.517000000000081,79.05469999999994,79.50449999999995,6.7202906071615054E-3,-0.11243383497664672,-0.179504929942917,-0.17483653347171813]
["2013-09-16",96.99,97.12700000000001,86.057000000000087,79.164599999999936,79.855549999999951,1.4125167543046491E-3,-0.11272296113001246,-0.18378595731518776,-0.17666202701309464]
["2013-09-17",95.45,97.329499999999996,86.536200000000093,79.26929999999993,80.202799999999954,1.9690937663698227E-2,-9.3387113672078637E-2,-0.16952016762703059,-0.15974017810371977]
["2013-09-18",96,97.504499999999993,87.007800000000088,79.414299999999926,80.545299999999955,1.5671875000000002E-2,-9.3668749999999079E-2,-0.1727677083333341,-0.1609864583333338]
["2013-09-19",94.03,97.306499999999986,87.414400000000086,79.520599999999916,80.876849999999962,3.4845262150377421E-2,-7.0356269275762107E-2,-0.15430607253004447,-0.13988248431351735]
["2013-09-20",93.7,96.747499999999988,87.798600000000079,79.647599999999912,81.196349999999967,3.252401280683026E-2,-6.2981856990394047E-2,-0.14997225186766372,-0.13344343649946677]
["2013-09-21",93.22,96.063499999999991,88.172000000000082,79.778599999999912,81.49994999999997,3.0503110920403254E-2,-5.4151469641706917E-2,-0.14419008796395716,-0.12572462990774547]
["2013-09-22",92.99,95.592999999999989,88.571800000000096,79.944099999999921,81.777149999999978,2.7992257231960416E-2,-4.7512635767285705E-2,-0.14029357995483471,-0.12058124529519321]
["2013-09-23",92.89,95.237499999999983,88.953600000000094,80.099599999999924,82.076599999999971,2.5271826892022675E-2,-4.2377005059747064E-2,-0.13769404672192997,-0.11641080848315244]
["2013-09-24",91.22,95.181499999999986,89.296000000000092,80.238899999999916,82.357799999999983,4.3427976320982165E-2,-2.1091865818898325E-2,-0.12038039903530018,-9.7151940363955469E-2]
["2013-09-25",91.75,94.768999999999991,89.669000000000082,80.382499999999922,82.634649999999979,3.2904632152588542E-2,-2.2681198910080802E-2,-0.12389645776566838,-9.934986376021826E-2]
["2013-09-26",92.99,94.868499999999997,89.994800000000069,80.522399999999919,82.921349999999975,2.0201096892138892E-2,-3.2209915044627668E-2,-0.13407463168082667,-0.10827669641896998]
["2013-09-27",93,94.808500000000009,90.344800000000063,80.652399999999929,83.201099999999983,1.9446236559139907E-2,-2.8550537634407958E-2,-0.13276989247311899,-0.10536451612903242]
["2013-09-28",93.99,94.659000000000006,90.68460000000006,80.792599999999922,83.484549999999984,7.1177784870732896E-3,-3.5167571018192678E-2,-0.14041280987339155,-0.11177199702095975]
["2013-09-29",98.72,94.771000000000001,91.180000000000064,80.99489999999993,83.788199999999989,-4.0002025931928697E-2,-7.6377633711506632E-2,-0.17954923014586777,-0.15125405186385743]
["2013-09-30",95.44,94.768000000000001,91.548800000000057,81.159399999999934,84.08189999999999,-7.0410729253981286E-3,-4.0771165129923959E-2,-0.14962908633696625,-0.11900775356244764]
["2013-10-01",95.14,94.706000000000003,91.945800000000062,81.315999999999946,84.374099999999999,-4.5616985495059437E-3,-3.3573680891317403E-2,-0.14530166071053241,-0.11315850325835608]
["2013-10-02",85.05,94.123999999999995,92.11280000000005,81.366599999999949,84.62,0.10669018224573779,8.304291593180535E-2,-4.3308641975309259E-2,-5.0558495002938075E-3]
["2013-10-03",90,93.742499999999993,92.333000000000041,81.481599999999958,84.89,4.1583333333333306E-2,2.5922222222222624E-2,-9.4648888888889338E-2,-5.6777777777777816E-2]
["2013-10-04",97.49,93.820499999999996,92.882800000000032,81.686999999999969,85.177499999999995,-3.7639757923889627E-2,-4.7258180326186894E-2,-0.16209867678736312,-0.12629500461585808]
["2013-10-05",92.6,93.632999999999996,93.164800000000042,81.856199999999973,85.395999999999987,1.1155507559395206E-2,6.0993520518364264E-3,-0.11602375809935228,-7.7796976241900739E-2]
["2013-10-06",96,93.583499999999987,93.521000000000043,82.086299999999966,85.621999999999986,-2.5171875000000177E-2,-2.5822916666666251E-2,-0.14493437500000039,-0.10810416666666678]
["2013-10-07",93.99,93.510499999999993,93.820800000000048,82.306099999999958,85.786949999999976,-5.1016065538886934E-3,-1.8001915097345389E-3,-0.12431003298223253,-8.7275774018512831E-2]
["2013-10-08",93.49,93.384999999999991,93.840600000000052,82.521199999999951,85.954599999999971,-1.1231147716334045E-3,3.7501337041401239E-3,-0.11732591721039731,-8.060113381110301E-2]
["2013-10-09",93.8,93.373499999999993,94.019400000000061,82.774399999999957,86.164599999999965,-4.5469083155650347E-3,2.3390191897660895E-3,-0.11754371002132236,-8.1400852878465213E-2]
["2013-10-10",95,93.438499999999991,94.23940000000006,83.035399999999953,86.349599999999953,-1.6436842105263305E-2,-8.0063157894730841E-3,-0.12594315789473731,-9.1056842105263658E-2]
["2013-10-11",94,93.477499999999992,94.411400000000057,83.342699999999951,86.508099999999956,-5.558510638297931E-3,4.3765957446815218E-3,-0.11337553191489413,-7.9701063829787699E-2]
["2013-10-12",93.99,93.527499999999989,94.591400000000064,83.66459999999995,86.658299999999954,-4.920736248537172E-3,6.3985530375578747E-3,-0.10985636769869178,-7.8005106926269163E-2]
["2013-10-13",95.95,93.680499999999995,94.814400000000063,84.074099999999959,86.754249999999956,-2.3652944241792651E-2,-1.1835330901510566E-2,-0.12377175612298119,-9.5838978634706029E-2]
["2013-10-14",99.28,94.083499999999987,95.097600000000071,84.501899999999964,86.875649999999951,-5.234186140209518E-2,-4.212731668009595E-2,-0.14885273972602775,-0.1249430902497991]
["2013-10-15",105,94.745999999999981,95.462200000000067,84.952099999999959,87.045649999999952,-9.7657142857142998E-2,-9.0836190476189849E-2,-0.1909323809523813,-0.17099380952380994]
["2013-10-16",95.6,94.876499999999979,95.486200000000068,85.298099999999963,87.126899999999949,-7.5679916317993312E-3,-1.1903765690368662E-3,-0.10776046025104635,-8.863075313807578E-2]
["2013-10-17",104.4,95.446499999999972,95.746200000000059,85.722599999999957,87.275399999999948,-8.5761494252873827E-2,-8.2890804597700596E-2,-0.17890229885057518,-0.16402873563218445]
["2013-10-18",111.87,96.340499999999977,96.133600000000058,86.17129999999996,87.404749999999936,-0.13881737731295274,-0.14066684544560604,-0.22971931706445015,-0.21869357289711333]
["2013-10-19",126.8,97.744499999999988,96.709800000000058,86.729299999999967,87.54399999999994,-0.22914432176656163,-0.23730441640378497,-0.31601498422712959,-0.30958990536277653]
["2013-10-20",121,99.02249999999998,97.03220000000006,87.205399999999955,87.553999999999945,-0.18163223140495888,-0.19808099173553673,-0.27929421487603345,-0.27641322314049632]
["2013-10-21",132.99,100.91499999999998,97.554000000000059,87.840299999999957,87.693949999999944,-0.24118354763516081,-0.26645612452064027,-0.33949695465824536,-0.34059741333934934]
["2013-10-22",137,103.51249999999997,98.246000000000052,88.470799999999954,87.83894999999994,-0.24443430656934328,-0.28287591240875876,-0.35422773722627765,-0.35883978102189829]
["2013-10-23",142.44999999999999,106.13499999999998,99.095000000000056,89.165299999999945,88.001249999999942,-0.25493155493155506,-0.30435240435240396,-0.37405896805896843,-0.38223060723060753]
["2013-10-24",124.01,107.46099999999998,99.72840000000005,89.677599999999941,87.971299999999943,-0.13344891541004777,-0.19580356422869083,-0.27685186678493723,-0.29061124102894975]
["2013-10-25",145,110.08099999999999,100.62840000000006,90.407699999999949,87.901299999999935,-0.24082068965517245,-0.30601103448275824,-0.37649862068965556,-0.39378413793103495]
["2013-10-26",134.99,112.03049999999999,101.50820000000006,91.067599999999956,87.631749999999926,-0.17008296910882303,-0.24803170605229974,-0.3253752129787395,-0.35082783909919313]
["2013-10-27",139,114.28099999999999,102.40420000000006,91.770299999999963,87.426749999999913,-0.17783453237410074,-0.26327913669064706,-0.33978201438848943,-0.37103057553956897]
["2013-10-28",143.88999999999999,116.801,103.34240000000005,92.517199999999974,87.70189999999991,-0.18826186670373191,-0.28179581624852268,-0.35702828549586496,-0.39049343248314738]
["2013-10-29",155,119.861,104.51280000000006,93.390499999999975,88.20189999999991,-0.22670322580645164,-0.32572387096774158,-0.39748064516129045,-0.43095548387096827]
["2013-10-30",151.33000000000001,122.67750000000001,105.62940000000006,94.219399999999979,88.673549999999906,-0.18933787087821319,-0.3019929954404279,-0.37739113196325924,-0.4140385250776456]
["2013-10-31",151.99,125.57700000000001,106.74160000000006,95.030499999999989,89.037999999999911,-0.17378116981380354,-0.29770642805447689,-0.37475820777682756,-0.41418514375945847]
["2013-11-01",152,128.47750000000002,107.84780000000006,95.86099999999999,89.495849999999919,-0.15475328947368405,-0.29047499999999959,-0.36933552631578959,-0.41121151315789528]
["2013-11-02",150.6,131.21,108.90720000000006,96.676999999999992,89.933899999999923,-0.12875166002656036,-0.27684462151394384,-0.35805444887118199,-0.4028293492695888]
["2013-11-03",158.9,134.191,110.16660000000006,97.566099999999992,90.40339999999992,-0.15550031466331027,-0.30669225928256727,-0.38599056010069233,-0.43106733794839569]
["2013-11-04",184,138.14099999999999,111.91960000000006,98.718299999999999,90.923399999999916,-0.24923369565217401,-0.39174130434782573,-0.46348750000000005,-0.50585108695652226]
["2013-11-05",179.6,142.34099999999998,113.57180000000005,99.814400000000006,91.378899999999916,-0.20745545657015596,-0.36764031180400858,-0.44424053452115808,-0.49120879732739464]
["2013-11-06",196.25,146.93349999999998,115.58780000000004,101.06200000000001,91.835149999999913,-0.25129426751592365,-0.41101757961783414,-0.48503439490445854,-0.53205019108280305]
["2013-11-07",211,151.88999999999999,117.88780000000004,102.44780000000002,92.39014999999992,-0.28014218009478675,-0.44129004739336475,-0.51446540284360176,-0.56213199052132734]
["2013-11-08",259.99,158.54949999999999,121.20700000000004,104.31070000000003,93.228649999999917,-0.39017077579906922,-0.53380130005000181,-0.59878956882957035,-0.64141447747990343]
["2013-11-09",268,165.89949999999999,124.69300000000004,106.24580000000003,94.058399999999921,-0.38097201492537314,-0.53472761194029839,-0.603560447761194,-0.6490358208955227]
["2013-11-10",249.4,171.72,127.81660000000004,107.99430000000002,94.776549999999915,-0.31146752205292705,-0.48750360866078579,-0.56698356054530863,-0.61998175621491614]
["2013-11-11",270,178.37,131.35680000000002,109.96430000000002,95.596549999999908,-0.33937037037037032,-0.51349333333333325,-0.59272481481481476,-0.6459387037037041]
["2013-11-12",290,185.7475,135.29900000000004,112.12630000000003,96.496549999999914,-0.35949137931034481,-0.53345172413793085,-0.61335758620689651,-0.66725327586206928]
["2013-11-13",299.85000000000002,194.5395,139.47160000000005,114.38380000000004,97.495799999999917,-0.35121060530265136,-0.53486209771552429,-0.61852993163248282,-0.67485142571285672]
["2013-11-14",313.98,202.98850000000002,143.91620000000003,116.79260000000004,98.470699999999923,-0.35349863048601815,-0.54163895789540728,-0.62802535193324405,-0.6863790687304927]
["2013-11-15",303.01,211.3895,148.11660000000003,119.05570000000004,99.450999999999922,-0.3023679086498795,-0.51118246922543797,-0.60708986502095619,-0.6717897099105643]
["2013-11-16",324.98,220.6885,152.75620000000001,121.55050000000004,100.57404999999991,-0.32091667179518746,-0.52995199704597207,-0.62597544464274713,-0.69052233983629785]
["2013-11-17",449.5,235.96899999999999,159.86640000000003,125.27550000000005,102.35644999999991,-0.4750411568409344,-0.64434616240266962,-0.7213003337041155,-0.77228820912124596]
["2013-11-18",580,257.21899999999999,169.49200000000002,130.33600000000007,104.82144999999991,-0.55651896551724134,-0.70777241379310341,-0.77528275862068952,-0.81927336206896562]
["2013-11-19",500.01,274.65299999999996,177.58340000000001,134.56610000000006,106.93149999999991,-0.45070498590028207,-0.64484030319393604,-0.73087318253634914,-0.7861412771744567]
["2013-11-20",442,289.15350000000001,184.5206,138.23320000000004,108.6665499999999,-0.34580656108597285,-0.58253257918552037,-0.68725520361990944,-0.75414807692307717]
["2013-11-21",510,307.05349999999999,193.0196,142.56620000000004,110.7499999999999,-0.39793431372549026,-0.62153019607843141,-0.72045843137254895,-0.78284313725490218]
["2013-11-22",550.01,327.024,202.21979999999999,147.27640000000005,113.0675499999999,-0.4054217196050981,-0.63233432119416011,-0.73222959582553027,-0.79442637406592631]
["2013-11-23",650,351.57900000000001,213.26999999999998,153.07640000000006,115.88284999999989,-0.45910923076923071,-0.67189230769230779,-0.76449784615384608,-0.82171869230769246]
["2013-11-24",600,372.37900000000002,223.41799999999998,158.29140000000007,118.4673499999999,-0.37936833333333331,-0.62763666666666662,-0.73618099999999986,-0.80255441666666683]
["2013-11-25",601,393.44900000000001,233.518,163.51950000000005,121.03259999999989,-0.34534276206322789,-0.61145091514143091,-0.72792096505823611,-0.79861464226289536]
["2013-11-26",715,419.38650000000001,245.93820000000002,169.87950000000006,124.1770999999999,-0.41344545454545456,-0.65603048951048948,-0.76240629370629365,-0.82632573426573441]
["2013-11-27",701.7,443.92149999999998,258.10240000000005,175.97150000000005,127.31309999999989,-0.36736283311956686,-0.63217557360695453,-0.74922117714122838,-0.81856477126977356]
["2013-11-28",815,471.67199999999997,272.52640000000008,183.27290000000005,130.96059999999989,-0.42126134969325157,-0.66561177914110425,-0.77512527607361958,-0.83931214723926395]
["2013-11-29",835,500.02200000000005,287.32640000000009,190.78290000000004,134.6806499999999,-0.40117125748502991,-0.65589652694610767,-0.77151748502994011,-0.83870580838323372]
["2013-11-30",831.5,529.12700000000007,302.07640000000009,198.24390000000002,138.4053999999999,-0.36364762477450385,-0.63670907997594695,-0.76158280216476248,-0.83354732411304888]
["2013-12-01",734,552.32700000000011,314.87660000000011,204.73400000000004,141.63654999999989,-0.24751089918256119,-0.57101280653950937,-0.7210708446866485,-0.80703467302452325]
["2013-12-02",740.55,574.85450000000014,327.76860000000011,211.29150000000001,144.9040499999999,-0.22374653973398129,-0.55739842009317386,-0.71468300587401257,-0.80432914725541838]
["2013-12-03",770.1,598.36700000000019,341.18500000000012,218.1413,148.3040499999999,-0.2230009089728604,-0.55696013504739628,-0.71673639787040644,-0.80742234774704591]
["2013-12-04",820,623.66800000000023,355.48500000000007,225.47359999999998,151.95154999999991,-0.23942926829268263,-0.56648170731707315,-0.72503219512195127,-0.81469323170731722]
["2013-12-05",774,647.21750000000031,369.05300000000011,232.2696,155.42154999999991,-0.16380167958656289,-0.52318733850129184,-0.69991007751937984,-0.79919696382428951]
["2013-12-06",630,662.46850000000029,379.56500000000011,237.65560000000002,158.12654999999992,5.1537301587301965E-2,-0.39751587301587288,-0.62276888888888893,-0.7490054761904763]
["2013-12-07",590,669.49350000000027,389.12760000000014,242.63060000000002,160.62169999999992,0.13473474576271238,-0.34046169491525402,-0.58876169491525421,-0.7277598305084747]
["2013-12-08",599,670.44350000000031,398.57160000000016,247.64070000000004,163.15719999999993,0.11927128547579358,-0.33460500834724516,-0.58657646076794645,-0.72761736227045093]
["2013-12-09",629.99,676.94250000000034,408.75140000000016,252.89180000000005,165.82149999999993,7.4528960777155762E-2,-0.35117795520563799,-0.59857807266782004,-0.73678709185860103]
["2013-12-10",718,690.74250000000029,420.45160000000016,259.00280000000004,168.93149999999994,-3.7963091922005199E-2,-0.41441281337047331,-0.63927186629526456,-0.76471935933147639]
["2013-12-11",555,692.99250000000029,428.81160000000017,263.52880000000005,171.21179999999995,0.24863513513513569,-0.22736648648648616,-0.52517333333333327,-0.69151027027027034]
["2013-12-12",630,696.9920000000003,438.5626000000002,268.82880000000006,173.86979999999997,0.1063365079365084,-0.30386888888888852,-0.57328761904761893,-0.72401619047619059]
["2013-12-13",625,695.7420000000003,448.58240000000018,274.15540000000004,176.51449999999997,0.11318720000000049,-0.28226815999999977,-0.56135135999999997,-0.71757680000000001]
["2013-12-14",639.9,697.73700000000031,458.4804000000002,279.55440000000004,179.23494999999997,9.0384435067979885E-2,-0.28351242381622099,-0.56312798874824188,-0.71990162525394596]
["2013-12-15",501,692.73700000000031,465.8006000000002,283.65440000000001,181.25919999999996,0.38270858283433196,-7.0258283433133339E-2,-0.43382355289421159,-0.63820518962075856]
["2013-12-16",539.9,683.98200000000031,473.81860000000023,288.1114,183.47539999999995,0.26686793850713153,-0.12239562882015143,-0.4663615484348953,-0.66016780885349147]
["2013-12-17",509,674.34700000000032,481.12080000000026,292.23159999999996,185.52979999999994,0.32484675834970589,-5.4772495088408091E-2,-0.4258711198428291,-0.6355013752455797]
["2013-12-18",425.97,654.89550000000031,486.54020000000025,295.52649999999994,187.17574999999994,0.53742164941193105,0.14219358170763252,-0.3062269643402119,-0.56058936075310484]
["2013-12-19",700,648.14550000000031,497.51360000000028,301.57149999999996,190.20154999999994,-7.4077857142856751E-2,-0.28926628571428536,-0.56918357142857157,-0.72828350000000008]
["2013-12-20",496.99,631.4200000000003,504.41360000000026,305.57759999999996,192.21659999999994,0.27048833980563036,1.4937121471257475E-2,-0.3851433630455342,-0.61323849574438127]
["2013-12-21",498,619.62000000000023,511.33360000000022,309.59069999999997,194.23014999999995,0.24421686746987992,2.6774297188755458E-2,-0.37833192771084345,-0.6099796184738957]
["2013-12-22",493.51,607.26800000000014,518.19180000000028,313.54949999999997,196.23119999999994,0.230507993758992,5.0012765698770556E-2,-0.3646542116674435,-0.60237644627261866]
["2013-12-23",478,592.66300000000012,524.57380000000023,317.37019999999995,198.17069999999993,0.23988075313807555,9.7434728033473306E-2,-0.33604560669456074,-0.58541694560669466]
["2013-12-24",492.5,576.28800000000012,530.74380000000031,321.33169999999996,200.19319999999993,0.17012791878172617,7.7652385786802558E-2,-0.34754984771573616,-0.59351634517766505]
["2013-12-25",488.5,562.01300000000003,536.9218000000003,325.24679999999995,202.20569999999992,0.15048720573183227,9.9123439099284116E-2,-0.33419283520982612,-0.58606816786079852]
["2013-12-26",592,560.11300000000006,544.83680000000038,330.21229999999997,204.74079999999992,-5.3863175675675556E-2,-7.9667567567566877E-2,-0.44220895270270277,-0.65415405405405425]
["2013-12-27",538.79,557.55250000000001,551.39260000000036,334.64019999999999,207.02724999999992,3.4823400582787434E-2,2.3390560329628274E-2,-0.37890421128825702,-0.61575521075001405]
["2013-12-28",531.99,554.202,556.83260000000041,339.01980000000003,209.27019999999993,4.1752664523769134E-2,4.6697494313803656E-2,-0.3627327581345513,-0.60662756818737207]
["2013-12-29",538.75,549.64,562.24760000000038,343.47030000000001,211.55894999999992,2.0213457076566188E-2,4.3615034802784836E-2,-0.36246812064965195,-0.60731517401392132]
["2013-12-30",528.01,540.14049999999997,567.81980000000033,347.81819999999999,213.79839999999993,2.2973996704607869E-2,7.5395920531808658E-2,-0.34126588511581224,-0.59508645669589599]
["2013-12-31",521,538.44049999999993,572.83980000000031,352.09829999999999,216.02119999999991,3.3475047984644846E-2,9.9500575815739456E-2,-0.32418752399232242,-0.58537197696737064]
["2014-01-01",548.9,534.38549999999998,578.01780000000031,356.65839999999997,218.37899999999991,-2.6442885771543079E-2,5.3047549644744674E-2,-0.35023064310439067,-0.60215157587903101]
["2014-01-02",580,532.13549999999998,583.62080000000037,361.5462,220.89254999999991,-8.2525000000000071E-2,6.2427586206903474E-3,-0.37664448275862072,-0.61915077586206912]
["2014-01-03",595.94000000000005,529.9375,589.26000000000045,366.5881,223.48529999999991,-0.11075359935563989,-1.120918213242883E-2,-0.38485736819142868,-0.62498691143403717]
["2014-01-04",616,535.6875,595.51980000000049,371.81820000000005,226.17029999999991,-0.13037743506493504,-3.3247077922077151E-2,-0.39639902597402588,-0.63284042207792224]
["2014-01-05",688.88,543.13649999999996,602.79780000000051,377.77700000000004,229.21469999999991,-0.21156587504354896,-0.1249596446405753,-0.45160695621878988,-0.66726469051213577]
["2014-01-06",676.5,551.51149999999996,607.33780000000047,383.60210000000001,232.19734999999991,-0.18475757575757579,-0.10223532889874287,-0.43296067997043608,-0.65676666666666672]
["2014-01-07",617.95000000000005,561.1105,608.09680000000048,388.79440000000005,234.89464999999993,-9.1980742778542068E-2,-1.5944979367262024E-2,-0.37083194433206568,-0.61988081559996777]
["2014-01-08",607.20000000000005,556.47050000000002,610.24060000000054,393.91200000000003,237.53569999999993,-8.3546607378129134E-2,5.0075757575764879E-3,-0.35126482213438737,-0.60880154808959164]
["2014-01-09",701.01,566.67149999999992,615.42080000000055,399.97070000000008,240.64334999999994,-0.19163564000513555,-0.12209412133920972,-0.42943652729632942,-0.65671909102580572]
["2014-01-10",626,573.0714999999999,617.74080000000049,405.38020000000006,243.37339999999995,-8.4550319488818082E-2,-1.3193610223641405E-2,-0.35242779552715642,-0.61122460063897766]
["2014-01-11",630.36,579.91399999999999,619.34780000000057,410.7838000000001,246.13269999999994,-8.0027285995304287E-2,-1.746969985405078E-2,-0.34833460244939385,-0.60953629671933507]
["2014-01-12",597,585.86400000000003,618.28780000000063,415.77890000000014,248.73294999999996,-1.8653266331658203E-2,3.5657956448912342E-2,-0.30355293132328287,-0.58336189279731998]
["2014-01-13",615,591.98900000000003,618.58780000000058,421.00290000000012,251.42954999999995,-3.7416260162601578E-2,5.8338211382122918E-3,-0.31544243902439006,-0.59117146341463422]
["2014-01-14",612.39,598.18350000000009,618.81560000000059,426.16680000000014,254.12654999999995,-2.3198451966883638E-2,1.0492659906269797E-2,-0.30409249007985084,-0.58502498407877335]
["2014-01-15",620,599.58350000000007,616.91560000000061,431.4269000000001,256.86649999999997,-3.292983870967725E-2,-4.9748387096764102E-3,-0.30415016129032246,-0.58569919354838706]
["2014-01-16",610,603.14400000000012,615.08160000000066,436.5920000000001,259.5566,-1.1239344262294892E-2,8.330491803279827E-3,-0.28427540983606536,-0.57449737704918036]
["2014-01-17",586.5,605.86950000000013,610.51160000000073,441.51900000000012,262.14670000000001,3.3025575447570565E-2,4.094049445865422E-2,-0.24719693094629136,-0.55303205456095483]
["2014-01-18",620,609.93200000000013,606.21160000000066,446.76900000000012,264.90220000000005,-1.6238709677419139E-2,-2.2239354838708647E-2,-0.27940483870967725,-0.57273838709677416]
["2014-01-19",619.75,614.51900000000012,601.97660000000064,452.02650000000011,267.68460000000005,-8.4405002016940678E-3,-2.8678338039531015E-2,-0.27063089955627251,-0.56807648245260178]
["2014-01-20",612,619.06900000000019,599.5366000000007,457.20660000000009,270.43560000000002,1.1550653594771587E-2,-2.0365032679737438E-2,-0.25293039215686264,-0.55811176470588231]
["2014-01-21",614.96,622.37200000000018,597.02480000000071,462.39670000000012,273.23540000000003,1.2052816443346215E-2,-2.9164823728371481E-2,-0.24808654221412763,-0.55568589826980608]
["2014-01-22",596.5,623.19700000000023,593.55280000000062,467.36890000000011,275.93540000000002,4.4756077116513415E-2,-4.9408214585069388E-3,-0.2164813076278288,-0.53740922045264039]
["2014-01-23",520,619.4000000000002,587.55280000000062,471.51890000000009,278.23550000000006,0.19115384615384645,0.129909230769232,-9.3232884615384481E-2,-0.46493173076923067]
["2014-01-24",593.6,618.2800000000002,583.94480000000055,476.49890000000005,280.89850000000007,4.1576819407008303E-2,-1.6265498652290211E-2,-0.19727274258760108,-0.5267882412398921]
["2014-01-25",598,613.73600000000022,583.30480000000057,481.43490000000008,283.57875000000007,2.6314381270903464E-2,-2.4573913043477336E-2,-0.19492491638795972,-0.52578804347826069]
["2014-01-26",608,610.31100000000015,583.66480000000058,486.39620000000008,286.28375000000011,3.8009868421056137E-3,-4.0024999999999089E-2,-0.20000624999999983,-0.52913856907894719]
["2014-01-27",572.51,608.0390000000001,583.13500000000056,490.8533000000001,288.79130000000009,6.2058304658434205E-2,1.8558627796895433E-2,-0.14262929905154476,-0.49556985904176332]
["2014-01-28",610,608.17900000000009,582.73520000000065,495.74330000000015,291.47435000000013,-2.9852459016391775E-3,-4.4696393442621885E-2,-0.18730606557377028,-0.52217319672131124]
["2014-01-29",593.89,602.82300000000009,580.25300000000061,500.35230000000013,294.0963000000001,1.5041506002795302E-2,-2.2962164710635613E-2,-0.1575000420953373,-0.50479667951977625]
["2014-01-30",597,601.37300000000016,581.09300000000064,504.95230000000015,296.7115500000001,7.3249581239533956E-3,-2.664489112227697E-2,-0.15418375209380208,-0.50299572864321584]
["2014-01-31",599.99,599.85450000000014,580.49280000000067,509.52770000000015,299.34650000000011,-2.2583709728474233E-4,-3.2495874931247726E-2,-0.15077301288354783,-0.50108085134752223]
["2014-02-01",600.02,600.0055000000001,579.99320000000068,514.28780000000017,301.98270000000008,-2.416586113773711E-5,-3.3376887437084224E-2,-0.1428822372587577,-0.49671227625745795]
["2014-02-02",608.5,599.68050000000005,579.36520000000064,518.92280000000017,304.66525000000007,-1.4493837304847879E-2,-4.78797041906317E-2,-0.14720986031224292,-0.49931758422350025]
["2014-02-03",604.99,599.31050000000005,581.44500000000062,523.6228000000001,307.34520000000003,-9.3877584753466747E-3,-3.8917998644604657E-2,-0.13449346270186269,-0.49198300798360295]
["2014-02-04",600,598.31050000000005,582.64700000000062,528.23280000000011,310.00155000000001,-2.8158333333332397E-3,-2.8921666666665624E-2,-0.11961199999999983,-0.48333075000000003]
["2014-02-05",594.99,597.56000000000006,584.36680000000069,532.74380000000008,312.63049999999998,4.3194003260560443E-3,-1.7854417721305138E-2,-0.10461722045748656,-0.47456175734045958]
["2014-02-06",575,596.98500000000001,587.34740000000068,536.94380000000012,315.16714999999999,3.8234782608695728E-2,2.1473739130436043E-2,-6.6184695652173664E-2,-0.45188321739130433]
["2014-02-07",564.95000000000005,594.23250000000007,584.64640000000065,541.08000000000015,317.6497,5.1832020532790457E-2,3.4863970262856148E-2,-4.2251526683777074E-2,-0.4377383839277813]
["2014-02-08",510,588.74500000000012,584.90660000000071,544.66010000000017,319.84530000000001,0.1544019607843139,0.14687568627451109,6.7960980392157255E-2,-0.37285235294117647]
["2014-02-09",525.99,584.44450000000006,585.4664000000007,548.4000000000002,322.13050000000004,0.11113234091902902,0.11307515352003028,4.2605372725717627E-2,-0.38757295766079192]
["2014-02-10",502,578.79650000000004,585.63620000000071,551.91400000000021,324.2955,0.1529810756972112,0.16660597609561889,9.9430278884462542E-2,-0.35399302788844622]
["2014-02-11",507.95,574.36900000000003,586.23520000000076,555.40450000000021,326.48530000000005,0.13075893296584318,0.15411989369032542,9.3423565311546941E-2,-0.35724913869475328]
["2014-02-12",497.99,573.26850000000002,586.34500000000071,558.54440000000022,328.63135000000005,0.15116468202172739,0.17742324143055233,0.12159762244221817,-0.34008443944657518]
["2014-02-13",469,567.03850000000011,585.95500000000072,561.43840000000023,330.6264000000001,0.20903731343283605,0.24937100213219776,0.1970968017057575,-0.29503965884861383]
["2014-02-14",518.5,563.06350000000009,584.4850000000007,564.6609000000002,332.8614500000001,8.5946962391514115E-2,0.12726133076181423,8.9027772420444018E-2,-0.35802999035679828]
["2014-02-15",479,556.61350000000016,583.28920000000073,567.34090000000015,334.89435000000009,0.16203235908141989,0.21772275574112898,0.18442776617954104,-0.30084686847599151]
["2014-02-16",477.8,551.87800000000016,582.20540000000074,569.51900000000012,336.91485000000011,0.15503976559229837,0.2185127668480551,0.19196107157806641,-0.29486218082879845]
["2014-02-17",480,545.37800000000016,581.03040000000078,571.63900000000012,338.94240000000008,0.1362041666666669,0.21048000000000155,0.19091458333333367,-0.29386999999999985]
["2014-02-18",450,538.18350000000021,579.47020000000077,573.6450000000001,340.81965000000008,0.19596333333333371,0.28771155555555716,0.27476666666666683,-0.24262299999999981]
["2014-02-19",460,531.33350000000019,578.25020000000086,575.54500000000007,342.75465000000008,0.15507282608695694,0.25706565217391497,0.2511847826086957,-0.25488119565217371]
["2014-02-20",420,522.33400000000017,575.67220000000088,576.84500000000014,344.48565000000008,0.2436523809523814,0.37064809523809727,0.3734404761904766,-0.17979607142857124]
["2014-02-21",424,513.53300000000024,572.55220000000088,578.08650000000011,346.23515000000009,0.21116273584905709,0.35035896226415297,0.36341155660377389,-0.18340766509433937]
["2014-02-22",450,505.60800000000023,569.63340000000085,579.44670000000008,348.11965000000009,0.12357333333333376,0.26585200000000198,0.28765933333333349,-0.22640077777777756]
["2014-02-23",462,498.45850000000019,566.55340000000081,581.03660000000013,350.04615000000007,7.8914502164502576E-2,0.22630606060606229,0.25765497835497864,-0.24232435064935054]
["2014-02-24",444.44,490.68050000000017,561.66460000000075,582.23120000000006,351.89085000000006,0.10404216542165456,0.26375798757987745,0.31003330033300336,-0.20823766987669867]
["2014-02-25",401,480.98100000000017,556.15460000000076,581.74620000000004,353.51085000000006,0.19945386533665888,0.38691920199501428,0.45073865336658359,-0.11842680798004968]
["2014-02-26",426.32,473.54700000000014,552.32200000000068,580.20940000000007,355.27270000000004,0.11077828860949546,0.29555732782886257,0.36097157065115426,-0.16665251454306618]
["2014-02-27",428,466.69950000000011,548.73800000000062,579.48930000000007,357.02770000000004,9.0419392523364728E-2,0.28209813084112301,0.35394696261682257,-0.16582313084112144]
["2014-02-28",417,462.04950000000014,543.05780000000061,579.23930000000007,358.73625000000004,0.10803237410071986,0.30229688249400621,0.38906306954436465,-0.13972122302158263]
["2014-03-01",424.04,456.95200000000011,539.01860000000067,578.37970000000007,360.47295000000003,7.7615319309499275E-2,0.271150363173287,0.3639743892085654,-0.14990814545797559]
["2014-03-02",420.89,452.89650000000006,534.8292000000007,577.08850000000007,362.18245000000002,7.6044809807788383E-2,0.27071016179999696,0.37111478058400071,-0.13948430706360326]
["2014-03-03",465.1,450.75400000000008,532.19120000000066,575.23950000000002,364.15794999999997,-3.0844979574285003E-2,0.14425112878950896,0.23680821328746515,-0.21703300365512801]
["2014-03-04",481,449.9045000000001,529.51120000000071,574.04949999999997,366.17044999999996,-6.464760914760892E-2,0.10085488565488721,0.19345010395010398,-0.23873087318087327]
["2014-03-05",498.75,451.39200000000011,527.23840000000075,573.02699999999993,368.27324999999996,-9.4953383458646345E-2,5.7119598997495302E-2,0.14892631578947357,-0.26160751879699251]
["2014-03-06",499.98,450.46600000000012,524.83800000000076,570.8768,370.37815000000001,-9.9031961278450931E-2,4.9717988719550243E-2,0.14179927197087872,-0.25921406856274254]
["2014-03-07",474.56,450.24400000000014,522.12920000000076,568.60539999999992,372.28845000000001,-5.1239042481456165E-2,0.10023853674983307,0.19817388739042463,-0.21550815492245445]
["2014-03-08",458,449.25400000000013,519.55920000000071,565.03539999999998,374.15415000000002,-1.9096069868995369E-2,0.13440873362445571,0.23370174672489075,-0.1830695414847161]
["2014-03-09",475,449.00400000000013,516.65920000000074,561.43539999999996,376.10915,-5.4728421052631315E-2,8.7703578947369909E-2,0.18196926315789463,-0.20819126315789471]
["2014-03-10",420,447.50400000000013,512.66420000000073,557.32039999999995,377.78215,6.5485714285714591E-2,0.22062904761904933,0.32695333333333321,-0.10051869047619044]
["2014-03-11",462.88,447.64800000000014,509.68180000000075,554.60919999999987,379.67159999999996,-3.2907016937434919E-2,0.10111000691324046,0.19817058416868272,-0.17976235741444879]
["2014-03-12",460.02,449.64900000000011,506.58300000000071,551.80389999999989,381.54769999999996,-2.2544671970783581E-2,0.1012195121951236,0.19952154254162835,-0.17058453980261734]
["2014-03-13",470.5,451.9740000000001,504.06300000000073,548.8078999999999,383.47460000000001,-3.937513283740679E-2,7.1334750265676261E-2,0.1664354941551538,-0.18496365568544104]
["2014-03-14",458.5,452.39900000000011,502.83300000000077,545.1928999999999,385.33325000000002,-1.3306434023991009E-2,9.6691384950928549E-2,0.18907938931297696,-0.15957851690294433]
["2014-03-15",468,452.69900000000007,500.32100000000077,542.13289999999984,387.20125000000002,-3.2694444444444248E-2,6.9061965811967552E-2,0.15840363247863221,-0.17264690170940167]
["2014-03-16",465,453.72700000000009,497.6610000000008,540.48289999999986,389.06925000000001,-2.4243010752687977E-2,7.0238709677421074E-2,0.1623288172043007,-0.163291935483871]
["2014-03-17",451,456.22700000000009,494.52100000000075,539.09289999999987,390.86175000000003,1.1589800443459142E-2,9.6498891352551519E-2,0.19532793791574243,-0.13334423503325932]
["2014-03-18",439.5,456.88600000000014,491.86080000000078,537.49789999999985,392.5693,3.9558589306029956E-2,0.11913720136518946,0.22297588168373106,-0.10678202502844136]
["2014-03-19",445.98,457.78500000000014,488.58040000000079,535.65779999999984,394.27479999999997,2.6469796851877003E-2,9.5520875375579184E-2,0.20108031750302668,-0.11593614063410929]
["2014-03-20",424.1,458.1400000000001,485.18460000000084,532.71879999999987,395.86079999999998,8.0264088658335453E-2,0.14403348266918381,0.25611601037491116,-6.6586182504126512E-2]
["2014-03-21",426.99,458.28750000000008,481.78440000000086,531.43869999999993,397.48374999999999,7.3297969507482685E-2,0.12832712709899718,0.24461626735989106,-6.9102906391250385E-2]
["2014-03-22",445.98,459.54200000000003,478.70420000000087,529.59849999999994,399.21364999999997,3.0409435400690743E-2,7.3375936140636089E-2,0.18749383380420626,-0.10486198932687574]
["2014-03-23",421.2,457.34700000000004,475.12780000000083,527.56049999999993,400.85794999999996,8.5819088319088355E-2,0.12803371320038193,0.25251780626780618,-4.8295465337132026E-2]
["2014-03-24",426,454.59700000000004,471.4778000000008,525.42149999999992,402.48794999999996,6.7129107981220848E-2,0.10675539906103482,0.2333838028169013,-5.5192605633802905E-2]
["2014-03-25",429.99,451.15900000000005,467.9778000000008,524.71139999999991,404.18289999999996,4.9231377473894833E-2,8.83457754831527E-2,0.22028744854531479,-6.0017907393195347E-2]
["2014-03-26",419.01,447.1105,464.3580000000008,523.50249999999994,405.80694999999997,6.7064031884680686E-2,0.10822653397293824,0.24937948974964796,-3.1510107157347145E-2]
["2014-03-27",387.1,442.73750000000001,460.20020000000079,522.28349999999989,407.25754999999998,0.14372901059157828,0.18884060966158822,0.34922113149057066,5.2073236889692565E-2]
["2014-03-28",387.12,439.19350000000003,456.44260000000077,521.89499999999998,408.71075000000002,0.13451513742508792,0.17907263897499681,0.34814786112833218,5.5772757801198614E-2]
["2014-03-29",379.99,434.44300000000004,452.7434000000008,518.69489999999996,410.13319999999999,0.14330113950367118,0.1914613542461665,0.3650225005921206,7.9326298060475198E-2]
["2014-03-30",352.75,431.08050000000003,449.59840000000082,517.25249999999994,411.41505000000001,0.22205669737774647,0.27455251594613972,0.4663430191353648,0.16630772501771784]
["2014-03-31",345,425.18650000000002,445.97860000000082,515.72249999999997,412.65660000000003,0.2324246376811594,0.29269159420290092,0.49484782608695643,0.19610608695652187]
["2014-04-01",373,420.83550000000002,443.39860000000078,514.51739999999995,414.03345000000002,0.12824530831099201,0.18873619302949263,0.37940321715817671,0.11000924932975886]
["2014-04-02",340,414.31050000000005,440.0396000000008,513.13739999999996,415.25380000000001,0.21856029411764721,0.29423411764706109,0.50922764705882351,0.22133470588235293]
["2014-04-03",339.49,408.36,436.86960000000084,511.60729999999995,416.46950000000004,0.20286311820672176,0.2868408495095609,0.50698783469321618,0.22675041974726806]
["2014-04-04",327,401.31000000000006,434.02960000000087,509.9923,417.61955,0.22724770642201864,0.32730764525994149,0.55960948012232414,0.27712400611620791]
["2014-04-05",359,396.01000000000005,430.83960000000087,507.66230000000002,418.93729999999999,0.10309192200557127,0.20011030640668759,0.41410111420612816,0.16695626740947067]
["2014-04-06",339.78,390.44900000000001,428.05520000000087,505.67220000000003,420.15619999999996,0.1491229619165344,0.25980104773677359,0.48823415150980076,0.23655365236329384]
["2014-04-07",334.98,385.22300000000001,425.19880000000086,503.70210000000003,421.36094999999995,0.14998805898859624,0.26932592990626558,0.5036781300376143,0.25786897725237301]
["2014-04-08",330.01,379.42450000000002,422.19900000000081,501.61470000000003,422.54249999999996,0.14973637162510234,0.27935214084421922,0.51999848489439726,0.28039301839338204]
["2014-04-09",329.99,374.71900000000005,419.79880000000082,499.6345,423.72634999999997,0.1355465317130824,0.27215612594321281,0.51408982090366373,0.28405815327737183]
["2014-04-10",287,367.7195000000001,416.33880000000084,497.29450000000003,424.69639999999998,0.2812526132404185,0.45065783972125728,0.73273344947735208,0.47977839721254356]
["2014-04-11",317,361.27050000000014,414.27880000000084,494.97550000000007,425.81694999999996,0.1396545741324926,0.30687318611987657,0.56143690851735029,0.34327113564668754]
["2014-04-12",304.05,355.41300000000012,411.87980000000084,492.21600000000007,426.88109999999995,0.16892945239269896,0.35464495971057675,0.61886531820424295,0.40398322644301898]
["2014-04-13",295.36,348.88100000000014,408.78700000000083,489.21020000000004,427.89914999999996,0.18120598591549331,0.38402965872156281,0.65631839111592649,0.44873764219934986]
["2014-04-14",339.6,344.36150000000015,406.33900000000079,486.44620000000003,429.13219999999995,1.4020906949352652E-2,0.19652237926973126,0.43240930506478215,0.26364016489988207]
["2014-04-15",360.1,341.41600000000017,404.65220000000079,483.15840000000003,430.46769999999998,-5.1885587336850447E-2,0.12372174396001312,0.34173396278811441,0.19541155234657026]
["2014-04-16",379.5,341.03600000000017,404.22220000000078,480.18840000000006,431.89524999999998,-0.1013544137022393,6.5144137022399962E-2,0.26531857707509898,0.13806389986824774]
["2014-04-17",366,339.98000000000019,403.01580000000075,477.66890000000006,433.23164999999995,-7.1092896174862918E-2,0.10113606557377253,0.30510628415300567,0.18369303278688509]
["2014-04-18",359.7,338.96550000000019,401.64980000000077,475.19390000000004,434.55294999999995,-5.7643869891575772E-2,0.11662440922991602,0.32108395885460128,0.20809827634139544]
["2014-04-19",364.99,339.57750000000021,400.6096000000008,471.83370000000002,435.90219999999994,-6.9625195210827107E-2,9.7590618921068462E-2,0.29273048576673344,0.19428532288555833]
["2014-04-20",356.1,340.13250000000022,399.25080000000082,469.13470000000001,437.25744999999995,-4.4839932603200738E-2,0.12117607413648068,0.31742403819151921,0.22790634653187292]
["2014-04-21",364.9,339.72750000000025,398.13100000000082,466.48009999999999,438.63194999999996,-6.8984653329678625E-2,9.106878596876089E-2,0.27837791175664561,0.20206070156207168]
["2014-04-22",362.44,340.84950000000026,396.07780000000082,464.13449999999995,439.95669999999996,-5.9569859838869199E-2,9.2809292572566093E-2,0.28058299304712486,0.21387457234300844]
["2014-04-23",361.97,341.97350000000029,393.69720000000081,461.60419999999999,441.30354999999992,-5.5243528469209435E-2,8.7651462828413296E-2,0.27525540790673242,0.21917161643230076]
["2014-04-24",357.77,343.51200000000028,390.87760000000077,459.05799999999999,442.61239999999992,-3.9852419151968244E-2,9.2538781898987565E-2,0.28310926013919557,0.23714229812449328]
["2014-04-25",336.5,342.38700000000028,387.6080000000008,456.22300000000001,443.82494999999994,1.7494799405647132E-2,0.1518811292719191,0.35578900445765238,0.31894487369985125]
["2014-04-26",344.4,342.61800000000034,385.00480000000078,453.56700000000001,445.07949999999994,-5.1742160278734906E-3,0.11790011614402096,0.31697735191637633,0.29233304297328688]
["2014-04-27",322,341.96900000000034,382.28480000000076,450.92200000000003,446.22049999999996,6.2015527950311622E-2,0.18721987577639987,0.40037888198757776,0.38577795031055895]
["2014-04-28",327.64999999999998,341.85100000000034,379.33780000000075,447.99850000000004,447.38374999999996,4.3341980772166444E-2,0.15775309018770267,0.36730810315885876,0.36543186326873189]
["2014-04-29",323.89,341.54600000000033,377.41560000000078,445.03990000000005,448.53319999999991,5.4512334434531295E-2,0.16525857544228217,0.3740464355182318,0.38483188736916829]
["2014-04-30",349.9,344.69100000000032,375.15600000000074,442.41890000000006,449.81274999999994,-1.4887110603028497E-2,7.2180623035155156E-2,0.26441526150328687,0.28554658473849659]
["2014-05-01",328,345.24100000000027,372.51560000000075,439.54930000000002,450.9729999999999,5.2564024390244768E-2,0.13571829268292901,0.34008932926829272,0.37491768292682903]
["2014-05-02",330,346.53850000000028,369.70560000000074,436.88430000000005,452.12659999999988,5.0116666666667475E-2,0.1203200000000022,0.32389181818181845,0.37008060606060567]
["2014-05-03",319.7,347.75550000000032,366.92960000000073,434.88130000000007,453.20009999999991,8.7755708476698002E-2,0.14773099781044952,0.36027932436659404,0.41757929308726904]
["2014-05-04",313,346.42550000000028,363.82960000000071,432.07530000000008,454.2870999999999,0.10679073482428203,0.1623948881789159,0.3804322683706074,0.45139648562300283]
["2014-05-05",316.75,344.25800000000027,360.86460000000068,429.26280000000008,455.34884999999991,8.6844514601421618E-2,0.13927261247040468,0.35521010260457797,0.4375654301499603]
["2014-05-06",312.85000000000002,340.92550000000023,358.1016000000007,426.31130000000007,456.35374999999993,8.974108997922392E-2,0.14464311970593147,0.3626699696340101,0.45869825795109453]
["2014-05-07",322.94,338.77250000000021,355.77040000000068,423.81560000000007,457.33444999999995,4.9026134885737926E-2,0.10166098965752357,0.31236638384839321,0.41615919365826448]
["2014-05-08",323,336.93750000000017,353.31080000000065,420.94560000000007,458.34444999999994,4.3150154798762053E-2,9.3841486068113378E-2,0.30323715170278653,0.41902306501547959]
["2014-05-09",321,334.73800000000017,351.24880000000064,418.21670000000006,459.28449999999998,4.2797507788162603E-2,9.4233021806855666E-2,0.30285576323987562,0.43079283489096576]
["2014-05-10",330,333.43300000000016,349.30900000000065,415.54670000000004,460.24949999999995,1.0403030303030691E-2,5.8512121212123125E-2,0.25923242424242443,0.3946954545454544]
["2014-05-11",324.77,331.42650000000015,346.88480000000067,412.79450000000003,461.16109999999998,2.0496043353758653E-2,6.8093727868955511E-2,0.27103642577824316,0.41996212704375413]
["2014-05-12",326.64,329.63650000000013,344.9936000000007,410.0607,462.17424999999997,9.1737080578011554E-3,5.618907665932138E-2,0.25539033798677457,0.41493463752143023]
["2014-05-13",318.77,327.4765000000001,342.84900000000073,407.16340000000002,463.04309999999992,2.7312796059855371E-2,7.5537221193966664E-2,0.27729522853468036,0.45259309219813648]
["2014-05-14",335.25,326.35050000000007,340.9542000000007,404.46600000000007,464.04439999999988,-2.6545861297538997E-2,1.7014765100673124E-2,0.206460850111857,0.38417419835943289]
["2014-05-15",329.22,325.98650000000009,339.15840000000071,401.75820000000004,464.99549999999988,-9.8216997752260671E-3,3.018771642063256E-2,0.22033351558228542,0.41241570985966791]
["2014-05-16",330,325.26650000000006,338.01640000000071,399.10830000000004,465.92604999999986,-1.4343939393939187E-2,2.429212121212343E-2,0.20941909090909094,0.41189712121212074]
["2014-05-17",330,325.66650000000004,336.87400000000076,396.65830000000005,466.80104999999986,-1.3131818181818078E-2,2.0830303030305419E-2,0.20199484848484861,0.41454863636363593]
["2014-05-18",337.36,326.15200000000004,336.02140000000077,394.38240000000008,467.73119999999989,-3.3222670144652522E-2,-3.9678681527129944E-3,0.16902537348826208,0.38644534028930488]
["2014-05-19",331,326.50750000000005,335.58640000000076,392.59240000000005,468.62624999999986,-1.3572507552869983E-2,1.3856193353476653E-2,0.18607975830815726,0.41578927492447093]
["2014-05-20",357.95,326.91000000000003,335.84540000000078,390.91200000000003,469.65599999999989,-8.6716021790752773E-2,-6.1753317502442284E-2,9.2085486799832417E-2,0.31207151836848701]
["2014-05-21",355.3,328.27500000000003,335.49140000000079,389.44500000000005,470.6794999999999,-7.6062482409231524E-2,-5.5751759076834273E-2,9.6101885730368819E-2,0.32473824936673212]
["2014-05-22",390,331.27500000000003,336.49140000000079,388.26550000000003,471.83499999999987,-0.15057692307692294,-0.13720153846153638,-4.4474358974357919E-3,0.20983333333333309]
["2014-05-23",386.5,334.61500000000001,337.4316000000008,387.15060000000005,472.84749999999985,-0.13424320827943081,-0.12695575679171855,1.6833117723158431E-3,0.22340879689521298]
["2014-05-24",387.98,338.36400000000003,338.65120000000076,386.34040000000005,473.88939999999985,-0.12788288056085362,-0.12714263621835986,-4.2259910304653925E-3,0.22142739316459559]
["2014-05-25",419,343.47650000000004,339.85120000000074,385.34540000000004,475.00314999999989,-0.18024701670644383,-0.18889928400954481,-8.0321241050119285E-2,0.13365906921241022]
["2014-05-26",421.1,348.88900000000007,341.47760000000079,384.76640000000003,476.05364999999989,-0.17148183329375433,-0.18908192828306636,-8.6282593208264036E-2,0.13050023747328399]
["2014-05-27",428.23,354.15350000000007,343.3426000000008,384.27070000000003,476.89484999999985,-0.1729829764378954,-0.19822852205590269,-0.10265348060621626,0.11364185134156846]
["2014-05-28",424.5,359.22850000000011,345.23240000000084,383.71570000000003,477.67734999999988,-0.15376089517078895,-0.18673168433450926,-9.60760895170788E-2,0.12527055359246142]
["2014-05-29",424.89,364.42300000000012,347.1304000000008,383.46460000000002,478.55479999999989,-0.1423121278448537,-0.18301113229306221,-9.74967638682952E-2,0.12630280778554437]
["2014-05-30",437.85,369.8155000000001,350.1474000000008,383.24309999999997,479.39404999999988,-0.15538312207376936,-0.20030284343953231,-0.12471599862966776,9.4881923033001803E-2]
["2014-05-31",459.87,376.5705000000001,353.00480000000084,383.64179999999999,480.24339999999989,-0.18113706047361189,-0.23238132515710774,-0.16576032356970449,4.4302520277469393E-2]
["2014-06-01",477.5,384.1135000000001,356.47380000000084,384.17679999999996,481.13164999999987,-0.19557382198952855,-0.25345801047120242,-0.19544125654450273,7.6055497382196968E-3]
["2014-06-02",488.86,392.61800000000011,360.34380000000084,384.56539999999995,482.00604999999985,-0.19687026960684018,-0.26288957983880701,-0.2133424702368778,-1.402027165241615E-2]
["2014-06-03",498,400.7555000000001,363.51180000000085,384.92539999999997,482.98099999999988,-0.1952700803212849,-0.27005662650602236,-0.22705742971887555,-3.0158634538152818E-2]
["2014-06-04",482.22,408.40550000000007,365.95420000000087,385.3032,483.76719999999983,-0.1530722491808717,-0.24110530463273849,-0.20098046534776659,3.2084940483592117E-3]
["2014-06-05",482,416.0055000000001,368.00420000000088,386.11320000000001,483.92969999999985,-0.13691804979253097,-0.23650580912862884,-0.19893526970954356,4.0035269709539634E-3]
["2014-06-06",482.51,423.63100000000009,370.33440000000087,386.67510000000004,483.44224999999989,-0.12202648649768899,-0.23248347184514129,-0.19861743798055986,1.9320843091332751E-3]
["2014-06-07",483.99,430.96250000000009,372.82020000000085,387.23500000000007,483.36214999999993,-0.10956321411599401,-0.22969441517386546,-0.1999111551891567,-1.2972375462304564E-3]
["2014-06-08",489.99,438.91200000000009,375.32020000000085,387.96490000000006,483.60209999999995,-0.10424294373354537,-0.23402477601583538,-0.20821873915794187,-1.3036796669319894E-2]
["2014-06-09",485,445.26450000000011,377.89820000000083,388.57450000000006,483.47709999999995,-8.1928865979381205E-2,-0.22082845360824577,-0.19881546391752569,-3.1400000000001427E-3]
["2014-06-10",483.99,451.69900000000013,380.28000000000083,389.20550000000003,483.14699999999993,-6.6718320626458993E-2,-0.21428128680344471,-0.19583979007830732,-1.7417715242051823E-3]
["2014-06-11",469.5,455.67400000000015,382.42120000000079,389.24950000000001,482.24449999999996,-2.9448349307773958E-2,-0.18547135250266067,-0.17092758253461127,2.714483493077724E-2]
["2014-06-12",434,458.04900000000015,383.86180000000081,388.77949999999998,481.41449999999998,5.5412442396313599E-2,-0.11552580645161104,-0.10419470046082957,0.10924999999999985]
["2014-06-13",435,460.40000000000015,385.40640000000081,388.142,480.58449999999999,5.8390804597701518E-2,-0.11400827586206708,-0.10771954022988506,0.10479195402298846]
["2014-06-14",415,460.20000000000016,386.97640000000081,387.29219999999998,479.08449999999999,0.10891566265060271,-6.7526746987949915E-2,-6.6765783132530121E-2,0.15442048192771085]
["2014-06-15",421.02,460.19600000000014,388.5088000000008,386.75679999999994,477.68109999999996,9.3050211391383142E-2,-7.7220084556551161E-2,-8.1381407059047173E-2,0.13458054249204299]
["2014-06-16",444,460.98450000000014,390.9488000000008,386.61679999999996,475.8261,3.8253378378378722E-2,-0.11948468468468287,-0.12924144144144156,7.1680405405405434E-2]
["2014-06-17",450.5,462.28450000000009,393.4058000000008,386.37179999999995,473.90359999999998,2.6158712541620721E-2,-0.12673518312985399,-0.14234894561598233,5.1950277469478223E-2]
["2014-06-18",445,463.29000000000008,395.82800000000077,386.62179999999995,471.97109999999998,4.1101123595505884E-2,-0.11049887640449263,-0.13118696629213489,6.0609213483145963E-2]
["2014-06-19",440.15,463.40500000000009,397.63300000000078,386.39449999999994,470.50184999999999,5.2834261047370434E-2,-9.6596614790410595E-2,-0.12212995569692164,6.8957968874247433E-2]
["2014-06-20",442.99,462.56100000000009,399.93280000000078,386.22419999999994,469.01405,4.4179326847107347E-2,-9.7196776450933942E-2,-0.12814239599088029,5.8746359962978723E-2]
["2014-06-21",426,459.9860000000001,401.85280000000074,385.77919999999995,467.29354999999998,7.9779342723004909E-2,-5.6683568075115653E-2,-9.4415023474178517E-2,9.6933215962441199E-2]
["2014-06-22",442.99,457.69250000000011,404.31860000000074,385.62409999999994,465.40849999999995,3.3189236777354081E-2,-8.7296327230861337E-2,-0.12949705410957368,5.0607237183683429E-2]
["2014-06-23",433,454.44250000000011,406.71860000000078,385.27409999999992,463.70349999999996,4.9520785219399732E-2,-6.0696073903000469E-2,-0.11022147806004634,7.0908775981524119E-2]
["2014-06-24",425,451.58150000000012,408.8836000000008,384.87409999999994,462.67849999999999,6.2544705882353169E-2,-3.7920941176468714E-2,-9.4413882352941347E-2,8.8655294117647054E-2]
["2014-06-25",417.5,448.3565000000001,410.97660000000081,384.53909999999996,461.81599999999997,7.3907784431137991E-2,-1.562491017963874E-2,-7.8948263473053948E-2,0.10614610778443101]
["2014-06-26",424,445.4310000000001,412.99780000000084,384.38409999999999,460.94099999999997,5.0544811320754945E-2,-2.5948584905658434E-2,-9.3433726415094398E-2,8.7124999999999897E-2]
["2014-06-27",424.8,442.47150000000011,415.03380000000084,384.17230000000001,459.91505000000001,4.1599576271186711E-2,-2.2990112994348388E-2,-9.5639595103578112E-2,8.2662547080979198E-2]
["2014-06-28",441.9,440.06700000000012,417.45180000000084,384.3503,458.53455000000002,-4.1479972844531421E-3,-5.5325186693820139E-2,-0.13023240552161119,3.7643245078072152E-2]
["2014-06-29",428.52,437.24300000000011,419.42220000000083,384.36559999999997,457.90215000000006,2.0356109399795042E-2,-2.1230747689720775E-2,-0.10303929804909928,6.8566577989358946E-2]
["2014-06-30",460.05,436.04600000000011,422.12780000000083,384.50630000000001,457.05240000000009,-5.2176937289424852E-2,-8.2430605368979837E-2,-0.1642075861319422,-6.5158134985325855E-3]
["2014-07-01",474.99,436.3205000000001,425.09480000000082,385.04420000000005,456.3023500000001,-8.1411187603949386E-2,-0.10504473778395162,-0.18936356554874834,-3.9343249331564634E-2]
["2014-07-02",469,438.0705000000001,428.0994000000008,385.47420000000005,455.44785000000013,-6.5947761194029675E-2,-8.7208102345414096E-2,-0.17809339019189752,-2.8895842217483758E-2]
["2014-07-03",468,439.72050000000007,430.75440000000083,385.85430000000008,455.28285000000011,-6.0426282051281865E-2,-7.9584615384613588E-2,-0.17552499999999982,-2.7173397435897195E-2]
["2014-07-04",473,442.62050000000005,433.63000000000079,386.39420000000013,454.94835000000012,-6.4227272727272577E-2,-8.323467230443804E-2,-0.18309894291754736,-3.8164164904862297E-2]
["2014-07-05",466.94,444.91650000000004,436.36880000000076,387.19260000000014,454.7380500000001,-4.7165588726602925E-2,-6.5471366770889716E-2,-0.17078725318027976,-2.6131729986721863E-2]
["2014-07-06",463,445.86650000000003,439.02880000000073,387.95140000000015,454.92320000000012,-3.7005399568034503E-2,-5.1773650107989733E-2,-0.1620920086393085,-1.7444492440604531E-2]
["2014-07-07",461,446.39150000000006,441.50160000000074,388.76150000000018,453.72820000000013,-3.1688720173535634E-2,-4.2295878524944208E-2,-0.15669956616052017,-1.5773969631236118E-2]
["2014-07-08",500,449.14150000000006,444.88160000000073,390.23400000000021,453.7432500000001,-0.10171699999999984,-0.11023679999999858,-0.21953199999999962,-9.2513499999999804E-2]
["2014-07-09",453.8,449.82400000000007,446.79860000000076,391.32200000000023,453.5222500000001,-8.761568973115752E-3,-1.5428382547375996E-2,-0.13767739092111009,-6.1205376817963231E-4]
["2014-07-10",460.88,450.71850000000006,448.91020000000077,392.20080000000019,453.35910000000007,-2.2048038534976389E-2,-2.5971619510499977E-2,-0.1490175316785276,-1.6318564485332199E-2]
["2014-07-11",468.45,452.84100000000007,450.47920000000073,393.48530000000022,453.31135000000006,-3.3320525136086965E-2,-3.8362258512112835E-2,-0.16002711068417075,-3.2316469206958964E-2]
["2014-07-12",462.89,453.83600000000007,452.00700000000069,394.7193000000002,453.16330000000011,-1.9559722612283559E-2,-2.3510985331286705E-2,-0.14727192205491535,-2.1012983646222394E-2]
["2014-07-13",489,456.63600000000008,454.02740000000068,396.33930000000021,453.1658000000001,-6.6184049079754392E-2,-7.1518609406951539E-2,-0.18949018404907936,-7.3280572597136828E-2]
["2014-07-14",467.67,458.76950000000011,455.00080000000071,397.42600000000022,452.54415000000012,-1.9031582098488098E-2,-2.7090042123718239E-2,-0.15019992729916354,-3.2342998268009238E-2]
["2014-07-15",463.95,461.0920000000001,455.85780000000068,398.6677000000002,452.16995000000014,-6.1601465675178435E-3,-1.7441965729064091E-2,-0.14070977476021074,-2.5390774867981136E-2]
["2014-07-16",453.56,462.57000000000011,456.36440000000067,399.85350000000017,451.77780000000018,1.9865067466267039E-2,6.1830849281256928E-3,-0.11841101508069463,-3.929358849986353E-3]
["2014-07-17",465.77,464.6185000000001,457.18980000000067,401.21110000000016,451.41290000000015,-2.4722502522701584E-3,-1.842153852759798E-2,-0.1386068231101184,-3.0824441247825796E-2]
["2014-07-18",468.99,465.97300000000007,458.07180000000068,402.6011000000002,451.11780000000016,-6.4329729844985195E-3,-2.3280240516853956E-2,-0.1415571760591906,-3.8107848781423592E-2]
["2014-07-19",467,467.89700000000011,458.65480000000065,404.40110000000021,450.84780000000012,1.920770877944511E-3,-1.7869807280512573E-2,-0.13404475374732283,-3.4587152034260993E-2]
["2014-07-20",465.75,468.18200000000013,458.77240000000063,405.88860000000022,450.43205000000012,5.2216854535698243E-3,-1.4981427804614866E-2,-0.1285268921095003,-3.2888781535158063E-2]
["2014-07-21",456.77,467.27100000000013,458.35780000000062,407.41580000000022,449.81590000000011,2.2989688464654323E-2,3.4761477329960933E-3,-0.10805044114105511,-1.5224511241981431E-2]
["2014-07-22",470,467.32100000000014,457.98060000000061,409.16220000000021,449.18620000000016,-5.6999999999997053E-3,-2.5573191489360436E-2,-0.12944212765957397,-4.4284680851063518E-2]
["2014-07-23",465.9,467.21600000000018,457.33860000000061,410.42520000000019,448.43570000000017,2.8246404807903414E-3,-1.8376046361878839E-2,-0.11907018673535052,-3.7485082635758338E-2]
["2014-07-24",459.99,466.56550000000021,456.89400000000057,411.42410000000018,447.29125000000022,1.4294875975565224E-2,-6.7305810995879067E-3,-0.10558033870301486,-2.7606578403877924E-2]
["2014-07-25",449,465.66850000000022,456.23400000000061,412.11910000000017,446.15375000000023,3.7123608017817888E-2,1.6111358574611545E-2,-8.2140089086859325E-2,-6.3390868596876482E-3]
["2014-07-26",450.84,465.06050000000022,455.60060000000061,412.96750000000014,445.31820000000027,3.1542232277526949E-2,1.0559400230681915E-2,-8.4004303078697218E-2,-1.2247804099014492E-2]
["2014-07-27",449.89,464.50500000000022,454.91860000000059,413.86940000000016,444.5316500000003,3.2485718731245949E-2,1.1177398919737236E-2,-8.0065349307608114E-2,-1.1910355864766298E-2]
["2014-07-28",449.98,462.00400000000025,454.11840000000058,414.71930000000015,443.27650000000034,2.6721187608338637E-2,9.1968531934765174E-3,-7.8360593804168821E-2,-1.4897328770166807E-2]
["2014-07-29",454.55,462.04150000000027,453.5094000000006,415.70380000000017,442.41925000000032,1.6481135188648688E-2,-2.2892971070276324E-3,-8.5460785392145744E-2,-2.6687383126168029E-2]
["2014-07-30",430,460.49750000000029,452.42960000000062,416.35480000000018,441.41745000000031,7.0924418604651818E-2,5.2161860465117726E-2,-3.1733023255813508E-2,2.6552209302326268E-2]
["2014-07-31",445.44,459.34700000000026,451.94840000000062,417.18480000000022,440.65965000000028,3.1220815373563804E-2,1.4611170977012922E-2,-6.3432112068965041E-2,-1.073174838362001E-2]
["2014-08-01",455.45,458.97500000000025,452.37740000000059,418.11960000000022,439.86190000000028,7.739598199583364E-3,-6.7462948732009975E-3,-8.1963772093533338E-2,-3.4225710835436796E-2]
["2014-08-02",448.99,456.97450000000026,452.65720000000061,419.0318000000002,439.04490000000027,1.7783246842914657E-2,8.1676652041262621E-3,-6.6723535045323468E-2,-2.2149936524198166E-2]
["2014-08-03",442,455.69100000000026,453.19720000000058,420.08680000000021,438.15490000000023,3.0975113122172493E-2,2.5333031674209527E-2,-4.9577375565610371E-2,-8.6993212669678188E-3]
["2014-08-04",449.99,454.99300000000028,453.7766000000006,421.14270000000022,437.35485000000023,1.1118024844997132E-2,8.4148536634160997E-3,-6.4106535700792833E-2,-2.8078735083001405E-2]
["2014-08-05",435.51,454.0905000000003,453.60680000000059,422.27780000000018,436.59990000000022,4.2663773506923741E-2,4.1553121627518452E-2,-3.0383228858119948E-2,2.5025831783431762E-3]
["2014-08-06",440,452.80200000000031,453.39680000000061,423.40130000000016,435.69990000000018,2.9095454545455146E-2,3.0447272727274211E-2,-3.7724318181817762E-2,-9.7729545454541267E-3]
["2014-08-07",446.79,451.69200000000029,453.43260000000066,424.63030000000015,434.83510000000018,1.0971597394749733E-2,1.4867387363192153E-2,-4.9597573804247785E-2,-2.6757313279168859E-2]
["2014-08-08",440,450.34200000000027,453.42960000000068,425.5313000000001,433.97510000000017,2.3504545454546166E-2,3.0521818181819649E-2,-3.2883409090908811E-2,-1.3692954545454161E-2]
["2014-08-09",447.47,449.42800000000022,453.51920000000069,426.72600000000011,433.13765000000018,4.3757123382577312E-3,1.3518671642793079E-2,-4.6358415089279514E-2,-3.2029745010838329E-2]
["2014-08-10",446.83,448.93100000000021,453.93580000000071,427.8943000000001,432.38930000000016,4.7020119508542901E-3,1.5902692299086363E-2,-4.2377861826645269E-2,-3.2318107557683717E-2]
["2014-08-11",433,447.08100000000019,453.73600000000073,429.02730000000008,431.95430000000016,3.2519630484988848E-2,4.7889145496537555E-2,-9.1748267898381641E-3,-2.4150115473436928E-3]
["2014-08-12",432,445.38600000000019,453.71600000000069,430.21730000000008,431.14630000000017,3.0986111111111603E-2,5.02685185185201E-2,-4.1266203703701487E-3,-1.9761574074069754E-3]
["2014-08-13",416.94,443.23350000000016,453.55480000000068,431.21920000000006,430.24100000000016,6.3063030651892671E-2,8.7817911450090325E-2,3.4247613565501211E-2,3.1901472633952599E-2]
["2014-08-14",393,440.43350000000015,453.06480000000067,432.02070000000009,429.16600000000011,0.12069592875318103,0.15283664122137575,9.9289312977099531E-2,9.2025445292621244E-2]
["2014-08-15",388,437.29150000000016,452.34480000000065,432.67130000000009,428.24345000000011,0.12703994845360866,0.16583711340206353,0.11513221649484562,0.10372023195876312]
["2014-08-16",403,434.94700000000012,451.90880000000067,433.47130000000004,427.20845000000008,7.9272952853598255E-2,0.1213617866004979,7.5611166253101825E-2,6.0070595533499027E-2]
["2014-08-17",389.8,431.9380000000001,450.86680000000064,434.15930000000009,426.1880000000001,0.1081015905592615,0.15666187788609709,0.11380015392508991,9.3350436121087954E-2]
["2014-08-18",367.43,427.58200000000011,449.64500000000061,434.53360000000009,425.0401500000001,0.16371009443975759,0.22375690607734966,0.18262961652559695,0.15679217810195167]
["2014-08-19",379.4,425.05200000000013,448.03200000000061,435.07990000000007,423.93720000000008,0.12032683183974746,0.1808961518186627,0.14675777543489743,0.11738850817079616]
["2014-08-20",407.9,423.17500000000013,446.69020000000063,435.8925000000001,422.97660000000008,3.7447903898014667E-2,9.5097327776417329E-2,6.8625888698210735E-2,3.6961510174062573E-2]
["2014-08-21",405.75,420.69000000000017,445.42520000000064,436.7623000000001,421.96285000000006,3.6820702402957872E-2,9.7782378311769946E-2,7.6432039433148802E-2,3.9957732593961959E-2]
["2014-08-22",407.5,418.61550000000017,444.21520000000061,437.48480000000006,420.97540000000009,2.7277300613497424E-2,9.0098650306750017E-2,7.3582331288343683E-2,3.3068466257669016E-2]
["2014-08-23",387.9,415.91050000000013,442.51320000000061,438.0716000000001,419.9149000000001,7.2210621294148458E-2,0.1407919566898701,0.12934158288218645,8.2533900489817347E-2]
["2014-08-24",397.77,413.29950000000014,441.12980000000061,438.74930000000012,418.92880000000014,3.9041405837544785E-2,0.10900721522488022,0.10302260100057858,5.3193554063906578E-2]
["2014-08-25",391.49,411.09850000000012,439.6996000000006,439.3642000000001,418.01125000000013,5.008684768448779E-2,0.12314388617844796,0.12228715931441436,6.7744386829804437E-2]
["2014-08-26",393,408.74850000000009,438.33960000000059,439.92060000000009,417.15150000000011,4.0072519083969693E-2,0.11536793893129915,0.1193908396946568,6.1454198473282817E-2]
["2014-08-27",404.2,406.61900000000009,436.42360000000059,440.65260000000006,416.62250000000012,5.9846610588820681E-3,7.9721919841664102E-2,9.0184562097971543E-2,3.0733547748639678E-2]
["2014-08-28",393.29,404.28350000000006,435.21340000000055,441.00600000000009,415.95900000000012,2.7952655801062987E-2,0.10659665895395398,0.12132523074576018,5.7639400950952435E-2]
["2014-08-29",393.1,401.56500000000011,433.85780000000057,441.38400000000007,415.41450000000015,2.153396082421799E-2,0.10368303230730236,0.12282879674383129,5.6765454082930766E-2]
["2014-08-30",390,398.72350000000012,432.28880000000061,441.38400000000007,414.82475000000011,2.2367948717949115E-2,0.10843282051282199,0.13175384615384633,6.3653205128205492E-2]
["2014-08-31",376.65,395.90600000000012,430.56400000000065,441.28550000000007,414.21805000000006,5.1124386034780755E-2,0.14314084694013185,0.17160626576397209,9.9742599230054685E-2]
["2014-09-01",371.01,392.8565000000001,428.2042000000007,441.11580000000009,413.72810000000004,5.8883857577963106E-2,0.15415810894585236,0.18895932724185349,0.11514002317996841]
["2014-09-02",369.9,390.50450000000012,426.2488000000007,440.62480000000011,412.98510000000005,5.5702892673695992E-2,0.15233522573668745,0.19119978372533164,0.11647769667477714]
["2014-09-03",371.85,389.44700000000012,424.40680000000071,440.1323000000001,412.44935000000004,4.732284523329322E-2,0.14133871184617641,0.1836286136883154,0.10918206265967467]
["2014-09-04",405,390.29700000000014,423.43560000000076,439.90000000000009,412.08535000000001,-3.6303703703703394E-2,4.5520000000001781E-2,8.617283950617316E-2,1.7494691358024728E-2]
["2014-09-05",376.9,388.99200000000019,421.65820000000076,439.42400000000009,411.56985000000003,3.2082780578403414E-2,0.1187535155213606,0.16589015654019668,9.1986866542849599E-2]
["2014-09-06",381.2,388.56200000000018,419.9024000000008,438.98710000000011,411.22585000000004,1.9312696747114888E-2,0.10152780692550056,0.15159260230849991,7.8766657922350491E-2]
["2014-09-07",373.26,388.85350000000017,418.0276000000008,438.34120000000013,410.79215000000005,4.1776509671543005E-2,0.11993677329475649,0.17435889192519993,0.10055229598671178]
["2014-09-08",373.95,388.58100000000013,416.19160000000079,437.48200000000014,410.56190000000004,3.9125551544324511E-2,0.11296055622409629,0.16989437090520165,9.7905869768685871E-2]
["2014-09-09",374.95,386.93350000000015,414.55520000000081,436.45650000000018,410.31665000000004,3.1960261368182863E-2,0.1056279503933879,0.16403920522736426,9.4323643152420367E-2]
["2014-09-10",377.98,385.54500000000013,412.71480000000082,435.3477000000002,409.95655000000005,2.0014286470183995E-2,9.1895867506219364E-2,0.15177443250965705,8.459852373141441E-2]
["2014-09-11",373.7,383.85500000000013,410.87080000000083,434.10470000000021,409.51505000000003,2.7174203906877636E-2,9.9466952100617734E-2,0.16163955044153133,9.5839042012309417E-2]
["2014-09-12",372.95,383.10750000000013,409.13000000000085,433.01200000000017,409.15760000000006,2.7235554363856052E-2,9.7010323099613549E-2,0.16104571658399292,9.7084327657863234E-2]
["2014-09-13",376.5,382.0440000000001,407.6800000000008,431.95700000000016,409.03510000000006,1.4725099601593961E-2,8.2815405046482882E-2,0.14729614873838015,8.6414608233731816E-2]
["2014-09-14",373.95,381.16700000000009,406.1422000000008,430.87140000000016,408.77325000000008,1.9299371573740176E-2,8.6086910014709916E-2,0.15221660649819535,9.3122743682310771E-2]
["2014-09-15",372.65,380.1495000000001,404.59740000000079,429.75800000000015,408.49650000000008,2.012478196699341E-2,8.5730309942307237E-2,0.15324835636656431,9.6193479135918691E-2]
["2014-09-16",362,378.03950000000015,402.83780000000081,428.47810000000015,408.22150000000011,4.4308011049724261E-2,0.11281160220994702,0.18364116022099486,0.12768370165745879]
["2014-09-17",351.5,375.95000000000016,400.77680000000078,427.14310000000012,407.85880000000009,6.9559032716927982E-2,0.1401900426742555,0.21520085348506424,0.16033798008534883]
["2014-09-18",333,372.94500000000016,398.83680000000078,425.6332000000001,407.41935000000012,0.11995495495495545,0.19770810810811046,0.27817777777777808,0.22348153153153194]
["2014-09-19",316.83999999999997,369.28700000000015,396.26480000000078,424.10660000000013,406.67805000000016,0.16553149854816374,0.25067794470395399,0.33855131927786952,0.28354390228506565]
["2014-09-20",328.85,366.89700000000016,393.73280000000079,423.05510000000015,405.91730000000018,0.11569712634939977,0.19730211342557635,0.28646829861639089,0.23435396077238901]
["2014-09-21",315.57,364.12500000000017,391.06440000000077,421.86080000000015,405.00140000000022,0.15386443578286957,0.23923186614697456,0.3368216243622657,0.28339639382704385]
["2014-09-22",315.60000000000002,361.4100000000002,388.53640000000081,420.86680000000018,404.07950000000017,0.14515209125475348,0.2311039290240835,0.33354499366286494,0.28035329531052011]
["2014-09-23",349.95,360.31500000000017,386.53560000000084,420.15610000000021,403.45645000000019,2.9618516930990602E-2,0.10454522074582329,0.20061751678811324,0.15289741391627443]
["2014-09-24",340.9,357.11000000000018,384.64340000000084,419.1251000000002,402.87095000000016,4.7550601349369837E-2,0.12831739513053941,0.22946641243766575,0.18178630096802628]
["2014-09-25",329.95,354.76250000000016,382.44240000000082,417.91960000000023,402.14570000000015,7.5200787998181973E-2,0.15909198363388644,0.26661494165782762,0.21880800121230548]
["2014-09-26",333.32,352.36850000000015,380.1730000000008,416.80280000000022,401.71230000000014,5.7147785911436877E-2,0.14056462258490576,0.25045841833673421,0.20518510740429652]
["2014-09-27",317.5,349.58050000000014,377.72300000000081,415.57630000000023,400.98540000000014,0.1010409448818903,0.18967874015748287,0.30890173228346529,0.26294614173228381]
["2014-09-28",302.83999999999997,346.02500000000015,374.83040000000079,414.17480000000023,400.19950000000017,0.14260005283317989,0.23771760665698327,0.36763571522916472,0.3214882446176206]
["2014-09-29",300.94,342.32450000000017,371.91260000000079,412.92420000000027,399.35170000000016,0.13751744533794175,0.23583637934472246,0.37211470725061568,0.32701435502093501]
["2014-09-30",313.06,339.07850000000019,369.51380000000074,411.62490000000031,398.62450000000013,8.3110266402607103E-2,0.18032901041334171,0.31484348048297539,0.27331661662301188]
["2014-10-01",310,335.89350000000019,367.07380000000074,410.39490000000035,397.83450000000016,8.3527419354839205E-2,0.18410903225806696,0.32385451612903338,0.28333709677419416]
["2014-10-02",303.83999999999997,332.43800000000022,364.81180000000074,409.18330000000037,397.02870000000019,9.412190626645689E-2,0.20067074776198246,0.34670649025803191,0.30670319905213339]
["2014-10-03",290.02,328.1140000000002,362.75220000000076,407.90850000000034,396.22380000000021,0.13134956209916626,0.25078339424867524,0.40648403558375401,0.36619474518998762]
["2014-10-04",261.06,322.46950000000021,360.21340000000077,406.27910000000031,395.33160000000021,0.23523136443729498,0.37981077147016307,0.55626714165326097,0.51433233739370343]
["2014-10-05",251.9,316.43200000000024,357.19140000000078,404.55010000000033,394.36120000000022,0.25618102421595967,0.41798888447797045,0.60599483922191477,0.5655466454942446]
["2014-10-06",284,312.53200000000021,355.0754000000008,402.97110000000032,393.66070000000025,0.10046478873239506,0.25026549295774925,0.41891232394366318,0.38612922535211358]
["2014-10-07",272.75,308.59450000000021,353.18180000000081,401.41340000000037,392.88950000000023,0.13141888175985406,0.29489202566453088,0.47172648945921303,0.4404747937671869]
["2014-10-08",287,306.29450000000026,351.33380000000079,399.68290000000036,392.09460000000024,6.7228222996516651E-2,0.22415958188153584,0.39262334494773654,0.36618327526132499]
["2014-10-09",289.89999999999998,304.94750000000028,348.97380000000078,397.83200000000033,391.43810000000025,5.1905829596413655E-2,0.20377302518109963,0.37230769230769356,0.35025215591583403]
["2014-10-10",295.94,303.30200000000031,346.77760000000075,396.10140000000035,390.78780000000023,2.4876664188687947E-2,0.17178346962222335,0.33845171318510636,0.32049672230857684]
["2014-10-11",290.89999999999998,302.06850000000031,344.44560000000075,394.33040000000034,390.09235000000024,3.8392918528705078E-2,0.18406875214850738,0.3555531110347212,0.34098435888621603]
["2014-10-12",295,301.03850000000034,342.58760000000075,392.55040000000031,389.47230000000025,2.0469491525424877E-2,0.16131389830508724,0.33067932203389927,0.32024508474576363]
["2014-10-13",310.94,299.08800000000036,340.85100000000074,390.99040000000031,389.09150000000028,-3.8116678458865461E-2,9.6195407474113148E-2,0.25744645269183875,0.25133948671769568]
["2014-10-14",324.99,298.29250000000036,339.52100000000075,389.61030000000034,388.78085000000027,-8.2148681497891118E-2,4.4712144989078828E-2,0.19883781039416704,0.1962855780177859]
["2014-10-15",312.5,297.42000000000036,337.91100000000074,388.12530000000032,388.44340000000028,-4.8255999999998855E-2,8.1315200000002363E-2,0.24200096000000104,0.24301888000000083]
["2014-10-16",303.7,295.93900000000036,335.90100000000075,386.1623000000003,388.19815000000028,-2.5554823839313845E-2,0.10602897596312411,0.27152551860388652,0.2782290088903534]
["2014-10-17",309.94,295.56100000000038,334.23400000000078,384.72370000000029,388.02285000000023,-4.6392850229075355E-2,7.8382912821838957E-2,0.24128444215009459,0.2519289217267866]
["2014-10-18",309.75,295.90650000000039,332.56700000000075,383.21240000000034,387.70660000000021,-4.4692493946729916E-2,7.3662631154159053E-2,0.2371667473769179,0.25167586763519023]
["2014-10-19",309.99,296.35900000000038,330.96680000000072,381.62780000000032,387.55655000000024,-4.3972386206005409E-2,6.7669279654184677E-2,0.23109713216555483,0.25022274912094011]
["2014-10-20",300.52999999999997,295.73250000000036,329.44440000000071,380.00420000000031,387.36175000000026,-1.5963464545967532E-2,9.621135993079144E-2,0.26444681063454678,0.28892872591754659]
["2014-10-21",320,296.23250000000036,328.42420000000067,378.31420000000031,387.32675000000029,-7.4273437499998929E-2,2.6325625000002129E-2,0.18223187500000093,0.2103960937500009]
["2014-10-22",305.94,296.33750000000038,327.14500000000066,376.69690000000031,387.06145000000026,-3.1386873243118285E-2,6.9310976008369884E-2,0.23127704778714886,0.2651547689089373]
["2014-10-23",285,296.0865000000004,325.40800000000064,374.90740000000034,386.78755000000029,3.8900000000001489E-2,0.14178245614035312,0.31546456140350987,0.35714929824561503]
["2014-10-24",289.63,297.51500000000038,323.10060000000061,373.26810000000035,386.56080000000031,2.7224389738633281E-2,0.11556330490626188,0.28877567931498938,0.33467113213410316]
["2014-10-25",279.95,298.91750000000036,321.16160000000059,371.40990000000039,386.31050000000027,6.7753170208967317E-2,0.14721057331666576,0.32670083943561501,0.37992677263797203]
["2014-10-26",289.45,299.1900000000004,319.32660000000055,369.61450000000036,386.10780000000028,3.3650025911212245E-2,0.10321851787873748,0.27695456901019311,0.33393608567973843]
["2014-10-27",299.75,300.54000000000042,317.85640000000058,367.94200000000035,386.17155000000025,2.6355296080080581E-3,6.0405004170143606E-2,0.22749624687239489,0.28831209341117692]
["2014-10-28",284.55,300.41750000000042,316.06840000000057,366.13000000000034,386.00930000000028,5.5763486206292123E-2,0.11076577051484993,0.28669829555438531,0.35656053417677125]
["2014-10-29",272.83999999999997,299.56450000000041,314.02620000000053,364.29070000000036,385.85325000000029,9.7949347602992454E-2,0.15095367248204283,0.33518069198064948,0.41421070957337758]
["2014-10-30",277.89999999999998,298.66250000000036,312.02460000000053,362.36970000000036,385.76595000000026,7.4712126664269185E-2,0.12279453040662314,0.30395717884131135,0.38814663548038975]
["2014-10-31",276.64999999999998,297.95000000000033,310.08360000000056,360.47720000000038,385.45120000000026,7.6992589915056309E-2,0.12085161756732554,0.30300813302006291,0.3932810410265688]
["2014-11-01",263.5,296.37500000000034,307.89460000000054,358.51230000000038,384.96820000000025,0.12476280834914744,0.16848045540797174,0.36057798861480217,0.46097988614800856]
["2014-11-02",274.8,294.56800000000032,305.86060000000055,356.77030000000036,384.4447000000003,7.1935953420670717E-2,0.11302983988355364,0.29829075691412066,0.39899818049490632]
["2014-11-03",259.66000000000003,291.30150000000032,303.57480000000055,354.85850000000039,383.9130000000003,0.12185742894554519,0.16912423938997345,0.36662751290148798,0.47852191327120175]
["2014-11-04",267.2,289.03650000000033,301.46580000000057,353.03160000000042,383.45050000000032,8.1723428143713805E-2,0.12824026946108003,0.32122604790419329,0.43506923652694729]
["2014-11-05",275.64999999999998,287.6340000000003,299.73880000000054,351.28830000000045,383.0038000000003,4.3475421730456487E-2,8.7389080355525284E-2,0.27439978233267004,0.38945692000725685]
["2014-11-06",285.10000000000002,286.39200000000028,298.41080000000056,349.59380000000044,382.64880000000028,4.5317432479841102E-3,4.6688179586112044E-2,0.22621466152227443,0.34215643633812776]
["2014-11-07",279.16000000000003,284.8625000000003,297.33400000000051,348.08540000000045,382.22010000000029,2.0427353489039568E-2,6.5102450207767948E-2,0.24690285141137847,0.36917932368534268]
["2014-11-08",277.22000000000003,283.22400000000027,296.54160000000053,346.40320000000042,381.79400000000027,2.1657889041195588E-2,6.9697713007721207E-2,0.24956063776062476,0.37722386552196885]
["2014-11-09",286.5,282.52250000000026,295.69460000000055,344.71370000000042,381.41665000000029,-1.3883071553227655E-2,3.2092844677139798E-2,0.2031891797556733,0.33129720767888404]
["2014-11-10",199,276.47250000000025,293.36320000000057,342.21380000000045,380.62280000000027,0.38930904522613186,0.47418693467336981,0.71966733668341942,0.91267738693467471]
["2014-11-11",297.7,276.06050000000022,293.00520000000057,340.77080000000041,380.42880000000025,-7.268894860597841E-2,-1.5770238495127376E-2,0.14467853543836218,0.27789318105475402]
["2014-11-12",328.1,278.21550000000025,292.56820000000056,339.55190000000039,380.34730000000025,-0.15204053642182191,-0.10829564157268956,3.490368790003151E-2,0.15924199939043038]
["2014-11-13",330,280.23400000000026,292.3502000000006,338.49680000000041,380.38730000000021,-0.15080606060605983,-0.11409030303030121,2.5747878787879985E-2,0.15268878787878859]
["2014-11-14",324,282.43650000000025,292.23120000000063,337.33680000000044,380.36905000000019,-0.1282824074074066,-9.8051851851849947E-2,4.11629629629644E-2,0.17397854938271662]
["2014-11-15",311.95,283.56150000000025,291.80380000000059,335.98840000000047,380.30935000000022,-9.100336592402547E-2,-6.4581503446063171E-2,7.7058502965220432E-2,0.21913559865363119]
["2014-11-16",315.13,284.33050000000026,291.75640000000055,334.73970000000048,380.13550000000021,-9.7735855043949327E-2,-7.4171294386441877E-2,6.2227334750739383E-2,0.20628153460476706]
["2014-11-17",319.7,286.08800000000025,292.09360000000055,333.4620000000005,380.09400000000022,-0.10513606506099382,-8.6350954019391413E-2,4.3046606193307912E-2,0.18890835157960661]
["2014-11-18",305.01,287.69650000000024,292.17500000000052,332.04380000000049,379.96905000000027,-5.6763712665157673E-2,-4.2080587521718837E-2,8.8632503852334343E-2,0.24575931936657902]
["2014-11-19",308.75,289.23900000000026,292.08880000000056,330.80130000000048,379.91430000000025,-6.3193522267205648E-2,-5.3963400809714734E-2,7.1421214574900249E-2,0.2304916599190292]
["2014-11-20",290,289.90650000000028,291.68880000000058,329.38130000000046,379.79930000000024,-3.2241379310249396E-4,5.8234482758641182E-3,0.13579758620689808,0.30965275862069053]
["2014-11-21",288.16000000000003,291.13950000000028,291.37520000000058,328.09350000000046,379.65635000000026,1.0339741810106329E-2,1.1157690172128421E-2,0.13858099666851897,0.31751926013326015]
["2014-11-22",291.99,291.99900000000025,291.41460000000058,327.08340000000044,379.55205000000024,3.0822973390298714E-5,-1.9706154320333624E-3,0.12018699270523103,0.29988030412000488]
["2014-11-23",299.99,294.01550000000026,292.19320000000056,326.20330000000047,379.43730000000022,-1.9915663855461063E-2,-2.5990199673320613E-2,8.7380579352646537E-2,0.26483316110537092]
["2014-11-24",308.81,296.09600000000023,293.33140000000054,325.26140000000049,379.36635000000024,-4.1170946536704722E-2,-5.012337683364998E-2,5.3273533888152924E-2,0.22847819047310725]
["2014-11-25",309.66000000000003,297.79650000000026,293.84460000000053,324.46000000000049,379.3096500000002,-3.8311373764773449E-2,-5.1073435380738497E-2,4.7794355099142427E-2,0.22492298004262801]
["2014-11-26",292.45769999999999,298.16438500000027,294.23875400000054,323.71027700000047,379.12193850000023,1.9512856047217308E-2,6.0899542053451938E-3,0.10686187096458899,0.29633084887147865]
["2014-11-27",320,300.20638500000024,294.89875400000051,323.11627700000048,379.09808850000024,-6.1855046874999209E-2,-7.8441393749998367E-2,9.7383656250014106E-3,0.18468152656250081]
["2014-11-28",315,302.09538500000025,295.40075400000052,322.18727700000045,379.03988850000025,-4.0967031746031002E-2,-6.2219828571426938E-2,2.2816752380953709E-2,0.20330123333333416]
["2014-11-29",301.10000000000002,302.82538500000027,295.50395400000053,321.14077700000047,378.95153850000025,5.7302723347734119E-3,-1.8585340418463936E-2,6.6558542012621791E-2,0.25855708568581948]
["2014-11-30",309.99,308.37488500000029,295.88575400000053,320.16567700000047,378.8252385000003,-5.210216458594541E-3,-4.5499035452754799E-2,3.2825823413660027E-2,0.22205631955869642]
["2014-12-01",311.5,309.06488500000029,296.21575400000057,319.40167700000046,378.73663850000031,-7.8173836276074216E-3,-4.90666003210255E-2,2.5366539325844206E-2,0.21584795666131718]
["2014-12-02",308.66000000000003,308.09288500000025,296.17015400000059,318.51057700000041,378.62993850000032,-1.837345299033788E-3,-4.0464737899304826E-2,3.1914005702068149E-2,0.22668936208125534]
["2014-12-03",305,306.84288500000025,295.77035400000062,317.64567700000043,378.50493850000032,6.0422459016402641E-3,-3.0261134426227465E-2,4.146123606557528E-2,0.24099979836065688]
["2014-12-04",299.01,305.59338500000024,295.50055400000065,316.70577700000041,378.31318850000031,2.2017273669777682E-2,-1.1736885054009383E-2,5.9181221363835412E-2,0.26521918497709218]
["2014-12-05",302.2,305.10588500000023,295.47055400000062,315.68577700000043,378.16918850000036,9.615767703508471E-3,-2.226818663136787E-2,4.4625337524819564E-2,0.25138712276638109]
["2014-12-06",307.22000000000003,304.7103850000002,295.41615400000063,314.82507700000042,377.91553850000031,-8.1687878393328361E-3,-3.8421476466373949E-2,2.4754498405052949E-2,0.23011372469240365]
["2014-12-07",307.98,304.12438500000019,295.38075400000065,313.97387700000041,377.6789385000003,-1.251904344437893E-2,-4.0909299305147639E-2,1.9461903370350031E-2,0.22630995032145029]
["2014-12-08",303.95,304.07138500000019,295.25995400000068,313.11337700000041,377.2486885000003,3.993584471135847E-4,-2.8590379996707771E-2,3.0147645994408334E-2,0.24115377035696772]
["2014-12-09",289.88,303.12788500000022,295.04695400000065,312.2456770000004,376.76558850000032,4.5701272940527948E-2,1.782445839658009E-2,7.7154950324273441E-2,0.29972950358769257]
["2014-12-10",286.99,302.9773850000002,294.38675400000068,311.40547700000036,376.26063850000031,5.5707115230496429E-2,2.5773560054359601E-2,8.5074312693823373E-2,0.311058359176279]
["2014-12-11",288.10000000000002,302.97438500000021,294.02995400000066,310.58747700000032,375.60613850000027,5.1629243318292994E-2,2.0582971190560961E-2,7.8054415133635091E-2,0.30373529503644647]
["2014-12-12",292.39999999999998,302.99488500000024,294.17795400000068,309.79297700000029,374.96263850000025,3.6234216826266374E-2,6.0805540355701737E-3,5.9483505471957354E-2,0.28236196477428277]
["2014-12-13",281,302.04538500000024,294.00535400000069,308.55297700000028,374.22648850000024,7.4894608540926111E-2,4.6282398576514838E-2,9.8053298932385458E-2,0.33176686298932467]
["2014-12-14",294,301.30488500000024,294.2863540000007,307.72397700000027,373.57398850000027,2.4846547619048476E-2,9.7399319728119771E-4,4.6680193877551845E-2,0.27065982482993278]
["2014-12-15",285.5,300.09688500000021,294.20735400000069,306.76697700000028,372.87703850000025,5.112744308231254E-2,3.0498612959722227E-2,7.449028721541251E-2,0.30604917162872236]
["2014-12-16",272.55,299.10150000000021,293.66335400000071,305.7598770000003,372.05053850000024,9.7418822234453195E-2,7.746598422308093E-2,0.1218487506879482,0.36507260502660155]
["2014-12-17",267.99,296.5010000000002,293.33215400000074,304.70027700000026,371.09113850000023,0.10638829807082417,9.4563804619578029E-2,0.13698375685660014,0.3847200958991015]
["2014-12-18",263.75,293.9385000000002,293.15035400000073,303.58827700000023,370.02238850000026,0.11445876777251263,0.11147053649289385,0.15104560000000089,0.40292848720379237]
["2014-12-19",268.54000000000002,292.31050000000022,292.96315400000071,302.49387700000023,368.92078850000024,8.8517539286512958E-2,9.0947918373429193E-2,0.12643880613688907,0.37380199784017365]
["2014-12-20",276.79000000000002,290.65050000000019,292.96595400000069,301.5247770000002,367.81473850000026,5.0075869792984395E-2,5.8441251490301882E-2,8.9362971928177215E-2,0.32885847935257861]
["2014-12-21",269.99,288.57500000000022,293.09575400000074,300.49517700000024,366.75358850000026,6.8835882810475146E-2,8.5580036297643325E-2,0.11298632171561995,0.35839693507167025]
["2014-12-22",274.7,286.87700000000024,293.09375400000079,299.47717700000027,365.71708850000022,4.4328358208956198E-2,6.6959424827087055E-2,9.0197222424464041E-2,0.33133268474699751]
["2014-12-23",271.07,285.18050000000022,293.3219540000008,298.44837700000022,364.65988850000019,5.2054819788247331E-2,8.2089327479989649E-2,0.10100113254878895,0.34526096026856612]
["2014-12-24",267.11,283.58550000000025,293.3201540000008,297.39297700000026,363.57548850000023,6.1680581034031734E-2,9.8124944779307333E-2,0.11337268166672998,0.36114517801654822]
["2014-12-25",267.91000000000003,281.87100000000027,293.16535400000083,296.45207700000026,362.46508850000021,5.2110783472062439E-2,9.4268052704269412E-2,0.1065360643499691,0.35293601769250937]
["2014-12-26",273.48,280.18400000000025,292.93295400000085,295.67187700000028,361.40748850000017,2.4513675588709427E-2,7.1131175954368908E-2,8.1146252011117026E-2,0.32151341414363088]
["2014-12-27",264.89999999999998,278.03000000000026,292.64775400000087,294.9908770000003,360.3120385000002,4.956587391468581E-2,0.10474803322008652,0.11359334465836279,0.36018134579086536]
["2014-12-28",269.52999999999997,276.30900000000025,292.49395400000088,294.51777700000025,359.31218850000016,2.5151189106965122E-2,8.519999257967914E-2,9.2708704040367573E-2,0.33310647608800581]
["2014-12-29",260,274.81500000000028,291.96395400000085,293.82927700000027,358.44218850000016,5.6980769230770223E-2,0.12293828461538792,0.13011260384615486,0.37862380192307743]
["2014-12-30",261.95,273.56300000000033,293.22295400000081,293.29307700000027,357.57693850000015,4.4332887955718103E-2,0.11938520328307245,0.11965289940828505,0.36505798243939758]
["2014-12-31",263,272.30800000000033,292.52895400000079,292.76707700000026,356.81693850000016,3.5391634980989961E-2,0.11227739163498396,0.1131828022813699,0.3567183973384036]
["2015-01-01",262.89,270.83250000000032,291.22475400000076,291.89647700000023,356.02628850000019,3.0212256076687316E-2,0.10778178705922925,0.11033693560044222,0.35427855186580026]
["2015-01-02",268.39999999999998,270.20250000000033,289.99275400000073,291.17147700000027,355.14828850000015,6.7157228017897808E-3,8.0449903129659939E-2,8.4841568554397506E-2,0.3232052477645313]
["2015-01-03",246.21,267.81300000000033,288.4369540000007,290.33407700000026,354.12683850000013,8.7742171317169548E-2,0.17150787539092915,0.17921317980585783,0.43831216644328053]
["2015-01-04",227.21,264.89850000000035,286.74215400000071,289.27297700000031,353.03788850000012,0.16587518155010939,0.2620137934069835,0.27315248888693411,0.55379555697372518]
["2015-01-05",231.48,262.84500000000037,285.06915400000071,288.41277700000029,351.99453850000009,0.13549766718507161,0.23150662692241553,0.24595117072749395,0.52062613832728566]
["2015-01-06",245.39,261.71500000000037,283.58295400000071,287.83827700000029,351.00653850000009,6.6526753331433097E-2,0.15564185174620282,0.17298291291413803,0.43040278128693155]
["2015-01-07",252,261.1275000000004,282.52275400000076,287.34887700000024,350.13653850000009,3.6220238095239665E-2,0.12112203968254276,0.1402733214285723,0.38943070833333371]
["2015-01-08",249.5,260.1755000000004,281.33775400000076,286.71327700000023,349.1690885000001,4.2787575150302182E-2,0.12760622845691683,0.14915141082164429,0.39947530460921876]
["2015-01-09",246.3,258.65100000000041,280.46375400000073,286.07627700000023,348.23558850000006,5.0146163215592399E-2,0.13870789281364493,0.16149523751522632,0.41386759439707688]
["2015-01-10",235,256.9015000000004,279.40055400000074,285.38787700000023,347.28558850000007,9.3197872340427201E-2,0.18893852765957764,0.21441649787234152,0.47781101489361744]
["2015-01-11",230.49,254.69100000000037,278.17055400000072,284.79257700000022,346.35053850000008,0.10499804763764309,0.20686604191071511,0.23559623844852373,0.50267056488350925]
["2015-01-12",231.79,252.72700000000037,276.80655400000074,284.49987700000025,345.38948850000008,9.0327451572545847E-2,0.19421266663790826,0.22740358514172421,0.49009658958540103]
["2015-01-13",200.22,249.38250000000039,274.63475400000073,283.98307700000026,344.26658850000007,0.24554240335631006,0.37166493856757921,0.41835519428628642,0.71944155678753408]
["2015-01-14",158.87,243.93050000000036,271.61895400000071,282.73177700000031,342.85143850000009,0.53540945427078968,0.70969317051677905,0.7796423302070894,1.1580628092150822]
["2015-01-15",184.94,239.50350000000034,269.46860000000072,281.85367700000029,341.63353850000004,0.29503352438628938,0.45705958689305026,0.52402766843300697,0.84726688926138238]
["2015-01-16",184.99,235.50800000000035,266.76840000000072,280.83357700000028,340.25823850000006,0.27308503162333286,0.44206930104330344,0.51810139466998351,0.83933314503486689]
["2015-01-17",175,230.78150000000036,263.96840000000071,279.68457700000027,338.75828850000005,0.31875142857143057,0.50839085714286125,0.59819758285714442,0.93576164857142885]
["2015-01-18",190.66,227.31450000000035,261.75960000000072,278.63177700000028,337.36658850000003,0.19225060316794473,0.37291303891744843,0.46140657190811019,0.76946705391796932]
["2015-01-19",189,223.66700000000034,259.33980000000071,277.61277700000028,335.97158850000005,0.18342328042328226,0.37216825396825781,0.46885067195767349,0.77762745238095277]
["2015-01-20",186.6,219.84700000000035,256.84180000000072,276.52877700000028,334.53958850000004,0.17817256162915518,0.37642979635584517,0.48193342443730058,0.79281665862808182]
["2015-01-21",198,216.60250000000036,254.62860000000069,275.3993770000003,333.19488850000005,9.3952020202022091E-2,0.28600303030303387,0.39090594444444604,0.68280246717171744]
["2015-01-22",205,213.43250000000037,252.62860000000072,274.19947700000029,331.90488850000003,4.1134146341465172E-2,0.23233463414634503,0.33755842439024519,0.61904823658536601]
["2015-01-23",209.23,211.58350000000038,250.83300000000074,273.16677700000031,330.64603850000003,1.1248386942600996E-2,0.19883859867132214,0.30558130765186786,0.58029937628447192]
["2015-01-24",220,211.22300000000038,249.18900000000073,272.32977700000032,329.24603850000005,-3.9895454545452846E-2,0.13267727272727603,0.23786262272727421,0.49657290227272743]
["2015-01-25",231.07,211.20250000000038,247.66600000000074,271.54107700000031,328.13238850000005,-8.5980438828059058E-2,7.1822391483103543E-2,0.17514639286796352,0.42005621023932171]
["2015-01-26",250.8,211.47300000000038,246.52240000000072,270.95157700000027,327.08198850000008,-0.15680622009569234,-1.7055821371607993E-2,8.0349190590112585E-2,0.30415465909090944]
["2015-01-27",236.81,210.71350000000038,245.1796000000007,270.21977700000031,325.92378850000011,-0.11020016046619496,3.5343102064949505E-2,0.14108262742282962,0.37630922891769814]
["2015-01-28",211.88,208.83250000000038,243.6196000000007,269.33327700000035,324.66873850000007,-1.4383141400791111E-2,0.1497998867283401,0.27115951010005834,0.53232366669813147]
["2015-01-29",211.28,207.08150000000037,242.10540000000071,268.24607700000035,323.28013850000008,-1.9871734191592272E-2,0.14589833396441088,0.26962361321469297,0.53010288953048135]
["2015-01-30",207.28,205.69550000000038,240.48900000000071,267.25947700000035,321.9781885000001,-7.6442493245832965E-3,0.16021323813199873,0.28936451659591067,0.55334903753377129]
["2015-01-31",209.14,204.62800000000038,238.82380000000069,266.50087700000034,320.70413850000011,-2.1574065219468364E-2,0.14193267667591414,0.27427023524911709,0.53344237592043675]
["2015-02-01",206,203.33850000000041,237.32380000000069,265.66457700000035,319.46633850000006,-1.2919902912619352E-2,0.15205728155340137,0.28963386893204057,0.55080746844660222]
["2015-02-02",205,203.57750000000041,235.54380000000069,264.91507700000034,318.16248850000005,-6.9390243902418547E-3,0.14899414634146679,0.2922686682926845,0.55201213902439039]
["2015-02-03",204.76,205.87200000000041,233.92900000000068,264.06817700000033,316.84133850000006,5.4307481930084833E-3,0.14245458097284969,0.28964727974213877,0.54737907061926205]
["2015-02-04",201.95,206.72250000000042,232.51700000000068,263.09017700000032,315.51608850000008,2.3632087150286862E-2,0.15135924733845352,0.30274908145580759,0.56234755384996338]
["2015-02-05",195.65,207.25550000000041,231.07020000000068,262.20117700000031,314.16558850000007,5.9317659085103003E-2,0.18103858931766248,0.34015423971377623,0.60575307181190929]
["2015-02-06",197.97,208.40400000000042,229.75460000000066,261.45247700000027,312.87158850000009,5.2704955296259071E-2,0.16055260898116219,0.32066715663989642,0.58039899227155667]
["2015-02-07",207,209.22100000000043,228.52380000000065,260.74347700000027,311.55658850000009,1.0729468599035785E-2,0.10397971014493068,0.25963032367149896,0.50510429227053177]
["2015-02-08",200.32,209.78700000000043,226.99440000000067,259.98017700000025,310.22868850000009,4.7259384984027708E-2,0.13315894568690423,0.29782436601437823,0.54866557757587908]
["2015-02-09",198.25,210.36950000000041,225.55960000000067,259.32767700000028,308.91998850000004,6.1132408575033548E-2,0.13775334174023035,0.30808412105926997,0.558234494325347]
["2015-02-10",197.85,210.36200000000042,224.02260000000066,258.55817700000028,307.66423850000007,6.3239828152642952E-2,0.13228506444276311,0.3068394086429127,0.55503784938084455]
["2015-02-11",196.77,209.95050000000043,222.53660000000065,257.92927700000024,306.39388850000006,6.6984296386646491E-2,0.13094780708441656,0.31081606444071874,0.55711688011383864]
["2015-02-12",197.8,209.37900000000042,221.15040000000064,257.23527700000022,305.13343850000001,5.8538928210315477E-2,0.11805055611729331,0.30048168351870674,0.54263619059656221]
["2015-02-13",206.89,208.72350000000043,219.93000000000063,256.54767700000019,303.91798849999998,8.8621973029168188E-3,6.302866257431794E-2,0.24001970612402834,0.46898346222630383]
["2015-02-14",219,208.1200000000004,218.84040000000061,255.88667700000019,302.74023850000003,-4.9680365296801865E-2,-7.2876712328484583E-4,0.1684323150684941,0.38237551826484029]
["2015-02-15",202.35,205.69750000000042,217.58940000000061,255.11857700000022,301.60198850000006,1.6543118359280573E-2,7.531208302446557E-2,0.26077873486533343,0.49049660736347955]
["2015-02-16",211.75,204.44450000000043,216.43380000000062,254.4638770000002,300.43353850000005,-3.4500590318770064E-2,2.2119480519483536E-2,0.20171842739079193,0.41881246044864251]
["2015-02-17",214.5,204.57550000000043,215.52380000000062,253.74387700000017,299.22878850000006,-4.6268065268063263E-2,4.7729603729631531E-3,0.18295513752913828,0.39500600699300725]
["2015-02-18",208.65,204.44400000000044,214.45780000000062,253.84037700000016,298.02708850000005,-2.0158159597409853E-2,2.7835130601488567E-2,0.21658460100647092,0.42835891924275127]
["2015-02-19",214.6,204.81000000000043,213.48980000000063,253.00937700000014,296.89008850000005,-4.5619757688721174E-2,-5.1733457595497523E-3,0.17898125349487493,0.38345800792171514]
["2015-02-20",216.04,205.15500000000043,212.55280000000062,251.88877700000015,295.72033850000003,-5.0384188113310358E-2,-1.6141455286055262E-2,0.16593583132753276,0.36882215561932985]
["2015-02-21",217.5,205.73000000000042,211.53480000000062,250.76377700000015,294.63028850000001,-5.4114942528733723E-2,-2.7426206896548844E-2,0.15293690574712704,0.35462201609195398]
["2015-02-22",209.15,205.93750000000043,210.79360000000059,249.61527700000013,293.47603850000002,-1.5359789624669329E-2,7.8584747788696951E-3,0.19347490796079425,0.40318450155390861]
["2015-02-23",213.65,206.38200000000043,210.5224000000006,248.63227700000016,292.3103385,-3.4018254153988181E-2,-1.4638895389653239E-2,0.16373637725251644,0.3681738286917855]
["2015-02-24",210.06,206.78750000000045,210.09400000000059,247.58157700000015,291.1606385,-1.5578882224124291E-2,1.6185851661720818E-4,0.17862314100733201,0.38608320717890132]
["2015-02-25",215.94,207.80200000000045,209.50500000000059,246.54397700000015,290.00298850000001,-3.7686394368804055E-2,-2.9799944429005354E-2,0.1417244466055394,0.34297947809576734]
["2015-02-26",221.94,209.00050000000044,208.90380000000059,245.71327700000018,288.87853849999999,-5.8301793277460323E-2,-5.8737496620705598E-2,0.10711578354510309,0.30160646345859243]
["2015-02-27",225,209.90050000000045,208.41380000000058,244.87577700000017,287.83853849999997,-6.7108888888886886E-2,-7.371644444444192E-2,8.8336786666667333E-2,0.27928239333333327]
["2015-02-28",225,211.13450000000046,207.98780000000059,244.22577700000016,286.80353849999995,-6.1624444444442372E-2,-7.5609777777775111E-2,8.5447897777778614E-2,0.27468239333333311]
["2015-03-01",225,212.47200000000046,207.7878000000006,243.59417700000017,285.84383849999995,-5.5679999999997953E-2,-7.649866666666405E-2,8.264078666666741E-2,0.27041705999999976]
["2015-03-02",246.9,214.92450000000045,208.11600000000058,243.14327700000015,285.1133385,-0.12950789793438455,-0.15708383961117622,-1.5215565006074683E-2,0.15477253341433772]
["2015-03-03",248.5,217.51100000000045,208.45020000000059,242.62837700000017,284.41583850000001,-0.1247042253521109,-0.16116619718309622,-2.3628261569415776E-2,0.14453053722334008]
["2015-03-04",245,219.87100000000044,209.34580000000059,241.99027700000016,283.62583850000004,-0.10256734693877378,-0.14552734693877312,-1.2284583673468741E-2,0.15765648367346952]
["2015-03-05",250,222.02650000000042,211.16840000000059,241.39367700000017,282.92683850000003,-0.11189399999999827,-0.15532639999999764,-3.442529199999933E-2,0.13170735400000022]
["2015-03-06",254.85,223.81900000000044,212.56660000000059,241.01760000000016,282.36393850000002,-0.1217618206788289,-0.16591485187364885,-5.4276633313713352E-2,0.10796130468903287]
["2015-03-07",253.2,226.36150000000043,213.93080000000057,240.34960000000018,281.73293850000005,-0.10599723538704409,-0.1550916271721936,-5.0751974723537985E-2,0.11268933056872066]
["2015-03-08",256.16000000000003,228.58200000000042,215.55400000000057,239.76120000000017,280.97423850000007,-0.10765927545284038,-0.15851811367894852,-6.4017801374140593E-2,9.6870075343535422E-2]
["2015-03-09",268.8,231.29700000000042,217.11680000000058,239.43820000000017,280.28948850000006,-0.1395200892857128,-0.19227380952380735,-0.10923288690476129,4.2743632812500154E-2]
["2015-03-10",287.89999999999998,235.25950000000043,219.09480000000059,239.21730000000017,279.69148850000005,-0.18284300104202689,-0.23898992705800415,-0.1690958666203537,-2.8511675929141833E-2]
["2015-03-11",284.31,238.74500000000043,221.0490000000006,238.94540000000015,279.17353850000006,-0.16026520347507855,-0.22250712250712035,-0.15956033906651135,-1.806641166332501E-2]
["2015-03-12",282.49,242.06750000000045,222.73880000000059,238.68370000000016,278.59713850000003,-0.14309356083401026,-0.21151615986406391,-0.15507203794824542,-1.3780528514283574E-2]
["2015-03-13",280.33,245.20900000000046,224.24540000000059,238.43700000000015,278.04133850000005,-0.1252844861413317,-0.20006635037277276,-0.14944172939036071,-8.1641690150890955E-3]
["2015-03-14",273.39999999999998,248.42150000000046,225.52880000000059,238.18090000000015,277.4433385000001,-9.136247256766461E-2,-0.17509583028529407,-0.12881894659838999,1.4789094732992281E-2]
["2015-03-15",276.83999999999997,251.58100000000047,226.66560000000058,237.92730000000017,276.8065385000001,-9.1240427683858871E-2,-0.18123970524490463,-0.14056025140875528,-1.2086945528055892E-4]
["2015-03-16",278.35000000000002,254.9955000000005,227.61120000000059,237.63860000000017,276.23183850000009,-8.3903359080292894E-2,-0.18228417460032131,-0.14625974492545302,-7.6097054068615666E-3]
["2015-03-17",272,257.7985000000005,228.0352000000006,237.27880000000016,275.62633850000009,-5.2211397058821718E-2,-0.16163529411764488,-0.12765147058823467,1.3332126838235592E-2]
["2015-03-18",244.33,258.91800000000052,228.18560000000059,236.68260000000015,274.89798850000011,5.9706135145092709E-2,-6.607620840666073E-2,-3.1299472025538622E-2,0.12510943600867708]
["2015-03-19",254.79,260.40750000000054,229.0438000000006,236.33170000000015,274.28868850000015,2.2047568585896515E-2,-0.10104870677812861,-7.2445150908590716E-2,7.6528468542722106E-2]
["2015-03-20",247,261.50750000000056,229.75820000000061,235.93180000000015,273.66863850000016,5.8734817813767437E-2,-6.9804858299592709E-2,-4.4810526315788857E-2,0.10797019635627603]
["2015-03-21",250.88,262.80150000000054,230.6302000000006,235.55960000000016,273.07353850000015,4.7518734056124723E-2,-8.0715082908160873E-2,-6.1066645408162645E-2,8.8462765066964932E-2]
["2015-03-22",252.7,263.09150000000051,231.50140000000061,235.16260000000014,272.4777885000002,4.1121883656511704E-2,-8.3888405223582763E-2,-6.9400079145230942E-2,7.8265882469332082E-2]
["2015-03-23",247.44,263.03850000000051,232.33020000000062,234.82700000000014,271.6899885000002,6.303952473327068E-2,-6.1064500484963591E-2,-5.097397348852184E-2,9.8003509941804845E-2]
["2015-03-24",233.33,262.4550000000005,232.89680000000061,234.22030000000015,270.9721385000002,0.12482321176016997,-1.856597951396699E-3,3.8156259375139445E-3,0.16132575536793459]
["2015-03-25",228.04,261.35700000000048,233.3624000000006,233.64570000000015,270.20633850000019,0.14610156112962858,2.3339764953519637E-2,2.458209086125307E-2,0.18490764120329861]
["2015-03-26",233.5,260.28950000000049,233.99340000000061,233.25520000000014,269.50753850000018,0.11473019271948814,2.1130620985037041E-3,-1.0483940042820272E-3,0.15420787366167099]
["2015-03-27",231,259.17950000000047,234.7004000000006,232.88530000000014,268.79278850000014,0.12198917748917948,1.6019047619050264E-2,8.1614718614724246E-3,0.16360514502164558]
["2015-03-28",235.49,258.14600000000047,235.45080000000061,232.60270000000014,268.09548850000016,9.6207906917493036E-2,-1.6646142086451654E-4,-1.2260817869123364E-2,0.13845805979022519]
["2015-03-29",231.18,256.2650000000005,235.93440000000064,232.22910000000016,267.36148850000012,0.10850852149840162,2.0565792888660894E-2,4.5380223202706738E-3,0.15650786616489354]
["2015-03-30",233.4,253.5400000000005,236.59600000000063,231.79520000000016,266.65998850000011,8.6289631533849498E-2,1.3693230505572584E-2,-6.8757497857747651E-3,0.14250209297343663]
["2015-03-31",227.01,250.67500000000049,237.17120000000062,231.36540000000016,265.93028850000007,0.10424650896436494,4.4761023743450146E-2,1.9185938945421643E-2,0.17144746266684319]
["2015-04-01",232,248.15050000000048,237.85420000000062,230.93840000000017,265.20778850000011,6.9614224137933167E-2,2.5233620689657732E-2,-4.5758620689647644E-3,0.14313701939655221]
["2015-04-02",231.5,245.70900000000046,238.54880000000063,230.54270000000017,264.49553850000012,6.1377969762421047E-2,3.0448380129592278E-2,-4.1352051835845671E-3,0.14252932397408258]
["2015-04-03",234.5,243.76400000000049,239.28280000000063,230.21660000000017,263.80478850000014,3.9505330490407164E-2,2.0395735607678711E-2,-1.8266098081022752E-2,0.12496711513859338]
["2015-04-04",233.5,241.59700000000049,239.81500000000062,229.87250000000017,263.16228850000016,3.4676659528910081E-2,2.7044967880088366E-2,-1.5535331905780825E-2,0.12703335546038619]
["2015-04-05",236.9,239.5245000000005,240.17300000000063,229.50670000000017,262.58928850000018,1.1078514140989926E-2,1.3815956099622717E-2,-3.1208526804558212E-2,0.10843937737442033]
["2015-04-06",237,237.7745000000005,240.86600000000064,229.22770000000017,262.10928850000016,3.2679324894535622E-3,1.6312236286922577E-2,-3.2794514767931826E-2,0.10594636497890364]
["2015-04-07",235.9,237.35300000000049,241.34900000000061,228.89140000000017,261.70458850000017,6.1593895718545788E-3,2.3098770665538781E-2,-2.9710046629927267E-2,0.10938782746926723]
["2015-04-08",237.48,236.48750000000049,241.80860000000061,228.66620000000017,261.2477385000002,-4.179299309413409E-3,1.8227219134245409E-2,-3.7113862219975591E-2,0.10008311647296697]
["2015-04-09",234,235.83750000000049,242.31560000000061,228.38670000000019,260.8398885000002,7.8525641025661841E-3,3.5536752136754668E-2,-2.3988461538460681E-2,0.11470037820512902]
["2015-04-10",222.5,234.41850000000048,242.4736000000006,227.98170000000019,260.37438850000024,5.356629213483366E-2,8.9768988764047597E-2,2.463685393258519E-2,0.17022197078651802]
["2015-04-11",222,232.88350000000048,242.59280000000061,227.5728000000002,259.73463850000024,4.9024774774776958E-2,9.2760360360363059E-2,2.5102702702703539E-2,0.16997584909910013]
["2015-04-12",223.22,231.67250000000047,242.70720000000063,227.12100000000021,259.14623850000027,3.7866230624498121E-2,8.7300421109222315E-2,1.7476032613566117E-2,0.16094542827703728]
["2015-04-13",213.94,230.70300000000046,242.80300000000062,226.79830000000021,258.56618850000029,7.8353744040387197E-2,0.13491165747406098,6.0102365149108161E-2,0.208592074880809]
["2015-04-14",207.45,229.67350000000047,242.67900000000063,226.60070000000022,257.93683850000025,0.10712701855869122,0.16981923355025619,9.2314774644493669E-2,0.24336870812244049]
["2015-04-15",208.95,228.44600000000045,242.65680000000063,226.37540000000021,257.39408850000029,9.3304618329746125E-2,0.16131514716439654,8.3395070591051557E-2,0.23184536252692189]
["2015-04-16",218,227.79600000000045,242.69800000000063,226.10150000000021,256.96988850000025,4.4935779816515753E-2,0.11329357798165418,3.7162844036698228E-2,0.17876095642201961]
["2015-04-17",209.61,226.50200000000046,242.45140000000066,225.67760000000021,256.51323850000023,8.0587758217644412E-2,0.15667859357855374,7.6654739754783652E-2,0.22376431706502653]
["2015-04-18",210.7,225.47800000000046,242.16540000000066,225.28960000000021,256.00143850000023,7.0137636449931096E-2,0.14933744660655268,6.9243474133840577E-2,0.21500445420028602]
["2015-04-19",211.25,224.37050000000048,241.89040000000065,224.93910000000022,255.5076885000002,6.2108875739647296E-2,0.14504331360947065,6.4800473372782053E-2,0.20950385088757484]
["2015-04-20",208.1,223.42500000000047,241.55240000000066,224.67010000000022,255.0289885000002,7.3642479577128661E-2,0.16075156174916216,7.9625660740029858E-2,0.22551171792407598]
["2015-04-21",219.4,222.79500000000047,241.00240000000068,224.5592000000002,254.67588850000018,1.547402005469678E-2,9.8461257976302008E-2,2.3515041020967242E-2,0.16078344804011024]
["2015-04-22",222.11,222.32550000000049,240.47460000000069,224.4624000000002,254.48113850000018,9.7023997118750316E-4,8.2682454639596115E-2,1.0591148530008532E-2,0.14574372383053524]
["2015-04-23",218.2,221.51050000000049,239.93860000000069,224.6422000000002,254.31263850000019,1.5171860678279137E-2,9.9626947754356987E-2,2.9524289642530732E-2,0.16550246791934109]
["2015-04-24",215.99,220.63500000000047,239.25840000000068,225.21340000000021,253.9725885000002,2.1505625260430872E-2,0.10772906153062944,4.2702902912172824E-2,0.17585345849344969]
["2015-04-25",211.94,219.38700000000048,238.40020000000067,225.48340000000022,253.66853850000018,3.5137303010288168E-2,0.12484759837690218,6.3902047749364144E-2,0.19688845192035576]
["2015-04-26",207.25,217.8995000000005,237.48120000000068,225.70600000000022,253.26978850000017,5.1384800965020405E-2,0.14586827503016009,8.9051869722558408E-2,0.22204964294330609]
["2015-04-27",210,216.60450000000051,236.55800000000067,226.05600000000021,252.87028850000019,3.145000000000242E-2,0.12646666666666984,7.6457142857143889E-2,0.20414423095238177]
["2015-04-28",207.73,215.11700000000053,235.33660000000066,226.22670000000022,252.42923850000017,3.5560583449672833E-2,0.13289654840418175,8.9042025706447037E-2,0.2151795046454541]
["2015-04-29",206.95,213.76450000000054,233.71760000000066,226.40620000000024,252.00948850000017,3.2928243537089008E-2,0.12934331964242896,9.4014013046630929E-2,0.21773128050253776]
["2015-04-30",210.5,213.16450000000054,232.24140000000065,226.64520000000022,251.58698850000019,1.2657957244658125E-2,0.10328456057007429,7.6699287410927353E-2,0.1951875938242289]
["2015-05-01",210.05,212.56700000000055,230.79260000000065,226.76570000000024,251.0825385000002,1.1982861223520658E-2,9.8750773625330357E-2,7.9579623899072693E-2,0.1953465293977632]
["2015-05-02",213.18,212.06500000000054,229.44960000000066,226.84750000000022,250.52348850000018,-5.2303217937867963E-3,7.6318603996625711E-2,6.4112487100104198E-2,0.17517350830284339]
["2015-05-03",216.95,212.21550000000053,228.32060000000067,226.92470000000023,250.0457385000002,-2.1823000691401084E-2,5.2411154643930313E-2,4.5976953215027594E-2,0.15255007374971297]
["2015-05-04",218,212.74300000000054,227.14380000000068,226.90470000000025,249.61723850000021,-2.4114678899080144E-2,4.1944036697250775E-2,4.0847247706423229E-2,0.14503320412844145]
["2015-05-05",212.55,212.92300000000054,225.82780000000068,226.71950000000024,249.1302885000002,1.7548812044250184E-3,6.2469066102096793E-2,6.6664314278994219E-2,0.17210203952011383]
["2015-05-06",208.25,212.43550000000053,224.55280000000067,226.29400000000024,248.62278850000018,2.0098439375752841E-2,7.8284753901563864E-2,8.6645858343338489E-2,0.19386693157263002]
["2015-05-07",213.95,212.65250000000052,223.94520000000068,226.06540000000024,248.14258850000019,-6.0645010516451325E-3,4.6717457349851443E-2,5.6627249357327658E-2,0.1598157910726814]
["2015-05-08",214.32,212.83350000000053,223.13580000000067,226.08980000000025,247.71153850000019,-6.9358902575562542E-3,4.113381858902887E-2,5.4916946621875073E-2,0.15580225130645853]
["2015-05-09",212.06,212.87400000000054,222.43700000000067,226.09760000000026,247.17183850000021,3.8385362633241993E-3,4.8934263887582041E-2,6.6196359520891424E-2,0.16557501886258708]
["2015-05-10",215.39,213.23850000000053,221.72720000000066,226.17870000000025,246.71908850000023,-9.9888574214190839E-3,2.9421978736249077E-2,5.0089140628628348E-2,0.14545284600027975]
["2015-05-11",218.18,213.17750000000052,221.03680000000065,226.26910000000026,246.38498850000022,-2.2928316069298238E-2,1.3093775781467754E-2,3.7075350627923109E-2,0.12927394124117808]
["2015-05-12",216.48,212.89600000000053,220.41760000000065,226.37390000000028,246.01923850000023,-1.6555801921653068E-2,1.8189209164821918E-2,4.570352919438414E-2,0.13645250600517489]
["2015-05-13",210.9,212.53100000000052,219.96900000000065,226.43290000000027,245.67398850000021,7.7335229966832841E-3,4.300142247510963E-2,7.3650545282125446E-2,0.1648837766714093]
["2015-05-14",219.99,212.73100000000053,219.80800000000065,226.5852000000003,245.32668850000022,-3.299695440701611E-2,-8.2731033228489181E-4,2.9979544524752377E-2,0.11517200100004632]
["2015-05-15",210.1,212.63900000000052,219.34000000000066,226.6667000000003,244.87843850000021,1.2084721561163914E-2,4.3979057591626125E-2,7.8851499286055837E-2,0.1655327867682066]
["2015-05-16",210.44,212.7985000000005,218.92880000000065,226.8146000000003,244.50788850000021,1.1207470062728042E-2,4.033833871887782E-2,7.7811252613573023E-2,0.16188884480136956]
["2015-05-17",207,212.6485000000005,218.35900000000063,226.90490000000028,244.17868850000019,2.7287439613528974E-2,5.4874396135268677E-2,9.6158937198068895E-2,0.17960719082125687]
["2015-05-18",206.89,212.60650000000049,217.87320000000062,226.9038000000003,243.82363850000019,2.7630624969793072E-2,5.3087147759682152E-2,9.6736429986951089E-2,0.1785182391609077]
["2015-05-19",208.78,212.69800000000049,217.38080000000062,226.9884000000003,243.48428850000019,1.8766165341510099E-2,4.119551681195821E-2,8.7213334610596327E-2,0.16622420011495453]
["2015-05-20",208.5,212.5980000000005,217.01060000000061,227.09090000000032,243.20928850000018,1.9654676258995085E-2,4.0818225419667176E-2,8.9164988009593937E-2,0.16647140767386182]
["2015-05-21",217.77,212.98400000000049,216.72600000000062,227.29010000000031,242.9241385000002,-2.1977315516368279E-2,-4.7940487670450338E-3,4.3716306194610421E-2,0.11550782247325242]
["2015-05-22",214.94,213.07200000000051,216.39480000000063,227.47180000000029,242.70053850000019,-8.6907974318390924E-3,6.7684004838588496E-3,5.8303712664000695E-2,0.12915482692844615]
["2015-05-23",214.98,212.97350000000051,216.00440000000063,227.64360000000028,242.43943850000019,-9.3334263652408156E-3,4.7650944273915918E-3,5.8905944739046756E-2,0.12773020048376682]
["2015-05-24",214.8,212.81350000000052,215.63040000000063,227.72270000000026,242.1351885000002,-9.2481378026046945E-3,3.8659217877123897E-3,6.0161545623837354E-2,0.12725879189944211]
["2015-05-25",214.74,212.92300000000051,215.18720000000064,227.68010000000027,241.7833885000002,-8.4613951755587724E-3,2.0825183943402603E-3,6.0259383440440795E-2,0.12593549641426938]
["2015-05-26",216.22,213.32150000000053,214.77160000000063,227.81880000000027,241.46868850000018,-1.340532790675919E-2,-6.6987327721735879E-3,5.3643511238554487E-2,0.1167731407825372]
["2015-05-27",215.94,213.42100000000053,214.37240000000065,227.86070000000026,241.16228850000019,-1.1665277391865625E-2,-7.2594239140472139E-3,5.5203760303789373E-2,0.11680229924979257]
["2015-05-28",218,213.60500000000053,213.98280000000068,227.89570000000026,240.81978850000019,-2.0160550458713122E-2,-1.8427522935776652E-2,4.5393119266056159E-2,0.10467792889908334]
["2015-05-29",217,213.85200000000052,213.64280000000068,227.97920000000025,240.90978850000019,-1.4506912442393993E-2,-1.5470967741932351E-2,5.0595391705070325E-2,0.1101833571428581]
["2015-05-30",213.96,213.78050000000053,213.47200000000069,227.97280000000026,240.49108850000019,-8.3894185828881085E-4,-2.2808001495574493E-3,6.5492615442139801E-2,0.12400022667788457]
["2015-05-31",211.11,213.42700000000053,213.25420000000068,227.92350000000025,239.9061385000002,1.0975320922744114E-2,1.0156790298899487E-2,7.9643313912179492E-2,0.13640347922883889]
["2015-06-01",206.6,212.93300000000053,212.92180000000067,227.81450000000024,239.28913850000018,3.0653436592451788E-2,3.0599225556634524E-2,0.10268393030009793,0.15822429090029133]
["2015-06-02",205.55,212.66550000000055,212.75400000000067,227.77850000000024,238.69688850000017,3.4616881537341548E-2,3.5047433714427978E-2,0.10814157139382252,0.161259491607882]
["2015-06-03",204.87,211.90950000000055,212.70240000000067,227.69070000000022,238.16148850000016,3.4360814174845267E-2,3.8231073363599544E-2,0.11139112607995427,0.16250055400986074]
["2015-06-04",201.77,211.49300000000056,212.55880000000067,227.60780000000022,237.59468850000016,4.81885314962609E-2,5.3470783565449098E-2,0.12805570699311208,0.17755210635872598]
["2015-06-05",205.67,211.25450000000058,212.31220000000067,227.50510000000023,237.02453850000015,2.7152720377306316E-2,3.2295424709489318E-2,0.10616570233869904,0.15245071473720118]
["2015-06-06",202.5,211.02950000000058,212.17000000000067,227.31070000000022,236.51198850000014,4.2120987654323816E-2,4.7753086419756396E-2,0.12252197530864306,0.16796043703703778]
["2015-06-07",203.71,210.87050000000056,212.03020000000066,227.09780000000023,235.98678850000016,3.5150458985815813E-2,4.0843355750825427E-2,0.11480928771292631,0.15844479161553271]
["2015-06-08",205.4,210.70150000000058,211.91320000000067,226.90180000000024,235.56378850000016,2.5810613437198482E-2,3.1709834469331399E-2,0.10468257059396402,0.14685388753651485]
["2015-06-09",204.9,210.52150000000057,211.84920000000068,226.70080000000024,235.14748850000015,2.7435334309422021E-2,3.3915080527089581E-2,0.1063972669594937,0.1476207345046372]
["2015-06-10",204.99,209.88250000000059,211.56100000000066,226.28170000000026,234.71248850000015,2.3867017903315135E-2,3.2055222205964462E-2,0.10386701790331365,0.1449948216986201]
["2015-06-11",204.39,209.35500000000059,211.20660000000063,225.84060000000025,234.23448850000014,2.429179509761048E-2,3.3350946719509889E-2,0.10494936151475254,0.1460173614168998]
["2015-06-12",202.7,208.74100000000058,210.89660000000063,225.41760000000025,233.70393850000013,2.9802664035523341E-2,4.0437099161325429E-2,0.11207498766650348,0.15295480266403616]
["2015-06-13",207.49,208.37550000000059,210.72660000000064,224.99250000000026,233.19308850000013,4.2676755506316777E-3,1.5598824039715797E-2,8.4353462817486458E-2,0.12387627596510731]
["2015-06-14",207,207.98850000000058,210.62780000000063,224.51400000000027,232.76580000000013,4.7753623188433458E-3,1.7525603864737338E-2,8.4608695652175214E-2,0.12447246376811649]
["2015-06-15",209.95,207.67500000000058,210.68180000000064,224.08150000000026,232.21555000000012,-1.0835913312690737E-2,3.4855918075762382E-3,6.730888306739824E-2,0.10605167897118428]
["2015-06-16",216.38,207.69700000000057,210.80940000000064,223.68370000000027,231.72245000000012,-4.0128477678156083E-2,-2.5744523523428042E-2,3.3754043811813794E-2,7.0905120621130191E-2]
["2015-06-17",219,207.74700000000055,211.03480000000064,223.18570000000028,231.31195000000011,-5.1383561643833064E-2,-3.637077625570484E-2,1.9112785388129216E-2,5.6218949771690063E-2]
["2015-06-18",220.1,207.90200000000056,211.29780000000062,222.50770000000028,230.86250000000013,-5.5420263516580803E-2,-3.9991821899133861E-2,1.093911858246388E-2,4.8898228078146921E-2]
["2015-06-19",217.7,208.08900000000054,211.44180000000063,221.84160000000028,230.39350000000013,-4.4147909967843124E-2,-2.8746899402845028E-2,1.9024345429491385E-2,5.8307303628847729E-2]
["2015-06-20",215.48,208.30750000000054,211.55040000000062,221.17150000000026,229.92760000000015,-3.3286151847036649E-2,-1.8236495266379049E-2,2.6413124187860904E-2,6.7048449972155977E-2]
["2015-06-21",213.01,208.62800000000053,211.54700000000062,220.49830000000026,229.46765000000016,-2.0571804140648187E-2,-6.868222149191916E-3,3.5154687573354604E-2,7.7262335101639268E-2]
["2015-06-22",224,209.55050000000051,211.68800000000061,220.00430000000026,229.09260000000017,-6.4506696428569099E-2,-5.4964285714283023E-2,-1.7837946428570284E-2,2.2734821428572305E-2]
["2015-06-23",218.79,210.24650000000051,211.7038000000006,219.42380000000026,228.67555000000019,-3.9048859637092592E-2,-3.238813474107316E-2,2.8968417203723007E-3,4.5182823712236475E-2]
["2015-06-24",214.51,210.88350000000051,211.74300000000059,218.78540000000027,228.21200000000019,-1.6905971749566318E-2,-1.2899165540065316E-2,1.9931005547528136E-2,6.3875809985549425E-2]
["2015-06-25",216.45,211.4225000000005,211.90700000000061,218.22990000000027,227.75435000000019,-2.3227073227070849E-2,-2.0988680988678121E-2,8.2231462231474595E-3,5.2226149226150209E-2]
["2015-06-26",217.8,212.18750000000051,211.98400000000061,217.96460000000027,227.3236000000002,-2.5769054178142792E-2,-2.6703397612485746E-2,7.5573921028593283E-4,4.3726354453627936E-2]
["2015-06-27",224,213.20200000000051,212.17760000000061,217.65670000000028,226.99420000000021,-4.8205357142854899E-2,-5.2778571428568677E-2,-2.8318303571427283E-2,1.3366964285715266E-2]
["2015-06-28",223,214.08200000000051,212.39640000000063,217.41670000000028,226.67425000000023,-3.999103139013227E-2,-4.7549775784750614E-2,-2.5037219730940419E-2,1.6476457399104083E-2]
["2015-06-29",230.9,215.38200000000049,212.70660000000063,217.21690000000027,226.38825000000026,-6.720658293633397E-2,-7.8793417063661164E-2,-5.9259852750107145E-2,-1.9539844088348857E-2]
["2015-06-30",237.49,217.00700000000049,213.09280000000064,217.06480000000028,226.11370000000028,-8.6247842014398612E-2,-0.10272937807907434,-8.6004463345824012E-2,-4.7902227462207847E-2]
["2015-07-01",237.87,218.68100000000047,213.52060000000063,216.96910000000028,225.89805000000027,-8.0670113927773679E-2,-0.10236431664354217,-8.786690208937542E-2,-5.0329801992683998E-2]
["2015-07-02",228.45,219.96850000000046,213.87160000000063,216.92030000000028,225.57030000000026,-3.7126285839350071E-2,-6.381440140074135E-2,-5.0469249288683349E-2,-1.2605384110307427E-2]
["2015-07-03",231.5,221.16900000000044,214.10180000000062,216.95490000000029,225.30030000000025,-4.4626349892006756E-2,-7.5154211663064241E-2,-6.2829805615549517E-2,-2.6780561555074467E-2]
["2015-07-04",234.98,222.56800000000044,214.59940000000063,216.96970000000027,225.11245000000025,-5.2821516724825712E-2,-8.6733339007572408E-2,-7.6646097540215008E-2,-4.1993148353050236E-2]
["2015-07-05",246.5,224.39550000000042,215.32060000000064,217.12470000000027,225.00500000000025,-8.9673427991884713E-2,-0.12648843813387167,-0.11916957403651007,-8.7200811359025354E-2]
["2015-07-06",251.68,226.16050000000044,216.21420000000066,217.28660000000028,224.94465000000025,-0.10139661474888573,-0.14091624284805848,-0.13665527654163911,-0.10622755085823166]
["2015-07-07",244.75,227.44800000000046,216.97140000000067,217.42230000000026,224.82570000000024,-7.0692543411642661E-2,-0.11349785495403197,-0.111655566905004,-8.1406741573032737E-2]
["2015-07-08",245.7,228.72800000000046,217.70980000000066,217.54530000000025,224.67025000000024,-6.9076109076107173E-2,-0.11392022792022516,-0.1145897435897425,-8.5591168091167069E-2]
["2015-07-09",247.65,230.22550000000047,218.49280000000067,217.75170000000023,224.55855000000022,-7.0359378154651875E-2,-0.11773551382999936,-0.1207280436099325,-9.3242277407630803E-2]
["2015-07-10",261.79000000000002,232.54100000000045,219.37320000000068,218.04960000000023,224.49400000000023,-0.11172695672103428,-0.16202605141525395,-0.16708201229993425,-0.1424653348103434]
["2015-07-11",264.5,235.11550000000045,220.36440000000067,218.37960000000024,224.46115000000023,-0.11109451795841041,-0.16686427221171773,-0.17436824196597267,-0.15137561436672886]
["2015-07-12",282.99,238.06500000000045,221.72460000000066,218.86450000000025,224.54055000000022,-0.15875119262164583,-0.21649316230255256,-0.22659987985441099,-0.20654245733064691]
["2015-07-13",266.89999999999998,240.47050000000044,222.76660000000066,219.19850000000025,224.53550000000021,-9.9023979018357244E-2,-0.165355563881601,-0.17872424128887121,-0.15872798801048993]
["2015-07-14",265.95,243.04250000000042,223.79080000000064,219.48900000000026,224.4978500000002,-8.6134611769127956E-2,-0.15852303064485562,-0.17469825155104246,-0.15586444820454892]
["2015-07-15",267,245.57000000000045,224.80640000000065,219.78900000000024,224.50835000000021,-8.0262172284642497E-2,-0.15802846441947327,-0.17682022471910019,-0.15914475655430638]
["2015-07-16",258.8,247.62000000000046,225.66360000000063,220.01800000000023,224.45470000000023,-4.3199381761976574E-2,-0.12803863987635,-0.14985316846986008,-0.13270981452859265]
["2015-07-17",259,249.37000000000046,226.48360000000062,220.23320000000024,224.44970000000021,-3.7181467181465422E-2,-0.12554594594594359,-0.1496787644787636,-0.13339884169884086]
["2015-07-18",257.73,251.10650000000047,227.29820000000061,220.47050000000024,224.42860000000019,-2.5699375315250683E-2,-0.11807628137973625,-0.14456795871648531,-0.12921041399914568]
["2015-07-19",250.8,252.10150000000047,228.03500000000059,220.75350000000026,224.36760000000018,5.189393939395659E-3,-9.0769537480061446E-2,-0.11980263157894633,-0.10539234449760693]
["2015-07-20",257.39999999999998,253.09700000000043,228.9608000000006,221.10750000000027,224.34015000000019,-1.671717171716991E-2,-0.11048640248640007,-0.14099650349650239,-0.12843764568764482]
["2015-07-21",256,254.00350000000046,229.9488000000006,221.43530000000027,224.27815000000018,-7.7988281249982139E-3,-0.10176249999999765,-0.13501835937499895,-0.12391347656249929]
["2015-07-22",257.37,255.44950000000046,230.98520000000062,221.86960000000028,224.33395000000016,-7.4620196604093803E-3,-0.10251699887321519,-0.13793526829078651,-0.12836014298480725]
["2015-07-23",250,256.37450000000047,231.88780000000062,222.29510000000028,224.44790000000015,2.5498000000001797E-2,-7.2448799999997537E-2,-0.11081959999999891,-0.10220839999999942]
["2015-07-24",259.48,257.59950000000043,233.04200000000063,222.80040000000028,224.58790000000016,-7.2471866810528418E-3,-0.10188839216895096,-0.14135810081701761,-0.13446932326190786]
["2015-07-25",259.45,258.24700000000047,234.11760000000061,223.21490000000028,224.65820000000016,-4.6367315475024373E-3,-9.7638851416455563E-2,-0.13966120639814883,-0.13409828483330055]
["2015-07-26",265,258.91300000000047,235.36760000000061,223.76880000000028,224.72320000000016,-2.2969811320752931E-2,-0.11182037735848827,-0.1555894339622631,-0.15198792452830123]
["2015-07-27",268.60000000000002,260.10550000000046,236.66540000000063,224.34780000000029,224.81870000000015,-3.1625093075203115E-2,-0.11889277736410797,-0.16475130305286567,-0.16299813849590417]
["2015-07-28",266.66000000000003,261.15350000000046,237.89060000000063,224.90190000000027,224.92050000000015,-2.0649891247279561E-2,-0.10788794719867767,-0.15659678991974701,-0.15652703817595393]
["2015-07-29",266.60000000000002,262.10100000000045,239.12460000000061,225.48690000000028,225.07850000000013,-1.6875468867215138E-2,-0.1030585146286549,-0.15421267816954143,-0.15574456114028468]
["2015-07-30",264.76,262.24950000000047,240.32000000000062,225.9405000000003,225.24985000000015,-9.4821725336136087E-3,-9.231001661882221E-2,-0.1466214684997722,-0.14923005741048434]
["2015-07-31",262.39999999999998,262.14450000000045,241.48020000000062,226.34340000000029,225.40290000000016,-9.7370426829090917E-4,-7.97248475609732E-2,-0.1374108231707305,-0.14099504573170663]
["2015-08-01",259.82,260.98600000000044,242.62260000000063,226.75960000000029,225.70090000000016,4.487722269264971E-3,-6.6189669771377746E-2,-0.1272434762527892,-0.13131822030636531]
["2015-08-02",258.97000000000003,260.5895000000005,243.65220000000062,227.18940000000029,226.20140000000015,6.2536201104392841E-3,-5.9148936170210442E-2,-0.12271923388809414,-0.12653434760783056]
["2015-08-03",266.67,260.6255000000005,244.84560000000064,227.73670000000027,226.61005000000014,-2.266659166760232E-2,-8.1840476994035183E-2,-0.14599805002437372,-0.1502229347133156]
["2015-08-04",264.89999999999998,260.52050000000048,245.94460000000063,228.31320000000028,227.00960000000015,-1.6532653831632715E-2,-7.1556813892032278E-2,-0.13811551528878707,-0.14303661759154329]
["2015-08-05",274.3,261.29550000000046,247.10300000000063,228.95620000000028,227.50610000000015,-4.7409770324460587E-2,-9.915056507473341E-2,-0.16530732774334567,-0.17059387531899328]
["2015-08-06",259.82,261.33650000000046,247.91940000000065,229.47710000000026,227.85190000000014,5.83673312293298E-3,-4.5803248402737862E-2,-0.1167843122161486,-0.12303941190054601]
["2015-08-07",264.94,261.69700000000046,248.81620000000066,230.05700000000024,228.23160000000016,-1.2240507284666524E-2,-6.0858307541327594E-2,-0.13166377292971898,-0.13855363478523375]
["2015-08-08",247.11,261.51250000000044,249.40440000000066,230.42310000000026,228.53415000000015,5.8283760268708074E-2,9.2849338351368438E-3,-6.7528226295980542E-2,-7.5172392861478143E-2]
["2015-08-09",244.92,260.88850000000042,249.99320000000068,230.77180000000024,228.76875000000015,6.5198840437695749E-2,2.0713702433450498E-2,-5.7766617671075271E-2,-6.5945002449778856E-2]
["2015-08-10",243.99,260.28800000000041,250.61280000000068,231.07990000000024,228.96370000000016,6.6797819582771423E-2,2.7143735398994506E-2,-5.2912414443213929E-2,-6.1585720726258675E-2]
["2015-08-11",244.6,259.64950000000044,251.02480000000068,231.35640000000024,229.14055000000016,6.152698282911051E-2,2.6266557645137745E-2,-5.4143908421912301E-2,-6.3202984464431067E-2]
["2015-08-12",244.59,259.37900000000042,251.54080000000067,231.62230000000022,229.26350000000016,6.0464450713440421E-2,2.8418169181081199E-2,-5.3018111942433332E-2,-6.2662005805633303E-2]
["2015-08-13",241.7,258.49000000000041,252.08460000000068,231.91380000000024,229.31665000000015,6.9466280513034384E-2,4.2964832436908074E-2,-4.0489035995034173E-2,-5.123438146462489E-2]
["2015-08-14",245.33,257.78400000000039,252.66220000000067,232.28460000000024,229.28930000000017,5.0764276688543442E-2,2.9887090857215304E-2,-5.3174907267760863E-2,-6.538417641543981E-2]
["2015-08-15",242.88,256.6780000000004,253.16380000000066,232.57390000000024,229.31965000000017,5.6809947299079289E-2,4.2341073781293925E-2,-4.2432888669300728E-2,-5.5831480566534197E-2]
["2015-08-16",237.24,255.11000000000041,253.42860000000067,232.80310000000023,229.44645000000017,7.5324565840500846E-2,6.8237228123422033E-2,-1.8702158152081316E-2,-3.2850910470409E-2]
["2015-08-17",238.33,253.6935000000004,253.73520000000067,233.06580000000022,229.58170000000018,6.4463139344607789E-2,6.4638106826671704E-2,-2.2087861368689565E-2,-3.6706667226114376E-2]
["2015-08-18",229.5,251.83850000000038,253.70720000000068,233.20690000000022,229.6928000000002,9.7335511982572509E-2,0.10547799564270455,1.6152069716776518E-2,8.400871459703918E-4]
["2015-08-19",211.39,249.17000000000036,253.18520000000069,233.13900000000021,229.70405000000019,0.17872179384076992,0.19771606982355228,0.10288566157339618,8.6636312029898299E-2]
["2015-08-20",216.88,246.89400000000035,252.76540000000071,233.1430000000002,229.75845000000018,0.13838989302840443,0.16546200663961974,7.4986167465880715E-2,5.9380533013648984E-2]
["2015-08-21",211.23,244.46450000000038,252.4210000000007,233.1463000000002,229.78960000000018,0.15733797282583151,0.1950054443024225,0.10375562183402076,8.7864413198883717E-2]
["2015-08-22",206,241.8160000000004,251.91100000000068,233.00640000000018,229.79580000000018,0.17386407766990475,0.22286893203883817,0.13109902912621441,0.11551359223301061]
["2015-08-23",202.9,238.6275000000004,251.26940000000067,232.93440000000018,229.80055000000019,0.17608427796944492,0.23839034006900284,0.14802562838836941,0.13258033514046419]
["2015-08-24",190.54,234.90950000000038,250.15020000000067,232.73540000000017,229.77500000000018,0.23286186627479988,0.31284874567020404,0.221451663692664,0.20591476855253577]
["2015-08-25",202.99,231.34400000000036,249.17640000000065,232.69530000000017,229.80010000000019,0.13968175772205704,0.22753042021774794,0.14633873589832103,0.13207596433321922]
["2015-08-26",196.01,228.15350000000035,248.20160000000064,232.58650000000017,229.74515000000019,0.16398908218968611,0.26627008826080645,0.18660527524106008,0.17210933115657467]
["2015-08-27",204.7,225.14150000000035,247.38160000000065,232.54570000000018,229.76705000000021,9.9860771861262076E-2,0.20850806057645666,0.13603175378602939,0.12245749877870171]
["2015-08-28",218.49,223.71050000000034,246.79840000000064,232.64560000000017,229.86825000000022,2.3893542038538662E-2,0.12956382443132708,6.4788319831571961E-2,5.2076754084856125E-2]
["2015-08-29",207.4,221.83450000000033,245.71060000000062,232.5419000000002,229.91600000000022,6.9597396335584927E-2,0.18471841851494997,0.12122420443587356,0.10856316297010715]
["2015-08-30",215,220.38500000000033,244.72060000000064,232.54250000000019,230.00715000000022,2.5046511627908608E-2,0.13823534883721234,8.1593023255814856E-2,6.9800697674419654E-2]
["2015-08-31",208.28,218.56900000000033,243.22640000000067,232.47550000000018,230.05955000000023,4.9399846360669963E-2,0.16778567313232506,0.11616813904359602,0.10456860956404945]
["2015-09-01",203.48,216.51350000000033,241.95800000000068,232.36230000000018,230.04250000000025,6.4052978179675479E-2,0.1890996658148254,0.14194171417338408,0.13054108511893192]
["2015-09-02",206.46,214.75150000000033,240.76820000000069,232.27950000000018,229.97980000000024,4.0160321611936167E-2,0.16617359294778988,0.12505812263876859,0.11391940327424299]
["2015-09-03",205.98,212.78400000000033,239.54780000000068,232.17710000000017,229.99795000000023,3.3032333236238109E-2,0.1629663074084895,0.12718273618798026,0.11660331100106913]
["2015-09-04",209.87,211.13350000000034,238.56920000000068,232.11640000000017,229.98855000000023,6.0203935769778116E-3,0.13674751036356159,0.10600085767379874,9.5861962167056891E-2]
["2015-09-05",212.5,209.89650000000034,237.63920000000067,232.06140000000016,229.97855000000024,-1.2251764705880741E-2,0.118302117647062,9.2053647058824239E-2,8.2252000000001102E-2]
["2015-09-06",288.24,212.39200000000034,238.24940000000069,232.77380000000016,230.37650000000025,-0.26314182625589677,-0.17343394393560685,-0.19243061337774026,-0.20074764085484231]
["2015-09-07",217.98,211.81600000000034,237.5930000000007,232.81400000000016,230.39340000000024,-2.8277823653544587E-2,8.9976144600425245E-2,6.8052114872924951E-2,5.6947426369392762E-2]
["2015-09-08",224.99,212.49600000000035,236.9448000000007,232.95280000000017,230.43815000000026,-5.5531356949196198E-2,5.313480599138054E-2,3.5391795190897968E-2,2.4215076225611254E-2]
["2015-09-09",216.74,212.48900000000035,236.15960000000069,233.05420000000015,230.43435000000025,-1.9613361631446224E-2,8.9598597397807067E-2,7.5270831410907624E-2,6.3183307188337423E-2]
["2015-09-10",219.99,212.92700000000036,235.41200000000069,233.19860000000017,230.48855000000026,-3.2106004818399203E-2,7.0103186508480686E-2,6.0041820082731734E-2,4.7722851038684677E-2]
["2015-09-11",215.45,213.39950000000036,234.72100000000069,233.30440000000019,230.49755000000025,-9.5172893942893078E-3,8.9445346948251014E-2,8.287027152471671E-2,6.984242283592601E-2]
["2015-09-12",210.01,213.75500000000034,233.73160000000067,233.38680000000019,230.49730000000025,1.7832484167422225E-2,0.11295462120851707,0.11131279462882815,9.7553926003524971E-2]
["2015-09-13",204.59,214.45750000000035,232.63440000000068,233.37600000000018,230.44055000000026,4.8230607556578375E-2,0.13707610342636833,0.1407009140231692,0.12635294980204437]
["2015-09-14",208.88,214.75200000000035,231.51200000000068,233.43980000000016,230.37525000000025,2.8111834546152625E-2,0.10834929145921435,0.11757851397931907,0.10290717158177065]
["2015-09-15",206.78,215.29050000000035,230.27560000000068,233.47050000000016,230.28415000000024,4.1157268594643304E-2,0.11362607602282937,0.12907679659541627,0.11366742431569898]
["2015-09-16",204.5,215.28050000000036,229.03240000000068,233.46150000000014,230.18165000000025,5.2716381418094649E-2,0.11996283618582249,0.14162102689486633,0.12558264058679836]
["2015-09-17",204.55,214.58350000000036,227.79140000000069,233.45800000000014,230.07940000000025,4.9051576631632177E-2,0.11362209728673034,0.14132485944756845,0.12480762649719002]
["2015-09-18",208.85,214.65600000000035,226.67320000000069,233.49660000000014,229.88915000000026,2.7799856356238273E-2,8.5339717500601875E-2,0.1180110126885332,0.10073808953794705]
["2015-09-19",207.29,214.27050000000034,225.57100000000071,233.52560000000014,229.68310000000025,3.3675044623476147E-2,8.8190457812729495E-2,0.12656471609822062,0.10802788364127669]
["2015-09-20",207.84,214.24850000000035,224.5314000000007,233.57700000000014,229.49730000000025,3.0833814472672971E-2,8.0308891454968778E-2,0.1238308314087766,0.10420178983833828]
["2015-09-21",206,214.37450000000035,223.47200000000072,233.56210000000013,229.27730000000025,4.0652912621360837E-2,8.4815533980586055E-2,0.13379660194174825,0.11299660194174876]
["2015-09-22",208.8,214.49150000000034,222.31460000000069,233.58010000000013,229.04705000000027,2.725814176245378E-2,6.4725095785443942E-2,0.11867863984674387,9.6968630268200462E-2]
["2015-09-23",212,214.79250000000033,221.2566000000007,233.60060000000013,228.84105000000028,1.3172169811322298E-2,4.3663207547173233E-2,0.10188962264151002,7.9438915094340867E-2]
["2015-09-24",210.94,214.84600000000032,219.9894000000007,233.54620000000011,228.61495000000028,1.851711387124455E-2,4.2900350810660459E-2,0.10716886318384433,8.3791362472742437E-2]
["2015-09-25",206.01,214.52150000000032,218.9132000000007,233.41630000000012,228.30100000000027,4.1315955536140647E-2,6.2633852725599182E-2,0.13303383330906327,0.10820348526770673]
["2015-09-26",210.44,210.6315000000003,217.8232000000007,233.31970000000013,227.91370000000026,9.0999809922220898E-4,3.5084584679722086E-2,0.10872315149211231,8.3034118988786654E-2]
["2015-09-27",208.9,210.17750000000029,217.05900000000068,233.23170000000013,227.53665000000026,6.1153662039266088E-3,3.9056965055053405E-2,0.11647534705600826,8.9213259932983568E-2]
["2015-09-28",212.8,209.56800000000027,216.41660000000067,233.20490000000015,227.18820000000025,-1.5187969924810862E-2,1.6995300751882825E-2,9.5887687969925528E-2,6.7613721804512306E-2]
["2015-09-29",210.12,209.23700000000028,215.73920000000069,233.17600000000016,226.83715000000026,-4.2023605558715316E-3,2.6742813630309836E-2,0.10972777460498828,7.9560013325719936E-2]
["2015-09-30",213.88,208.93150000000026,215.1248000000007,233.07480000000015,226.53955000000028,-2.3136805685429862E-2,5.8200860295525292E-3,8.9745651767346946E-2,5.9189966336264721E-2]
["2015-10-01",214.65,208.89150000000024,214.52600000000072,233.03340000000014,226.22860000000028,-2.6827393431165913E-2,-5.7768460283846856E-4,8.5643605870021622E-2,5.3941765665037389E-2]
["2015-10-02",213.49,209.06550000000024,213.96180000000072,233.02320000000012,225.90430000000029,-2.0724624104172418E-2,2.2099395756274287E-3,9.1494683591737846E-2,5.8149327837370812E-2]
["2015-10-03",213.67,209.51950000000025,213.32860000000073,232.9954000000001,225.61265000000029,-1.9424813965459586E-2,-1.5977909860965811E-3,9.0445078859924699E-2,5.5892965788366666E-2]
["2015-10-04",213.72,209.76150000000027,212.74540000000076,232.95460000000011,225.45960000000028,-1.8521897810217736E-2,-4.560172187905831E-3,8.9999064196145007E-2,5.492981471083791E-2]
["2015-10-05",217,210.27250000000026,212.34060000000076,232.88460000000009,225.27065000000027,-3.1002304147464188E-2,-2.1471889400918154E-2,7.3200921658986617E-2,3.8113594470047252E-2]
["2015-10-06",219.88,211.04150000000027,211.97160000000076,232.85340000000011,225.13505000000026,-4.0196925595778255E-2,-3.5966891031468218E-2,5.9002183008914466E-2,2.3899627069311702E-2]
["2015-10-07",219.6,211.79400000000027,211.77360000000076,232.74040000000011,224.97865000000027,-3.554644808743046E-2,-3.563934426229165E-2,5.9837887067395679E-2,2.4492941712205285E-2]
["2015-10-08",217.6,212.23150000000027,211.89780000000076,232.5415000000001,224.80315000000027,-2.4671415441175237E-2,-2.6204963235290646E-2,6.8664981617647447E-2,3.3102711397060114E-2]
["2015-10-09",220,212.86700000000027,211.96020000000075,232.36280000000008,224.66595000000027,-3.2422727272725993E-2,-3.6544545454541999E-2,5.619454545454583E-2,2.1208863636364761E-2]
["2015-10-10",218,213.37500000000028,212.09560000000076,232.25830000000008,224.58930000000026,-2.1215596330273923E-2,-2.7084403669721313E-2,6.5405045871560041E-2,3.0226146788991937E-2]
["2015-10-11",216.05,213.87750000000028,212.29660000000075,232.10380000000009,224.52935000000028,-1.0055542698448217E-2,-1.7372830363338365E-2,7.4305947697292707E-2,3.9247165008101215E-2]
["2015-10-12",215.11,214.1930000000003,212.54080000000076,231.90510000000012,224.43740000000028,-4.2629352424328193E-3,-1.1943656733760633E-2,7.807679791734512E-2,4.3361071079913938E-2]
["2015-10-13",224.99,214.84250000000031,213.22980000000075,231.69000000000011,224.40735000000029,-4.5102004533533413E-2,-5.226987866127053E-2,2.977910129339123E-2,-2.5896706520277535E-3]
["2015-10-14",223.99,215.49500000000032,213.64980000000077,231.41310000000013,224.34985000000029,-3.7925800258938769E-2,-4.6163668020890447E-2,3.314031876423118E-2,1.606544935043086E-3]
["2015-10-15",227.44,216.5665000000003,214.27840000000077,231.24000000000012,224.33115000000029,-4.7808213155116519E-2,-5.7868448821663865E-2,1.6707703130496521E-2,-1.3668879704536119E-2]
["2015-10-16",235,217.79450000000031,214.88440000000077,231.13300000000012,224.3391500000003,-7.3214893617019938E-2,-8.5598297872337192E-2,-1.645531914893561E-2,-4.5365319148934935E-2]
["2015-10-17",232,218.94950000000031,215.15460000000076,230.97650000000013,224.36410000000029,-5.6252155172412444E-2,-7.260948275861745E-2,-4.4116379310339404E-3,-3.2913362068964225E-2]
["2015-10-18",229.11,219.76500000000033,215.58880000000076,230.64970000000014,224.34965000000031,-4.0788267644361609E-2,-5.90161930950166E-2,6.7203526690242654E-3,-2.0777574091046636E-2]
["2015-10-19",230.25,220.77150000000032,215.89380000000074,230.30720000000014,224.34340000000032,-4.1166123778500263E-2,-6.2350488599345333E-2,2.4842562432203508E-4,-2.5652985884906387E-2]
["2015-10-20",239.99,222.07700000000034,216.52800000000073,229.87720000000013,224.3708500000003,-7.4640610025416332E-2,-9.7762406766945587E-2,-4.2138422434267575E-2,-6.5082503437641992E-2]
["2015-10-21",238.72,223.28050000000036,217.23280000000071,229.59540000000013,224.39695000000032,-6.4676189678282703E-2,-9.0010053619299923E-2,-3.822302278820322E-2,-5.999937164879221E-2]
["2015-10-22",250,225.10600000000036,218.10360000000071,229.43590000000012,224.4624500000003,-9.9575999999998555E-2,-0.12758559999999719,-8.2256399999999563E-2,-0.10215019999999875]
["2015-10-23",251.98,227.02150000000034,219.02360000000073,229.28570000000013,224.53735000000029,-9.9049527740295407E-2,-0.13078974521787157,-9.0063893959837493E-2,-0.1089080482577971]
["2015-10-24",257.5,229.21050000000034,219.97620000000074,229.27270000000013,224.64535000000029,-0.10986213592232874,-0.14572349514562821,-0.10962058252427131,-0.12759087378640666]
["2015-10-25",259.89999999999998,231.35550000000035,220.92420000000075,229.28170000000011,224.75745000000029,-0.109828780300114,-0.14996460176990856,-0.11780800307810646,-0.13521565986917927]
["2015-10-26",264.89999999999998,233.60650000000035,220.45740000000075,229.35340000000011,224.9119500000003,-0.11813325783314321,-0.16777123442808317,-0.13418875047187573,-0.15095526613816412]
["2015-10-27",269.14999999999998,236.08400000000037,221.48080000000076,229.53690000000009,225.1452000000003,-0.12285342745680705,-0.17711016161991167,-0.14717852498606687,-0.1634954486345892]
["2015-10-28",273,238.85400000000038,222.44100000000077,229.69290000000007,225.4002000000003,-0.12507692307692164,-0.18519780219779935,-0.1586340659340657,-0.17435824175824066]
["2015-10-29",286.5,242.17900000000037,223.83620000000076,229.99790000000007,225.71660000000031,-0.15469808027923082,-0.21872181500872334,-0.19721500872600328,-0.21215846422338458]
["2015-10-30",294.91000000000003,246.02450000000036,225.33460000000076,230.37330000000006,226.12145000000029,-0.16576413142992663,-0.23592078939337169,-0.21883523786918035,-0.23325268726051918]
["2015-10-31",280,249.22200000000032,226.62560000000076,230.67330000000007,226.4842000000003,-0.10992142857142739,-0.19062285714285443,-0.17616678571428546,-0.19112785714285607]
["2015-11-01",296.86,253.30950000000033,228.36260000000075,231.04710000000009,226.9237500000003,-0.14670383345684723,-0.2307397426396256,-0.22169675941521227,-0.2355866401670812]
["2015-11-02",318.14999999999998,257.96750000000031,230.63380000000075,231.63410000000007,227.42450000000028,-0.1891639163916381,-0.27507842212792466,-0.27193430771648563,-0.28516580229451427]
["2015-11-03",363.23,264.9295000000003,233.72080000000074,232.61640000000006,228.19260000000028,-0.27062880268700196,-0.35654874322054697,-0.35958924097679146,-0.3717683010764522]
["2015-11-04",356.22,271.36850000000027,236.70960000000073,233.49260000000004,228.92020000000028,-0.2381997080455891,-0.3354960417719367,-0.34452697771040364,-0.35736286564482544]
["2015-11-05",363.6,277.79850000000027,239.89160000000072,234.46200000000005,229.68195000000028,-0.23597772277227647,-0.34023212321231933,-0.35516501650165011,-0.36831146864686393]
["2015-11-06",344,283.39850000000024,242.68060000000071,235.23600000000005,230.36145000000027,-0.17616715116279003,-0.29453313953488169,-0.31617441860465101,-0.33034462209302251]
["2015-11-07",352.99,289.5925000000002,245.56340000000071,236.11830000000003,231.02940000000027,-0.17960140513895528,-0.30433326723136434,-0.33109068245559359,-0.34550723816538642]
["2015-11-08",346,295.38000000000022,248.33760000000069,236.95430000000005,231.64885000000027,-0.14630057803468144,-0.28226127167629855,-0.31516098265895942,-0.33049465317919002]
["2015-11-09",350,300.88050000000021,251.18080000000069,237.85610000000005,232.30785000000026,-0.14034142857142795,-0.2823405714285695,-0.32041114285714267,-0.33626328571428499]
["2015-11-10",313.43,304.61600000000021,253.3294000000007,238.40070000000006,232.79505000000026,-2.8121111571961177E-2,-0.19175126822575794,-0.23938136106945718,-0.25726621574195119]
["2015-11-11",294.95,306.86350000000022,255.05240000000072,238.68350000000007,233.21010000000027,4.0391591795220227E-2,-0.1352690286489211,-0.19076623156467176,-0.20932327513137727]
["2015-11-12",307,309.61450000000025,256.95240000000069,239.10450000000006,233.70885000000027,8.5162866449519647E-3,-0.16302149837133328,-0.22115798045602586,-0.23873338762214902]
["2015-11-13",310,312.23950000000025,258.93360000000069,239.46150000000006,234.20885000000027,7.2241935483878805E-3,-0.16473032258064291,-0.22754354838709656,-0.24448758064516041]
["2015-11-14",312.5,314.86950000000024,261.06340000000068,239.98830000000007,234.73270000000028,7.5824000000008773E-3,-0.16459711999999782,-0.23203743999999982,-0.24885535999999908]
["2015-11-15",301.5,316.69950000000023,262.88460000000066,240.35390000000007,235.20545000000027,5.0412935323383756E-2,-0.12807761194029632,-0.202806301824212,-0.21988242122719648]
["2015-11-16",308.2,318.65200000000027,264.87060000000065,240.96480000000005,235.69395000000026,3.391304347826174E-2,-0.14058857884490372,-0.21815444516547677,-0.23525648929266629]
["2015-11-17",319.86,320.99500000000029,267.01180000000068,241.71420000000006,236.24300000000025,3.5484274370045643E-3,-0.16522291002313305,-0.24431251172387902,-0.26141749515412915]
["2015-11-18",319.98,322.66900000000032,269.20900000000069,242.47410000000008,236.77700000000024,8.4036502281401582E-3,-0.1586692918307373,-0.24222107631726963,-0.26002562660166184]
["2015-11-19",306,323.22350000000034,271.05140000000068,243.08810000000008,237.22225000000023,5.6285947712419349E-2,-0.11421111111110893,-0.20559444444444419,-0.2247638888888881]
["2015-11-20",304.87,324.46700000000033,272.85580000000067,243.69090000000008,237.65660000000022,6.427985698822547E-2,-0.10500934824679153,-0.20067274576048777,-0.22046577229638786]
["2015-11-21",314.93,325.37050000000033,274.88460000000072,244.42320000000009,238.16850000000022,3.3151811513670637E-2,-0.1271565109706897,-0.22388086241386951,-0.24374146635760263]
["2015-11-22",313.95999999999998,325.16100000000029,276.89040000000074,245.10950000000008,238.69705000000022,3.5676519301822918E-2,-0.11807109185883313,-0.21929704420945317,-0.23972146133265315]
["2015-11-23",307.27999999999997,322.36350000000027,278.76160000000073,245.75350000000009,239.1637000000002,4.9087151783390626E-2,-9.2809164280132972E-2,-0.20022943243946856,-0.22167501952616431]
["2015-11-24",296.2,319.3625000000003,280.34560000000073,246.34310000000008,239.57310000000021,7.8198852126942331E-2,-5.3525995948680793E-2,-0.16832174206617123,-0.19117792032410463]
["2015-11-25",314.27999999999997,316.89650000000029,282.23360000000071,247.10260000000008,240.08420000000021,8.325378643249115E-3,-0.10196767213949109,-0.21375015909380135,-0.23608183785159653]
["2015-11-26",332.4,316.3165000000003,284.48960000000073,248.13160000000011,240.6692500000002,-4.838598074608802E-2,-0.14413477737665237,-0.25351504211792986,-0.27596495186522196]
["2015-11-27",341.51,315.74250000000029,286.96780000000075,249.4328000000001,241.2859000000002,-7.5451670522092229E-2,-0.15970893970893751,-0.26961787356153522,-0.29347339755790403]
["2015-11-28",340,315.44250000000028,289.36780000000078,250.6640000000001,241.90350000000018,-7.2227941176469801E-2,-0.1489182352941153,-0.2627529411764703,-0.28851911764705829]
["2015-11-29",349,315.39250000000027,291.98780000000079,252.04170000000011,242.59400000000019,-9.6296561604583775E-2,-0.1633587392550121,-0.27781747851002836,-0.30488825214899662]
["2015-11-30",369.99,318.2205000000003,295.06660000000079,253.68160000000012,243.34400000000019,-0.13992134922565391,-0.20250114867969193,-0.31435552312224624,-0.34229573772264066]
["2015-12-01",345.49,320.74750000000029,297.67420000000078,255.10750000000013,244.0209500000002,-7.161567628585408E-2,-0.1383999536889613,-0.2616067035225329,-0.29369605487857775]
["2015-12-02",344.8,322.63750000000027,300.0704000000008,256.65010000000012,244.69275000000019,-6.4276392111368152E-2,-0.12972621809744544,-0.25565516241299269,-0.29033425174013872]
["2015-12-03",337.9,324.03250000000025,302.34860000000077,257.99920000000014,245.3472500000002,-4.1040248594257811E-2,-0.10521278484758567,-0.23646285883397411,-0.27390574134359214]
["2015-12-04",338,325.30750000000023,304.55980000000079,259.41910000000013,246.00280000000021,-3.755177514792829E-2,-9.8935502958577559E-2,-0.23248786982248482,-0.27218106508875684]
["2015-12-05",349,327.68250000000023,306.83980000000082,260.86210000000011,246.7039000000002,-6.1081661891116856E-2,-0.12080286532951057,-0.25254412607449828,-0.29311203438395361]
["2015-12-06",365,330.52250000000021,309.49980000000085,262.32720000000006,247.4864000000002,-9.445890410958846E-2,-0.15205534246575114,-0.28129534246575327,-0.32195506849315014]
["2015-12-07",364.5,332.75450000000023,312.20760000000087,263.89820000000003,248.22005000000019,-8.7093278463648227E-2,-0.14346337448559432,-0.27599945130315495,-0.31901220850480061]
["2015-12-08",367,335.10550000000023,314.94260000000082,265.41820000000007,248.98035000000019,-8.6905994550408039E-2,-0.14184577656675523,-0.27678964577656662,-0.32157942779291504]
["2015-12-09",380,338.80550000000022,317.74280000000084,267.13540000000006,249.80545000000018,-0.10840657894736783,-0.16383473684210303,-0.29701210526315769,-0.34261723684210477]
["2015-12-10",386.8,342.90200000000021,320.70440000000082,268.96860000000004,250.66545000000016,-0.11349017580144727,-0.17087797311271768,-0.30463133402275067,-0.35195074974146801]
["2015-12-11",399.99,347.1550000000002,323.70420000000081,270.90390000000008,251.59170000000017,-0.13209080227005632,-0.19071926798169758,-0.32272331808295185,-0.37100502512562772]
["2015-12-12",388,350.8570000000002,326.42460000000079,272.72410000000008,252.45060000000018,-9.5729381443298456E-2,-0.1586994845360804,-0.29710283505154622,-0.34935412371133978]
["2015-12-13",390.1,354.99800000000022,329.07660000000084,274.52640000000008,253.32140000000018,-8.9982055883106371E-2,-0.15643014611637829,-0.29626659830812596,-0.35062445526787955]
["2015-12-14",397,360.03800000000024,331.81860000000086,276.37140000000011,254.21640000000019,-9.3103274559193316E-2,-0.16418488664987185,-0.3038503778337529,-0.35965642317380309]
["2015-12-15",422,365.42400000000026,334.96060000000085,277.70900000000012,255.2414000000002,-0.1340663507108999,-0.20625450236966625,-0.34192180094786706,-0.39516255924170574]
["2015-12-16",418.65,369.73650000000026,337.95060000000086,279.71570000000014,256.26485000000019,-0.11683625940523046,-0.19276101755642927,-0.33186265376806368,-0.38787806043234152]
["2015-12-17",418,373.56100000000026,340.8506000000009,281.64580000000012,257.29930000000019,-0.10631339712918597,-0.18456794258372988,-0.32620622009569344,-0.38445143540669813]
["2015-12-18",422.5,377.68600000000026,343.57060000000087,283.70340000000016,258.37880000000018,-0.10606863905325381,-0.18681514792899201,-0.32851266272189317,-0.38845254437869781]
["2015-12-19",423.69,381.42050000000029,346.14620000000087,285.74040000000014,259.46950000000015,-9.9765158488516859E-2,-0.18302013264414818,-0.32559088012461912,-0.38759588378295418]
["2015-12-20",408.82,383.36200000000025,348.72260000000085,287.67410000000012,260.48925000000014,-6.2271904505649789E-2,-0.14700210361528088,-0.29633065896971744,-0.36282654958172267]
["2015-12-21",401.98,386.18650000000025,350.82500000000084,289.5938000000001,261.49030000000016,-3.9289268122791543E-2,-0.12725757500372947,-0.27958157122244864,-0.34949425344544471]
["2015-12-22",394,388.64650000000023,352.34200000000084,291.48790000000008,262.4319500000002,-1.358756345177603E-2,-0.10573096446700292,-0.26018299492385766,-0.33392906091370511]
["2015-12-23",403.89,391.94600000000025,353.15520000000089,293.4380000000001,263.43890000000022,-2.9572408328999766E-2,-0.12561539032904778,-0.27347049939339896,-0.34774592091906154]
["2015-12-24",418.39,395.96550000000025,354.3986000000009,295.55410000000012,264.51230000000021,-5.3597122302157629E-2,-0.15294677215038388,-0.2935918640502877,-0.36778531991682351]
["2015-12-25",416.79,399.35500000000025,355.46240000000091,297.67700000000008,265.56925000000024,-4.183161784111844E-2,-0.14714268576501144,-0.28578660716427917,-0.36282240456824721]
["2015-12-26",387.77,400.49350000000027,356.33780000000093,299.50920000000008,266.48360000000025,3.2811976171442492E-2,-8.1058875106375106E-2,-0.22761121283234886,-0.31277922479820441]
["2015-12-27",397.5,402.14350000000024,357.22800000000092,301.39570000000009,267.44615000000027,1.1681761006289815E-2,-0.10131320754716755,-0.2417718238993708,-0.3271794968553452]
["2015-12-28",391.7,403.3785000000002,358.14200000000091,303.23980000000006,268.38270000000028,2.9814909369415998E-2,-8.56727087056397E-2,-0.22583660965024233,-0.31482588715853899]
["2015-12-29",395,404.1285000000002,359.04200000000088,305.11140000000006,269.34420000000028,2.3110126582279067E-2,-9.1032911392402882E-2,-0.22756607594936695,-0.31811594936708787]
["2015-12-30",394,404.48850000000022,360.65340000000089,306.99140000000006,270.27675000000033,2.662055837563515E-2,-8.4636040609134766E-2,-0.2208340101522841,-0.3140184010152276]
["2015-12-31",393.35,404.15650000000022,362.6214000000009,308.83690000000001,271.2085000000003,2.7472988432694079E-2,-7.8120249141983233E-2,-0.21485470954620567,-0.31051607982712526]
["2016-01-01",403.89,404.95100000000025,364.55920000000094,310.75580000000002,272.17820000000029,2.6269528832114641E-3,-9.7379979697440056E-2,-0.23059298323801025,-0.3261080987397551]
["2016-01-02",396.34,405.26300000000026,366.28600000000097,312.60980000000001,273.07800000000026,2.2513498511379737E-2,-7.5828833829537756E-2,-0.21125851541605689,-0.31100065600242144]
["2016-01-03",390.19,404.92250000000024,367.83980000000099,314.45160000000004,273.93395000000021,3.7757246469669159E-2,-5.7280299341343932E-2,-0.19410646095491924,-0.29794728209333865]
["2016-01-04",399.25,403.7850000000002,369.79480000000103,316.33970000000005,274.82970000000017,1.1358797745773863E-2,-7.3776330619909736E-2,-0.20766512210394472,-0.3116350657482776]
["2016-01-05",406.55,403.18000000000018,371.76180000000102,318.31620000000004,275.77395000000018,-8.2892633132451987E-3,-8.5569302668795921E-2,-0.21703062353953995,-0.32167273398105967]
["2016-01-06",404.94,402.52700000000021,373.463400000001,320.23760000000004,276.72125000000017,-5.9589074924675245E-3,-7.7731515780113059E-2,-0.20917271694572026,-0.31663641527139785]
["2016-01-07",414.79,402.14150000000024,375.35960000000097,322.28430000000003,277.73015000000021,-3.0493743822174513E-2,-9.506111526314287E-2,-0.22301815376455547,-0.33043190530147737]
["2016-01-08",419.5,401.93200000000024,377.62960000000095,324.34050000000002,278.70765000000023,-4.1878426698449989E-2,-9.9810250297971526E-2,-0.22684028605482709,-0.33561942789034516]
["2016-01-09",416.87,402.33450000000028,379.86960000000096,326.36270000000002,279.69805000000019,-3.4868184326048213E-2,-8.8757646268618595E-2,-0.21711156955405764,-0.32905210257394346]
["2016-01-10",408.33,402.65200000000027,381.73760000000095,328.31110000000001,280.66715000000022,-1.3905419636077943E-2,-6.5124776528785566E-2,-0.19596625278573698,-0.31264626650013416]
["2016-01-11",417.9,403.84700000000026,383.81640000000095,330.35339999999997,281.67440000000022,-3.3627662120123691E-2,-8.1559224694900734E-2,-0.20949174443646812,-0.32597654941373477]
["2016-01-12",420,404.65250000000026,386.07080000000093,332.41619999999995,282.68540000000024,-3.6541666666666028E-2,-8.078380952380726E-2,-0.2085328571428573,-0.32693952380952318]
["2016-01-13",399.99,403.7325000000003,388.14660000000094,334.24609999999996,283.56535000000025,9.3564839120985344E-3,-2.960924023100342E-2,-0.16436385909647755,-0.29106890172254241]
["2016-01-14",403.82,403.08400000000029,389.93740000000093,336.08549999999997,284.46945000000022,-1.8225942251490768E-3,-3.4378188301716239E-2,-0.16773438660789464,-0.29555383586746509]
["2016-01-15",349.85,401.18800000000027,390.28640000000092,337.38799999999992,285.06420000000026,0.14674288980991923,0.11558210661712409,-3.5620980420180359E-2,-0.18518164927826142]
["2016-01-16",360,399.31300000000027,390.65620000000092,338.81199999999995,285.67675000000025,0.10920277777777843,8.5156111111113653E-2,-5.8855555555555661E-2,-0.20645347222222155]
["2016-01-17",359.93,397.72450000000032,391.05480000000091,340.21129999999999,286.28705000000025,0.1050051398883125,8.6474592281835072E-2,-5.4784819270413676E-2,-0.20460353402050335]
["2016-01-18",368.1,396.37950000000035,391.43680000000091,341.71229999999997,286.98530000000028,7.6825590872046545E-2,6.3397989676720723E-2,-7.1686226568867251E-2,-0.22036049986416661]
["2016-01-19",352.87,394.32300000000038,391.09440000000086,343.08049999999997,287.59215000000023,0.11747385722787529,0.10832431206960313,-2.7742511406467107E-2,-0.18499121489500314]
["2016-01-20",377.47,393.52900000000034,391.73400000000083,344.70409999999998,288.30460000000028,4.2543778313509195E-2,3.7788433517897513E-2,-8.6803984422603286E-2,-0.23621850743105344]
["2016-01-21",377.76,392.22250000000031,392.39320000000083,346.23179999999996,288.96090000000027,3.8284889877171491E-2,3.8736764083017849E-2,-8.3460927573062338E-2,-0.2350675031766194]
["2016-01-22",352.61,390.03600000000029,392.68740000000088,347.51799999999997,289.46555000000029,0.10613992796574201,0.11365928362780653,-1.4440883695868045E-2,-0.1790773092084732]
["2016-01-23",367.46,388.89950000000027,393.27660000000088,348.91819999999996,290.07910000000032,5.8345126000109548E-2,7.025689871006624E-2,-5.0459369727317349E-2,-0.21058319272845927]
["2016-01-24",386,388.23700000000031,394.01660000000089,350.42819999999995,290.78060000000033,5.7953367875656081E-3,2.0768393782385708E-2,-9.2154922279792828E-2,-0.24668238341968829]
["2016-01-25",370.16,386.4175000000003,394.11980000000091,351.80979999999994,291.39315000000033,4.392019667171021E-2,6.4728225632161518E-2,-4.9573697860384902E-2,-0.21279136049275904]
["2016-01-26",366,384.4705000000003,394.14980000000088,353.17869999999994,291.91420000000033,5.0465846994536268E-2,7.6912021857926005E-2,-3.5030874316940075E-2,-0.20242021857923409]
["2016-01-27",370.1,382.23600000000027,394.21180000000089,354.57719999999995,292.44220000000035,3.2791137530397974E-2,6.5149419075927861E-2,-4.1942177789786705E-2,-0.20982923534179865]
["2016-01-28",354.16,378.96900000000028,393.69500000000085,355.71889999999996,292.79805000000039,7.0050259769596446E-2,0.1116303365710436,4.4016828552064791E-3,-0.17326053196295355]
["2016-01-29",345,375.37550000000027,392.85900000000083,356.78169999999994,293.18855000000042,8.804492753623272E-2,0.13872173913043717,3.4149855072463708E-2,-0.15017811594202779]
["2016-01-30",353.35,372.62650000000031,391.92620000000085,357.81519999999995,293.62555000000043,5.4553558794397272E-2,0.10917277486911225,1.2636762416866842E-2,-0.16902348945804324]
["2016-01-31",360.6,369.7615000000003,391.37820000000085,358.90139999999997,294.09355000000045,2.5406267332224841E-2,8.5352745424295051E-2,-4.7104825291183205E-3,-0.18443275097060341]
["2016-02-01",349.33,366.22800000000029,390.56280000000083,359.81969999999995,294.54620000000045,4.837259897518198E-2,0.11803395070563893,3.0028053702802371E-2,-0.15682535138693943]
["2016-02-02",346.9,363.57350000000031,389.56080000000082,360.68969999999996,294.98570000000046,4.8064283655232964E-2,0.12297722686653456,3.9751225136926971E-2,-0.14965206111271123]
["2016-02-03",333.33,360.04900000000032,387.78740000000084,361.37399999999997,295.36370000000045,8.0157801578016885E-2,0.16337383373833991,8.4132841328413255E-2,-0.11390003900038859]
["2016-02-04",350,360.05650000000031,386.41440000000085,362.18249999999995,295.85970000000043,2.8732857142858004E-2,0.10404114285714527,3.4807142857142814E-2,-0.15468657142857023]
["2016-02-05",359.77,360.0450000000003,385.24980000000085,363.0501999999999,296.37155000000047,7.6437724101596771E-4,7.0822469911334673E-2,9.1174917308278758E-3,-0.17621939016593802]
["2016-02-06",347.97,359.44700000000029,383.75920000000087,363.66489999999988,296.83140000000049,3.2982728396126815E-2,0.10285139523522391,4.5104175647325384E-2,-0.14696266919561896]
["2016-02-07",338.59,357.97150000000033,382.05720000000088,364.10169999999988,297.23750000000047,5.72417968634642E-2,0.12837709323961399,7.5346879707020031E-2,-0.12213148645854721]
["2016-02-08",348.98,357.77700000000033,380.86040000000088,364.79149999999987,297.73240000000044,2.520774829503214E-2,9.1353086136743755E-2,4.5307754026018277E-2,-0.14684967619920786]
["2016-02-09",331.75,355.49100000000033,379.45580000000086,365.14039999999989,298.09375000000045,7.1562923888471186E-2,0.14380045214770409,0.10064928409947216,-0.10145064054257591]
["2016-02-10",339.75,353.59050000000036,378.37080000000088,365.35639999999989,298.49525000000045,4.0737306843268151E-2,0.11367417218543308,7.5368359087564007E-2,-0.12142678440029298]
["2016-02-11",335,352.71000000000038,376.99300000000085,365.07409999999993,298.84525000000048,5.2865671641792122E-2,0.12535223880597268,8.9773432835820621E-2,-0.10792462686567017]
["2016-02-12",349.99,351.8365000000004,375.62500000000085,365.01179999999994,299.25220000000047,5.2758650247159977E-3,7.3244949855712616E-2,4.2920654875853392E-2,-0.14496928483670835]
["2016-02-13",344,349.73650000000038,374.16920000000084,364.81579999999991,299.63890000000049,1.6675872093024457E-2,8.770116279070006E-2,6.0511046511627642E-2,-0.12895668604651023]
["2016-02-14",357.92,349.12450000000041,373.57220000000086,364.95499999999993,300.09550000000047,-2.4573927134554086E-2,4.3731001341084097E-2,1.965523021904314E-2,-0.16155705185516189]
["2016-02-15",358.53,348.75100000000037,372.79280000000085,365.01039999999995,300.56435000000045,-2.7275262878976969E-2,3.9781329316935565E-2,1.8074917022285364E-2,-0.16167587091735569]
["2016-02-16",364.96,348.49400000000037,372.25800000000083,365.2,301.07715000000042,-4.5117273125820923E-2,1.999671196843722E-2,6.576063130205867E-4,-0.17504068939061701]
["2016-02-17",377,349.63600000000037,371.89800000000088,365.46999999999997,301.6630500000004,-7.2583554376656867E-2,-1.3533156498671373E-2,-3.058355437665794E-2,-0.19983275862068861]
["2016-02-18",380.74,351.42300000000034,371.63280000000088,366.14309999999995,302.27190000000041,-7.7000052529284213E-2,-2.3919735252400876E-2,-3.8338236066607245E-2,-0.20609365971529026]
["2016-02-19",377,352.60550000000035,371.30580000000089,366.96359999999993,302.82355000000041,-6.4706896551723236E-2,-1.5103978779838489E-2,-2.6621750663130217E-2,-0.19675450928381855]
["2016-02-20",389.12,354.03150000000039,371.01040000000086,367.78479999999996,303.44465000000042,-9.0173982319077917E-2,-4.6539884868418868E-2,-5.4829358552631713E-2,-0.22017719469572261]
["2016-02-21",394.57,356.29350000000039,370.97500000000082,368.63049999999993,304.04600000000039,-9.700813543857767E-2,-5.9799275160299037E-2,-6.5741186608206603E-2,-0.22942443672858959]
["2016-02-22",394,358.64850000000035,371.05120000000079,369.44549999999992,304.71690000000041,-8.9724619289339169E-2,-5.8245685279185833E-2,-6.2321065989847879E-2,-0.22660685279187709]
["2016-02-23",380.01,360.98250000000036,370.66640000000075,370.23059999999992,305.29225000000042,-5.0071050761821057E-2,-2.4587774005945251E-2,-2.5734585931949328E-2,-0.19662048367148122]
["2016-02-24",382.77,362.62100000000038,370.19080000000076,370.97629999999992,305.97055000000046,-5.2639966559551721E-2,-3.2863599550641998E-2,-3.08114533531888E-2,-0.20064124670167338]
["2016-02-25",389.9,364.1275000000004,369.89000000000078,371.67669999999993,306.69545000000045,-6.6100282123620402E-2,-5.132085150038268E-2,-4.6738394460118071E-2,-0.21339971787637735]
["2016-02-26",389,366.17900000000037,369.37420000000077,372.36689999999993,307.42050000000046,-5.8665809768636556E-2,-5.045192802056353E-2,-4.2758611825193027E-2,-0.20971593830334068]
["2016-02-27",396.8,369.08950000000033,368.92020000000076,373.27489999999995,308.18150000000043,-6.9834929435483084E-2,-7.0261592741933554E-2,-5.9287046370967933E-2,-0.22333291330645055]
["2016-02-28",395.61,371.42100000000033,368.49500000000074,374.18229999999994,308.9366000000004,-6.1143550466367547E-2,-6.8539723465026792E-2,-5.4163696569854314E-2,-0.21908799069790863]
["2016-02-29",398.25,374.74600000000038,368.2934000000007,375.01549999999997,309.71935000000036,-5.901820464532237E-2,-7.522059008160531E-2,-5.8341494036409314E-2,-0.2222991839296915]
["2016-03-01",397.98,377.65750000000037,367.89500000000072,375.85570000000001,310.48260000000033,-5.1064123825316998E-2,-7.5594250967383481E-2,-5.5591487009397422E-2,-0.21985376149555169]
["2016-03-02",389.51,380.38300000000038,367.28520000000077,376.67800000000005,311.2157500000003,-2.3432004313110322E-2,-5.7058355369564939E-2,-3.2943955225796406E-2,-0.20100703447921664]
["2016-03-03",390.13,382.39000000000038,367.08800000000076,377.61730000000006,311.98020000000031,-1.9839540665930855E-2,-5.9062363827440123E-2,-3.2073155102145257E-2,-0.20031733012072817]
["2016-03-04",370,383.6900000000004,366.41160000000076,378.17450000000002,312.63855000000035,3.7000000000001032E-2,-9.6983783783762822E-3,2.2093243243243244E-2,-0.15503094594594502]
["2016-03-05",365.25,384.05650000000037,366.71960000000075,378.50299999999999,313.31730000000039,5.1489390828200809E-2,4.0235455167714207E-3,3.6284736481861701E-2,-0.14218398357289419]
["2016-03-06",373.69,384.81450000000041,366.99340000000075,378.82479999999998,314.12880000000041,2.9769327517462196E-2,-1.7920201236316879E-2,1.374080119885468E-2,-0.15938665738981395]
["2016-03-07",376.4,385.38650000000041,367.32280000000077,379.18880000000001,314.9264000000004,2.3874867162594127E-2,-2.4115834218913945E-2,7.4091392136026446E-3,-0.16331987247608815]
["2016-03-08",376.69,385.37100000000038,367.49460000000073,379.46570000000003,315.75370000000038,2.3045475059068066E-2,-2.441105418248235E-2,7.3686585786723047E-3,-0.16176776659852832]
["2016-03-09",377.34,385.20100000000042,367.98400000000078,379.53919999999999,316.61040000000042,2.0832670800870368E-2,-2.4794614936129777E-2,5.8281655801135646E-3,-0.16094132612497891]
["2016-03-10",397.78,386.24000000000041,368.39020000000079,380.06209999999999,317.58480000000043,-2.9011011111668705E-2,-7.3884559304135955E-2,-4.4541957866157111E-2,-0.20160691839710276]
["2016-03-11",379.53,385.76050000000038,368.42560000000077,380.40940000000001,318.52975000000043,1.6416357073223198E-2,-2.9258293152054415E-2,2.3170763839486241E-3,-0.16072576607909661]
["2016-03-12",379.86,385.02500000000038,368.97060000000073,380.82900000000001,319.41410000000042,1.3597114726479065E-2,-2.8666877270571489E-2,2.5509398199337063E-3,-0.15912678355183385]
["2016-03-13",375,384.07500000000039,369.12140000000073,381.19900000000001,320.30905000000041,2.420000000000111E-2,-1.5676266666664662E-2,1.6530666666666693E-2,-0.14584253333333219]
["2016-03-14",376.4,383.89450000000039,368.92940000000073,381.47300000000001,321.1675500000004,1.991099893730186E-2,-1.9847502656746174E-2,1.3477683315621825E-2,-0.14673870882040274]
["2016-03-15",377.54,383.63300000000038,369.07700000000068,381.59840000000003,321.96280000000041,1.6138687291413767E-2,-2.2416167823275268E-2,1.0749589447475838E-2,-0.14720877258038778]
["2016-03-16",374.96,382.88600000000037,369.25620000000066,381.70300000000003,322.80060000000043,2.1138254747174123E-2,-1.5211755920629733E-2,1.7983251546831891E-2,-0.1391065713676114]
["2016-03-17",375.6,382.21600000000041,369.36620000000067,381.78900000000004,323.60360000000043,1.7614483493078703E-2,-1.6596911608091958E-2,1.6477635782747635E-2,-0.13843556975505744]
["2016-03-18",365,380.62600000000043,369.58300000000071,381.63900000000001,324.3872000000004,4.2810958904110796E-2,1.2556164383563662E-2,4.5586301369862969E-2,-0.11126794520547834]
["2016-03-19",368.77,379.28400000000039,370.05840000000074,381.45870000000002,325.21365000000037,2.8510996013776602E-2,3.493776608728405E-3,3.44081676925998E-2,-0.11811250915204496]
["2016-03-20",368,377.77150000000034,370.35140000000075,381.1388,326.02135000000033,2.6552989130435689E-2,6.3896739130455682E-3,3.5703260869565323E-2,-0.11407241847826]
["2016-03-21",383.33,377.03900000000033,370.80600000000078,381.09210000000002,326.90810000000033,-1.6411447056060458E-2,-3.2671588448593081E-2,-5.8380507656587977E-3,-0.14718884512039143]
["2016-03-22",374.8,376.30350000000033,371.31540000000075,380.9391,327.73275000000035,4.0114727854865251E-3,-9.2972251867643463E-3,1.6379669156883603E-2,-0.1255796424759863]
["2016-03-23",370.82,375.33800000000031,371.79380000000077,380.67729999999995,328.52435000000037,1.2183808856049527E-2,2.6260719486563833E-3,2.6582438919152018E-2,-0.11405978641928594]
["2016-03-24",370.27,375.35150000000033,372.53260000000074,380.15999999999991,328.93450000000041,1.3723769141438247E-2,6.1106759931961463E-3,2.6710238474626502E-2,-0.11163610338401586]
["2016-03-25",376.95,375.93650000000036,373.07160000000073,379.74299999999988,329.72935000000041,-2.6886855020550327E-3,-1.0288897731792757E-2,7.4094707520888647E-3,-0.12527032762965795]
["2016-03-26",376,376.05200000000036,373.3962000000007,379.32299999999987,330.48440000000039,1.3829787234143076E-4,-6.9249999999981826E-3,8.8377659574463419E-3,-0.12105212765957341]
["2016-03-27",384.5,376.45700000000039,374.12680000000069,378.94299999999987,331.32320000000038,-2.0918075422625804E-2,-2.6978413524055389E-2,-1.445253576072858E-2,-0.13830117035110434]
["2016-03-28",380.6,376.65250000000043,374.96700000000072,378.51209999999986,332.12625000000043,-1.0371781397791935E-2,-1.480031529164294E-2,-5.4858118759857355E-3,-0.12736140304781818]
["2016-03-29",373.65,376.46800000000042,375.46040000000073,378.16039999999987,332.91725000000042,7.5418172086187951E-3,4.8451759668157734E-3,1.2071189615950439E-2,-0.10901311387662127]
["2016-03-30",373.99,375.27850000000041,376.30520000000075,377.88049999999987,333.73715000000044,3.445279285543501E-3,6.1905398540087475E-3,1.0402684563757925E-2,-0.10763081900585458]
["2016-03-31",373.25,374.96450000000044,376.97520000000071,377.67299999999989,334.58045000000044,4.5934360348303116E-3,9.9804420629623358E-3,1.1849966510381504E-2,-0.1036022772940377]
["2016-04-01",370.92,374.51750000000044,377.69360000000074,377.34329999999989,335.39065000000045,9.6988568963669586E-3,1.8261619756283709E-2,1.731721125849206E-2,-9.5787096948127814E-2]
["2016-04-02",372.63,374.39900000000046,378.14640000000077,376.88569999999987,336.21990000000045,4.7473365000145762E-3,1.4803961033735158E-2,1.1420712234656127E-2,-9.7711134369212194E-2]
["2016-04-03",383.8,374.76900000000046,378.94240000000076,376.55579999999992,337.11640000000045,-2.3530484627408921E-2,-1.2656591974985032E-2,-1.88749348619075E-2,-0.12163522668056159]
["2016-04-04",370.48,374.41600000000045,379.19360000000074,376.38289999999989,337.94605000000047,1.0624055279638389E-2,2.3519758151589132E-2,1.5933113798315413E-2,-8.7815671561216613E-2]
["2016-04-05",374.99,374.41750000000047,379.52280000000076,376.1577999999999,338.7767500000005,-1.5267073788621799E-3,1.2087789007708905E-2,3.1142163791031408E-3,-9.6571241899782723E-2]
["2016-04-06",375.2,374.39750000000049,379.72760000000079,375.99279999999993,339.61630000000048,-2.1388592750519742E-3,1.2067164179106582E-2,2.1130063965884016E-3,-9.483928571428446E-2]
["2016-04-07",379.15,375.10500000000047,379.7706000000008,375.83429999999993,340.47285000000051,-1.0668600817617002E-2,1.6368192008462401E-3,-8.7450876961625568E-3,-0.10201015429249494]
["2016-04-08",372.54,375.29350000000051,379.60660000000081,375.61969999999991,341.30555000000055,7.3911526279071271E-3,1.8968701347508388E-2,8.2667633005848451E-3,-8.3841869329466578E-2]
["2016-04-09",371.51,375.46900000000051,379.4968000000008,375.40129999999994,342.11910000000057,1.0656509918980595E-2,2.1498210007808272E-2,1.047428063847522E-2,-7.9112002368709966E-2]
["2016-04-10",370,374.80250000000052,379.11440000000078,375.06239999999991,342.90910000000059,1.297972972973116E-2,2.4633513513515615E-2,1.3682162162161893E-2,-7.3218648648647022E-2]
["2016-04-11",374.6,374.79250000000053,378.71500000000083,374.84499999999991,343.72740000000056,5.1388147357323E-4,1.0985050720770939E-2,6.5403096636384994E-4,-8.2414842498663821E-2]
["2016-04-12",377.46,375.12450000000052,378.38420000000082,374.71769999999992,344.58465000000052,-6.1874105865508122E-3,2.4484713612060727E-3,-7.2651406771579996E-3,-8.7096248609122684E-2]
["2016-04-13",379,375.56100000000049,378.36400000000083,374.51519999999994,345.42745000000048,-9.0738786279670469E-3,-1.6781002638500686E-3,-1.18332453825859E-2,-8.8581926121370724E-2]
["2016-04-14",380.89,375.75800000000044,378.32640000000083,374.25859999999994,346.28740000000045,-1.3473706319408585E-2,-6.7305521279087399E-3,-1.7410275932684072E-2,-9.0846701147311637E-2]
["2016-04-15",383,376.1080000000004,378.18840000000085,374.03919999999994,347.13840000000044,-1.7994778067884076E-2,-1.2562924281982135E-2,-2.3396344647519718E-2,-9.3633420365534126E-2]
["2016-04-16",382,375.9830000000004,378.04840000000087,373.71129999999994,347.9978000000005,-1.5751308900522454E-2,-1.0344502617798734E-2,-2.1698167539267232E-2,-8.9010994764396556E-2]
["2016-04-17",380.42,375.97400000000039,377.72080000000091,373.32049999999992,348.83050000000054,-1.1687082698069617E-2,-7.0953157036935943E-3,-1.8662268019557615E-2,-8.3038483781082695E-2]
["2016-04-18",379.99,376.29100000000039,377.40840000000094,372.9516999999999,349.65720000000056,-9.7344666964910287E-3,-6.7938629963921748E-3,-1.8522329534988002E-2,-7.9825258559434342E-2]
["2016-04-19",382.9,376.73650000000038,377.10140000000098,372.6973999999999,350.50425000000052,-1.6096892138938612E-2,-1.514390180203451E-2,-2.6645599373204654E-2,-8.4606294071557731E-2]
["2016-04-20",395,377.82400000000035,377.04180000000093,372.46839999999992,351.41090000000054,-4.3483544303796529E-2,-4.5463797468352052E-2,-5.7042025316455858E-2,-0.11035215189873282]
["2016-04-21",398,379.17800000000034,377.21160000000089,372.24839999999995,352.33230000000054,-4.729145728643136E-2,-5.2232160804017824E-2,-6.4702512562814229E-2,-0.11474296482411928]
["2016-04-22",396.34,380.36350000000033,377.33580000000092,372.2118999999999,353.22900000000055,-4.0310087298782937E-2,-4.7949235504867183E-2,-6.0877277085330972E-2,-0.10877277085330628]
["2016-04-23",398.9,381.11850000000032,377.91380000000095,372.16269999999986,354.12410000000057,-4.4576334921031968E-2,-5.2610177989468654E-2,-6.7027575833542574E-2,-0.11224843319127453]
["2016-04-24",409.99,383.09400000000034,378.80860000000092,372.76409999999987,355.07605000000058,-6.5601600039024599E-2,-7.6054050098780634E-2,-9.0797092612015295E-2,-0.13393973023732142]
["2016-04-25",409.09,384.79900000000032,379.51660000000095,373.25499999999982,356.03350000000057,-5.9378131951403512E-2,-7.2290693979317533E-2,-8.759686132635891E-2,-0.12969395487545388]
["2016-04-26",419.9,387.03400000000033,380.38660000000095,373.85469999999981,357.03300000000053,-7.8271016908787017E-2,-9.4101929030719234E-2,-0.10965777566087209,-0.14971898070969147]
["2016-04-27",403.8,388.26650000000035,380.92880000000099,374.21169999999984,357.96200000000056,-3.8468301139176986E-2,-5.6639920752845518E-2,-7.3274640911342726E-2,-0.11351659237246026]
["2016-04-28",400.18,389.64850000000035,381.38560000000098,374.68479999999983,358.88265000000058,-2.6316907391672917E-2,-4.696486581038295E-2,-6.3709330801139941E-2,-0.10319693637862815]
["2016-04-29",401,391.12300000000039,381.45000000000095,374.92009999999982,359.81210000000056,-2.4630922693265833E-2,-4.8753117206980168E-2,-6.5037157107232346E-2,-0.10271296758104598]
["2016-04-30",399.43,392.59450000000038,381.84800000000098,375.13679999999982,360.68430000000052,-1.7113136219111258E-2,-4.4017725258490903E-2,-6.0819668026938833E-2,-9.7002478531906688E-2]
["2016-05-01",398,393.76450000000034,382.21080000000097,375.59069999999986,361.55435000000051,-1.0641959798994072E-2,-3.96713567839172E-2,-5.6304773869347069E-2,-9.1571984924621819E-2]
["2016-05-02",393.01,394.54200000000037,382.57100000000099,375.84619999999984,362.38220000000052,3.8981196407226193E-3,-2.6561665097577625E-2,-4.3672680084476556E-2,-7.7931350347318018E-2]
["2016-05-03",391,395.14200000000039,382.86300000000097,375.89619999999985,363.1622000000005,1.0593350383632627E-2,-2.081074168797703E-2,-3.8628644501279119E-2,-7.1196419437338898E-2]
["2016-05-04",388.05,395.50000000000034,383.07320000000101,376.07509999999985,363.94245000000046,1.9198556886999896E-2,-1.2825151398013102E-2,-3.0859167633037421E-2,-6.2124855044451865E-2]
["2016-05-05",393,396.00000000000034,383.43400000000105,376.34509999999983,364.76190000000042,7.6335877862603319E-3,-2.4340966921116869E-2,-4.2378880407125119E-2,-7.1852671755724073E-2]
["2016-05-06",400,396.90000000000032,383.92200000000105,376.64409999999981,365.61065000000042,-7.7499999999992575E-3,-4.0194999999997427E-2,-5.8389750000000462E-2,-8.5973374999998908E-2]
["2016-05-07",406.62,398.21000000000032,384.75440000000106,377.16869999999977,366.44380000000041,-2.0682701293590289E-2,-5.3774039643890936E-2,-7.2429541094880312E-2,-9.8805272736214644E-2]
["2016-05-08",406.9,399.55550000000028,385.51700000000102,377.7876999999998,367.28470000000038,-1.8049889407716124E-2,-5.2550995330545525E-2,-7.1546571639223844E-2,-9.7358810518553884E-2]
["2016-05-09",409.4,400.88050000000032,386.34500000000099,378.34819999999979,368.08170000000041,-2.0809721543721627E-2,-5.6314118221785558E-2,-7.5847093307279345E-2,-0.10092403517342352]
["2016-05-10",403.27,401.29400000000032,386.74380000000099,378.77489999999977,368.83815000000038,-4.8999429662500704E-3,-4.0980484538892026E-2,-6.074119076549267E-2,-8.5381630173332002E-2]
["2016-05-11",401.6,401.47400000000033,387.27980000000099,379.29759999999982,369.55865000000034,-3.137450199195424E-4,-3.5657868525894032E-2,-5.5533864541833178E-2,-7.9784238047807987E-2]
["2016-05-12",400.5,401.6820000000003,387.87340000000097,379.83359999999982,370.26165000000032,2.9513108614238615E-3,-3.1527091136077434E-2,-5.1601498127341272E-2,-7.5501498127340083E-2]
["2016-05-13",401.22,401.79800000000029,388.492400000001,380.51249999999982,370.94325000000032,1.4406061512393098E-3,-3.1722247146201643E-2,-5.161133542694829E-2,-7.546171676386948E-2]
["2016-05-14",409.4,401.76850000000024,389.141400000001,381.10649999999981,371.64450000000033,-1.8640693698094069E-2,-4.9483634587198289E-2,-6.9109672691744395E-2,-9.2221543722519894E-2]
["2016-05-15",408.7,401.74900000000025,389.795400000001,381.59579999999983,372.32300000000032,-1.7007585025690553E-2,-4.6255444091017894E-2,-6.6318081722535283E-2,-8.9006606312697967E-2]
["2016-05-16",405.53,401.03050000000025,390.21600000000097,382.17139999999984,372.91815000000031,-1.1095356693708758E-2,-3.7762927526937551E-2,-5.7600177545434672E-2,-8.0417848247970936E-2]
["2016-05-17",406.66,401.17350000000027,390.73720000000094,382.85209999999984,373.47690000000028,-1.3491614616632397E-2,-3.9155068115868552E-2,-5.8544976147150374E-2,-8.1599124575812088E-2]
["2016-05-18",407.9,401.55950000000024,391.42220000000094,383.44129999999984,374.11640000000028,-1.5544251041921364E-2,-4.0396665849470548E-2,-5.9962490806570568E-2,-8.2823240990438141E-2]
["2016-05-19",418.99,402.45900000000023,392.32220000000092,384.31369999999987,374.72705000000025,-3.9454402253036536E-2,-6.3647819757032598E-2,-8.276164108928652E-2,-0.10564202009594448]
["2016-05-20",397.78,402.37650000000025,392.81280000000095,384.89399999999989,375.12520000000023,1.1555382372166134E-2,-1.2487304540195643E-2,-3.2394791090552766E-2,-5.6953089647543198E-2]
["2016-05-21",399.9,402.47150000000028,393.39240000000092,385.54299999999989,375.30855000000025,6.430357589398028E-3,-1.6273068267064428E-2,-3.5901475368842473E-2,-6.1493998499624225E-2]
["2016-05-22",397.35,402.68850000000026,393.8868000000009,386.01659999999987,375.51420000000024,1.3435258588146981E-2,-8.7157417893523048E-3,-2.8522461306153657E-2,-5.4953567383917878E-2]
["2016-05-23",399.89,403.13300000000027,394.2086000000009,386.57549999999986,375.69565000000028,8.1097301757990792E-3,-1.4207407036932906E-2,-3.3295406236715452E-2,-6.0502513191126761E-2]
["2016-05-24",402.65,403.86300000000028,394.85200000000088,387.02279999999985,375.98890000000029,3.012541909848121E-3,-1.936669564137361E-2,-3.8810877933689647E-2,-6.6214081708679262E-2]
["2016-05-25",402,404.31300000000033,395.39220000000091,387.45749999999981,376.23395000000028,5.7537313432844961E-3,-1.64373134328335E-2,-3.6175373134328836E-2,-6.4094651741292807E-2]
["2016-05-26",406,404.61300000000034,396.0082000000009,387.86789999999979,376.53395000000023,-3.416256157634634E-3,-2.4610344827583952E-2,-4.466034482758674E-2,-7.2576477832511754E-2]
["2016-05-27",424,405.48200000000031,396.90520000000089,388.33789999999982,376.90395000000024,-4.3674528301886006E-2,-6.3902830188677151E-2,-8.4108726415094814E-2,-0.11107558962264097]
["2016-05-28",450,407.63700000000028,398.45440000000087,389.03049999999985,377.58680000000021,-9.4139999999999335E-2,-0.11454577777777586,-0.1354877777777781,-0.16091822222222174]
["2016-05-29",466.04,410.46900000000028,400.34500000000088,389.92089999999985,378.44225000000023,-0.11924083769633453,-0.14096429491030626,-0.16333168826710187,-0.18796187022573119]
["2016-05-30",499,415.25550000000027,402.92500000000092,391.01969999999983,379.40225000000021,-0.16782464929859664,-0.19253507014027871,-0.21639338677354747,-0.23967484969939834]
["2016-05-31",469,418.62550000000027,404.8130000000009,391.76399999999984,380.19725000000022,-0.10740831556503139,-0.13685927505330298,-0.16468230277185536,-0.18934488272921057]
["2016-06-01",481.44,422.6725000000003,406.89260000000093,392.63839999999982,381.04195000000021,-0.12206609338650654,-0.15484255566633243,-0.18444998338318419,-0.20853699318710495]
["2016-06-02",485.5,426.8865000000003,409.02260000000092,393.69329999999985,381.96195000000023,-0.12072811534500449,-0.15752296601441618,-0.18909721936148327,-0.21326065911431469]
["2016-06-03",509.49,431.8910000000003,411.59460000000092,394.96049999999985,382.96840000000026,-0.15230720916995366,-0.19214390861449504,-0.22479243949832217,-0.24832989852597642]
["2016-06-04",511.4,437.02600000000029,414.16260000000091,396.17549999999983,383.92610000000025,-0.14543214704732044,-0.19013961673836344,-0.22531188893234289,-0.24926456785295215]
["2016-06-05",514.79999999999995,442.48950000000031,416.81860000000091,397.43349999999987,384.90020000000027,-0.14046328671328601,-0.19032905982905801,-0.22798465423465442,-0.25233061383061328]
["2016-06-06",518.91999999999996,448.10250000000025,419.58860000000089,398.65469999999988,385.96480000000031,-0.13647093964387524,-0.19141948662606778,-0.2317607723733911,-0.2562152162182989]
["2016-06-07",514.36,453.42550000000028,422.27600000000086,399.84219999999988,387.01225000000028,-0.11846663815226632,-0.17902636285869655,-0.22264134069523311,-0.24758486274204783]
["2016-06-08",514,458.17600000000027,424.89800000000082,400.99969999999985,388.00760000000025,-0.10860700389105005,-0.17335019455252754,-0.21984494163424151,-0.24512140077820965]
["2016-06-09",511,463.83700000000027,427.21800000000087,402.12989999999985,388.99280000000027,-9.2295499021525895E-2,-0.16395694716242493,-0.2130530332681021,-0.23876164383561593]
["2016-06-10",549.99,471.34150000000028,430.25780000000088,403.73469999999986,390.20635000000027,-0.14299987272495818,-0.21769886725213028,-0.26592356224658653,-0.29052100947289905]
["2016-06-11",524.16999999999996,477.68250000000029,432.81440000000089,405.07509999999985,391.34620000000029,-8.868783028406757E-2,-0.17428620485720103,-0.22720663143636632,-0.25339832497090575]
["2016-06-12",592,487.2880000000003,436.67640000000085,407.29509999999988,392.73480000000029,-0.17687837837837783,-0.26237094594594446,-0.3120015202702705,-0.33659662162162118]
["2016-06-13",616.5,497.98050000000029,440.80660000000086,409.80759999999992,394.1553000000003,-0.19224574209245693,-0.284985239253851,-0.33526747769667486,-0.36065644768856397]
["2016-06-14",619.95000000000005,508.87800000000027,445.02380000000085,412.27019999999993,395.5475000000003,-0.17916283571255709,-0.28216178724090524,-0.33499443503508364,-0.36196870715380225]
["2016-06-15",618.9,519.52300000000037,449.00380000000081,414.69519999999994,396.94200000000029,-0.16057036677976999,-0.27451316852480079,-0.32994797220875749,-0.35863305865244743]
["2016-06-16",685,532.57300000000032,454.62780000000078,417.77829999999994,398.6220000000003,-0.22252116788321119,-0.33630978102189668,-0.39010467153284678,-0.41807007299270027]
["2016-06-17",645,542.32300000000032,459.52420000000075,420.45489999999995,399.99705000000034,-0.15918914728682121,-0.28755937984496005,-0.34813193798449615,-0.37984953488372042]
["2016-06-18",678.4,552.94100000000026,465.07220000000075,423.26109999999994,401.66160000000036,-0.1849336674528298,-0.31445725235848943,-0.37608918042452832,-0.40792806603773535]
["2016-06-19",680,561.99100000000021,470.68360000000075,426.26579999999996,403.33760000000035,-0.17354264705882316,-0.30781823529411656,-0.37313852941176473,-0.40685647058823482]
["2016-06-20",655,571.29100000000017,475.82360000000079,429.01719999999995,404.92310000000032,-0.12779999999999969,-0.27355175572518964,-0.34501190839694662,-0.38179679389312926]
["2016-06-21",589,576.66900000000021,479.74340000000075,431.15719999999993,406.17810000000031,-2.0935483870967331E-2,-0.18549507640067786,-0.26798438030560279,-0.31039371816638317]
["2016-06-22",550.22,579.9050000000002,482.92780000000073,432.89539999999994,407.18420000000032,5.3951146814001927E-2,-0.12230053433172061,-0.21323216168078241,-0.25996110646650372]
["2016-06-23",554,582.13050000000021,486.24680000000069,434.65999999999997,408.12920000000031,5.0777075812274752E-2,-0.12229819494584715,-0.21541516245487369,-0.26330469314079363]
["2016-06-24",604.01,586.76100000000019,490.46700000000067,436.95049999999998,409.32675000000035,-2.8557474214002787E-2,-0.18798198705319336,-0.27658399695369285,-0.32231792519991331]
["2016-06-25",615,591.77100000000019,494.76700000000068,439.34449999999993,410.56675000000035,-3.7770731707316818E-2,-0.19550081300812894,-0.28561869918699201,-0.33241178861788556]
["2016-06-26",585.37,595.09350000000018,498.34200000000067,441.54819999999995,411.59360000000038,1.6610861506398011E-2,-0.14867178024155547,-0.24569383466867123,-0.29686591386644279]
["2016-06-27",592.82000000000005,599.01650000000018,502.0604000000007,443.78869999999995,412.62370000000033,1.0452582571438329E-2,-0.15309807361424943,-0.25139384636145889,-0.30396460983097684]
["2016-06-28",593,602.96650000000011,505.73240000000067,446.03869999999995,413.58875000000029,1.6806913996627593E-2,-0.14716290050590108,-0.2478268128161889,-0.30254848229342279]
["2016-06-29",574.03,606.11800000000017,509.14760000000064,447.94569999999993,414.51890000000031,5.5899517446823754E-2,-0.11302963259759824,-0.21964757939480528,-0.27787937912652594]
["2016-06-30",606.99,608.96800000000019,513.25540000000058,450.26759999999996,415.60335000000032,3.2587027792883028E-3,-0.15442527883490575,-0.25819601640883716,-0.3153044531211382]
["2016-07-01",615.48,613.53350000000023,517.55500000000063,452.71420000000001,416.69575000000032,-3.1625723012929097E-3,-0.15910346396308472,-0.26445343471761873,-0.32297434522648938]
["2016-07-02",625.89,615.22800000000018,522.04840000000058,455.2704,417.71520000000032,-1.7034942242246776E-2,-0.16591030372749105,-0.27260317308153192,-0.33260604898624302]
["2016-07-03",595.02,614.15400000000011,525.76080000000059,457.4511,418.59705000000031,3.2156902288998923E-2,-0.11639810426540187,-0.23120046384995463,-0.2964991933044262]
["2016-07-04",614.70000000000005,613.89150000000018,529.88080000000059,459.8381,419.58055000000036,-1.3152757442652652E-3,-0.1379847079876354,-0.251930860582398,-0.31742223849031992]
["2016-07-05",605.61,613.22700000000009,533.88240000000064,462.04919999999998,420.49610000000035,1.2577401297864998E-2,-0.11843859909842869,-0.23705156784068959,-0.30566519707402395]
["2016-07-06",619.5,609.95200000000011,538.13920000000064,464.43819999999999,421.47515000000038,-1.5412429378530934E-2,-0.13133301049233148,-0.25030153349475381,-0.31965270379338118]
["2016-07-07",571.70000000000005,606.28700000000015,541.4152000000006,466.4187,422.28955000000036,6.0498513206227233E-2,-5.2973237712085841E-2,-0.18415480146930219,-0.26134414902921055]
["2016-07-08",603.99,602.56650000000025,545.11520000000053,468.71870000000001,423.29960000000034,-2.3568270997860186E-3,-9.7476448285566786E-2,-0.22396281395387341,-0.29916124439146285]
["2016-07-09",599.1,598.52150000000029,549.14160000000049,470.97719999999998,424.3251000000003,-9.6561508930015361E-4,-8.3389083625437399E-2,-0.21385878818227344,-0.29172909364046018]
["2016-07-10",594.41999999999996,595.49250000000029,553.03200000000049,473.2122,425.27775000000031,1.8042798021606909E-3,-6.9627536085595132E-2,-0.20390935702028867,-0.28455006561017404]
["2016-07-11",594.03,595.74400000000026,556.96560000000045,475.42619999999999,426.1559500000003,2.885376159453612E-3,-6.2394828544012126E-2,-0.1996596131508509,-0.28260197296432787]
["2016-07-12",612.99,598.88250000000028,561.22760000000051,477.71809999999999,427.1369500000003,-2.301424166788979E-2,-8.4442486826864172E-2,-0.22067554119969335,-0.30319099822183027]
["2016-07-13",609.58000000000004,601.66150000000027,565.3662000000005,480.10910000000001,428.24600000000032,-1.2990091538435888E-2,-7.253157912004915E-2,-0.2123936152760918,-0.29747367039600991]
["2016-07-14",596.51,601.28650000000027,569.25640000000055,482.32429999999999,429.24105000000031,8.0074097668108024E-3,-4.568842098204462E-2,-0.19142294345442656,-0.28041265024894746]
["2016-07-15",609.99,601.03600000000029,573.33620000000053,484.67219999999998,430.33250000000032,-1.4678929162772691E-2,-6.0089181789864554E-2,-0.20544238430138206,-0.29452532008721399]
["2016-07-16",603,601.91750000000025,576.91620000000046,486.91069999999996,431.37250000000029,-1.7951907131007472E-3,-4.3256716417909735E-2,-0.19251956882255394,-0.28462271973465958]
["2016-07-17",622,603.37650000000031,580.35620000000051,489.40530000000001,432.51250000000027,-2.9941318327973754E-2,-6.6951446945336834E-2,-0.21317475884244375,-0.30464228295819895]
["2016-07-18",613.5,604.40150000000028,583.30540000000053,491.8252,433.61325000000028,-1.4830480847595306E-2,-4.921695191523956E-2,-0.19832893235533822,-0.29321393643031735]
["2016-07-19",614.99,606.44950000000028,585.62520000000052,494.27510000000001,434.66875000000027,-1.3887217678335784E-2,-4.7748418673473569E-2,-0.19628758191190099,-0.29321005219597018]
["2016-07-20",610.98,606.64900000000023,588.46480000000054,496.63890000000004,435.74195000000026,-7.0886117385180469E-3,-3.6850960751578565E-2,-0.1871437690268094,-0.28681470751906735]
["2016-07-21",611.63,606.45650000000023,591.06860000000063,498.98060000000004,436.84915000000029,-8.4585451988943294E-3,-3.3617383058383909E-2,-0.18417899710609353,-0.28576238902604467]
["2016-07-22",601.91,605.25750000000028,593.39680000000055,501.2097,437.86245000000031,5.5614626771449682E-3,-1.41436427372853E-2,-0.16730125766310577,-0.27254498180791098]
["2016-07-23",601.79,605.59600000000034,595.24280000000056,503.4187,438.83865000000031,6.3244653450544863E-3,-1.0879542697617817E-2,-0.16346449758221304,-0.27077776300702849]
["2016-07-24",609.64,605.3430000000003,597.20760000000064,505.68510000000003,439.86215000000033,-7.0484220195520253E-3,-2.039301883078426E-2,-0.17051850272291835,-0.27848869824814593]
["2016-07-25",601.6,605.14250000000038,598.94360000000063,507.88110000000006,440.79620000000028,5.8884640957452827E-3,-4.4155585106372408E-3,-0.15578274601063824,-0.2672935505319145]
["2016-07-26",599.99,604.16700000000037,600.56500000000074,510.07680000000011,441.69865000000027,6.9617826963788154E-3,9.5834930582294753E-4,-0.14985783096384919,-0.26382331372189494]
["2016-07-27",597.59,605.46150000000034,602.2296000000008,512.25280000000009,442.60225000000031,1.3172074499239184E-2,7.7638514700726358E-3,-0.14280225572717065,-0.2593546578758007]
["2016-07-28",594,604.96200000000044,603.82960000000082,514.3638000000002,443.53060000000033,1.8454545454546167E-2,1.6548148148149533E-2,-0.13406767676767639,-0.25331548821548766]
["2016-07-29",592.65,604.63950000000045,605.46260000000075,516.34030000000018,444.40435000000036,2.0230321437611609E-2,2.1619168143087508E-2,-0.12876014511094203,-0.25014030203323989]
["2016-07-30",595.79999999999995,604.70850000000041,606.37880000000075,518.31830000000014,445.28335000000033,1.4952165156093322E-2,1.7755622692180006E-2,-0.13004649211144648,-0.25262948976166444]
["2016-07-31",575.49,603.78150000000039,607.40520000000083,520.10980000000018,446.16085000000032,4.9160715216598705E-2,5.5457436271700411E-2,-9.6231385428069749E-2,-0.22472875288884198]
["2016-08-01",554.4,600.85200000000043,606.65320000000077,521.66480000000013,446.91375000000033,8.3787878787879633E-2,9.4251803751805197E-2,-5.9046176046175791E-2,-0.19387851731601669]
["2016-08-02",495,595.12300000000039,604.2232000000007,522.51490000000013,447.63950000000034,0.2022686868686876,0.22065292929293068,5.5585656565656727E-2,-9.5677777777777084E-2]
["2016-08-03",470,588.79750000000035,601.22420000000068,523.12400000000014,448.18950000000035,0.2527606382978731,0.27920042553191626,0.11302978723404289,-4.640531914893542E-2]
["2016-08-04",520.9,584.3430000000003,599.26420000000064,524.13400000000013,448.99435000000034,0.12179497024380948,0.15044000767901844,6.2084853138801854E-3,-0.13804117872912203]
["2016-08-05",601.36,584.26100000000031,597.59140000000059,526.10960000000011,450.16065000000032,-2.843388319808382E-2,-6.2667952640671487E-3,-0.12513369695357168,-0.2514290109086067]
["2016-08-06",529.64,579.64300000000026,595.28420000000062,527.40420000000006,451.04450000000031,9.4409410165395835E-2,0.12394116758553109,-4.2213579034814375E-3,-0.14839419228154915]
["2016-08-07",559.98,576.96700000000033,592.91580000000067,528.99400000000003,451.95705000000027,3.0335011964713665E-2,5.8816029143899273E-2,-5.5334119075681309E-2,-0.1929050144648019]
["2016-08-08",549.74,573.70450000000028,590.3106000000007,530.49710000000005,452.81695000000025,4.3592425510241783E-2,7.3799614363154742E-2,-3.5003638083457522E-2,-0.17630707243424115]
["2016-08-09",541.99,570.25500000000034,588.05040000000065,531.93700000000001,453.76385000000022,5.2150408679127569E-2,8.4983855790698337E-2,-1.8548312699496305E-2,-0.16278187789442566]
["2016-08-10",544,566.87350000000038,587.15040000000067,533.44690000000003,454.64655000000022,4.2046875000000705E-2,7.9320588235295419E-2,-1.939908088235287E-2,-0.16425266544117612]
["2016-08-11",540,563.77800000000036,586.94600000000059,534.93690000000004,455.4165500000002,4.4033333333334035E-2,8.6937037037038145E-2,-9.3761111111110296E-3,-0.15663601851851816]
["2016-08-12",553.9,561.38350000000037,586.94400000000053,536.59540000000004,456.3352500000002,1.3510561473190741E-2,5.9656977793826504E-2,-3.1241379310344763E-2,-0.17614145152554572]
["2016-08-13",532.74,557.53850000000034,585.51860000000056,537.9928000000001,457.16895000000022,4.6548973232722002E-2,9.9070090475655181E-2,9.8599692157526064E-3,-0.14185353080301799]
["2016-08-14",548.23,554.87000000000035,584.18320000000062,539.47510000000011,458.05960000000022,1.2111704941357271E-2,6.5580504532770201E-2,-1.5969392408295646E-2,-0.16447549386206484]
["2016-08-15",516.41999999999996,550.69150000000036,582.80420000000061,540.57310000000018,458.87090000000023,6.6363618759924803E-2,0.12854691917431671,4.6770264513380955E-2,-0.11143855776306055]
["2016-08-16",536.79999999999995,547.65200000000038,581.68380000000059,541.87210000000027,459.82990000000024,2.0216095380030552E-2,8.36136363636375E-2,9.4487704918038151E-3,-0.14338692250372531]
["2016-08-17",513.85,543.64450000000033,580.10080000000062,542.91660000000024,460.63240000000025,5.7982874379683302E-2,0.12893023255814073,5.6566313126399148E-2,-0.10356641043105919]
["2016-08-18",511.62,539.5930000000003,578.85260000000062,544.00010000000032,461.38750000000027,5.4675344982604956E-2,0.13141120362769354,6.3289355380947487E-2,-9.8183221922520048E-2]
["2016-08-19",512.82000000000005,535.4440000000003,576.96920000000057,545.11230000000035,462.20495000000028,4.4116844116844689E-2,0.12509106509106616,6.297004797004857E-2,-9.8699446199445706E-2]
["2016-08-20",523.9,532.86450000000036,575.13760000000048,546.34630000000038,463.08995000000027,1.7111089902653864E-2,9.7800343577019389E-2,4.2844626837183375E-2,-0.11607186485970544]
["2016-08-21",519.69000000000005,531.12900000000036,573.01360000000057,547.5310000000004,464.02175000000028,2.2011198984010383E-2,0.10260655390713791,5.35723219611699E-2,-0.10711818584155897]
["2016-08-22",529.78,532.86800000000039,571.70880000000056,548.7348000000004,464.92065000000031,5.8288346105939137E-3,7.9143795537771622E-2,3.5778625089660787E-2,-0.12242695080976951]
["2016-08-23",523.98,535.56700000000035,569.89440000000059,549.88760000000036,465.74170000000026,2.2113439444254146E-2,8.7626245276538395E-2,4.9443871903508407E-2,-0.11114603610824791]
["2016-08-24",521.70000000000005,535.60700000000043,568.21620000000053,551.04930000000036,466.61035000000027,2.6657082614530259E-2,8.916273720529122E-2,5.6257044278321455E-2,-0.10559641556450028]
["2016-08-25",515.70000000000005,531.32400000000041,566.1402000000005,552.1397000000004,467.49590000000029,3.0296684118674255E-2,9.7809191390344052E-2,7.0660655419818363E-2,-9.3473143300367934E-2]
["2016-08-26",521.1,530.89700000000039,565.12820000000056,553.27170000000046,468.35650000000032,1.8800614085588974E-2,8.4490884667051569E-2,6.1738054116293295E-2,-0.10121569756284721]
["2016-08-27",511.5,528.47300000000041,563.2784000000006,554.19680000000051,469.25525000000033,3.318279569892546E-2,0.10122854349951238,8.3473704789834846E-2,-8.25899315738019E-2]
["2016-08-28",537.9,527.88100000000043,562.05440000000067,555.59800000000052,470.24600000000032,-1.8626138687487526E-2,4.4905000929542194E-2,3.2902026398959894E-2,-0.12577430749209828]
["2016-08-29",515.91999999999996,526.57750000000044,560.48440000000062,556.75820000000056,471.15060000000034,2.0657272445341324E-2,8.6378508295861023E-2,7.915607070863806E-2,-8.6775856721971634E-2]
["2016-08-30",518.22,525.28850000000034,558.96820000000071,557.96690000000058,471.99175000000031,1.3639959862607132E-2,7.863108332368629E-2,7.6698892362318194E-2,-8.9205839218864047E-2]
["2016-08-31",517.99,524.18800000000033,557.06820000000062,559.1479000000005,472.86170000000027,1.1965481959111735E-2,7.544199694974929E-2,7.9456939323153897E-2,-8.7121952161238081E-2]
["2016-09-01",519.86,522.48600000000033,555.27380000000062,560.3200000000005,473.67140000000029,5.0513599815340537E-3,6.8121802023622946E-2,7.7828646173970784E-2,-8.884815142538327E-2]
["2016-09-02",522.15,521.95650000000023,553.78660000000059,561.52150000000051,474.48950000000031,-3.7058316575644401E-4,6.0589102748253687E-2,7.5402662070287452E-2,-9.1277410705735251E-2]
["2016-09-03",532.45000000000005,521.16750000000013,552.23580000000061,562.78600000000051,475.32695000000035,-2.1189783078223168E-2,3.7159921119354955E-2,5.6974363790028182E-2,-0.10728340689266536]
["2016-09-04",544.96,522.59450000000015,551.07500000000061,563.99560000000054,476.16675000000038,-4.1040626834996874E-2,1.1221007046389841E-2,3.4930270111568795E-2,-0.12623541177334052]
["2016-09-05",545.5,523.0295000000001,549.54500000000053,564.95060000000058,476.99055000000038,-4.1192483959669901E-2,7.4152153987177005E-3,3.5656461961504293E-2,-0.12559019248395897]
["2016-09-06",547.14,524.69400000000007,548.21780000000058,565.76160000000061,477.8412500000004,-4.1024235113499175E-2,1.9698797382765587E-3,3.403443360017655E-2,-0.1266563402419848]
["2016-09-07",549.98,526.61200000000008,546.91760000000056,566.27140000000065,478.64555000000041,-4.2488817775191756E-2,-5.5682024800891572E-3,2.9621804429253107E-2,-0.1297037164987811]
["2016-09-08",553.5,528.64600000000007,545.7680000000006,567.11640000000057,479.4402000000004,-4.490334236675686E-2,-1.3969286359529209E-2,2.4600542005421167E-2,-0.13380271002709954]
["2016-09-09",558.95000000000005,530.39850000000001,544.71440000000052,567.89150000000063,480.2649500000004,-5.1080597548975759E-2,-2.5468467662580818E-2,1.5996958583058607E-2,-0.14077296717058707]
["2016-09-10",559.44000000000005,532.38599999999997,543.86500000000058,568.63090000000057,481.16210000000035,-4.8359073359073523E-2,-2.7840340340339442E-2,1.6428750178751006E-2,-0.13992188617188561]
["2016-09-11",543.5,533.07199999999989,542.69920000000059,568.97100000000046,481.9657500000003,-1.9186752529898987E-2,-1.4734130634763698E-3,4.6864765409384557E-2,-0.113218491260349]
["2016-09-12",547.5,534.24799999999993,541.4564000000006,569.33200000000045,482.75375000000031,-2.4204566210045741E-2,-1.1038538812784271E-2,3.9875799086758867E-2,-0.11825799086757938]
["2016-09-13",549.94000000000005,535.65999999999985,540.42320000000052,569.68340000000046,483.55845000000033,-2.5966469069353404E-2,-1.7305160562969713E-2,3.590100738262425E-2,-0.12070689529766832]
["2016-09-14",551.21,537.43549999999993,539.44760000000042,570.00630000000046,484.33050000000037,-2.498956840405675E-2,-2.1339235500080989E-2,3.4100070753434242E-2,-0.12133216015674542]
["2016-09-15",544.39,538.6,538.38360000000034,570.30660000000046,485.07440000000037,-1.0635757453296257E-2,-1.1033266591964686E-2,4.7606679035251398E-2,-0.10895791619978257]
["2016-09-16",548.13,540.43150000000003,537.4662000000003,570.6479000000005,485.8238000000004,-1.4045025815043855E-2,-1.9454873843795628E-2,4.1081312827250027E-2,-0.11367047963074384]
["2016-09-17",558.91,541.48200000000008,536.79140000000029,571.12700000000052,486.62845000000044,-3.1182122345278951E-2,-3.9574528993933988E-2,2.1858617666530522E-2,-0.12932592009446875]
["2016-09-18",540.79999999999995,542.726,535.69140000000027,571.03510000000051,487.38490000000047,3.5613905325444506E-3,-9.4463757396443526E-3,5.5908099112427001E-2,-9.8770525147928057E-2]
["2016-09-19",548.04,544.2170000000001,535.14240000000018,571.27380000000051,488.17445000000049,-6.9757681921025494E-3,-2.3534048609590186E-2,4.239435077731657E-2,-0.10923573096854144]
["2016-09-20",549.49,545.79200000000014,535.04420000000016,570.84870000000058,489.07190000000048,-6.7298767948459348E-3,-2.6289468416167416E-2,3.8870043130904142E-2,-0.10995304737119793]
["2016-09-21",536.9,546.64400000000012,535.88220000000013,570.05270000000064,489.93015000000048,1.8148631029987206E-2,-1.8956975228159312E-3,6.1748370273795317E-2,-8.7483423356303769E-2]
["2016-09-22",535,547.28650000000016,537.18220000000019,569.20320000000061,490.7367000000005,2.2965420560747907E-2,4.0788785046732556E-3,6.3931214953272253E-2,-8.2735140186914968E-2]
["2016-09-23",545,547.91400000000021,537.66420000000016,568.46420000000069,491.57970000000051,5.3467889908260791E-3,-1.3460183486238231E-2,4.3053577981652547E-2,-9.801889908256789E-2]
["2016-09-24",544.4,547.88600000000019,536.5250000000002,567.05820000000062,492.41825000000051,6.4033798677447518E-3,-1.446546656869907E-2,4.1620499632624153E-2,-9.5484478324760258E-2]
["2016-09-25",532.04999999999995,547.21350000000018,536.57320000000016,565.92870000000062,493.19180000000051,2.8500140964195619E-2,8.5014566300163352E-3,6.3675782351284127E-2,-7.3034865144252281E-2]
["2016-09-26",544.48,547.08050000000026,536.2632000000001,564.58950000000061,493.9253000000005,4.7761166617694695E-3,-1.5091096091683687E-2,3.6933404349104748E-2,-9.2849507787245655E-2]
["2016-09-27",545,546.83150000000023,536.16840000000002,563.2395000000007,494.75265000000053,3.3605504587159718E-3,-1.6204770642201827E-2,3.3466972477065537E-2,-9.2196972477063266E-2]
["2016-09-28",545.79,546.44600000000025,536.24440000000004,562.14740000000074,495.58230000000054,1.2019274812662406E-3,-1.7489510617636705E-2,2.9970135033622336E-2,-9.199087561149788E-2]
["2016-09-29",544.89,545.74300000000028,536.26220000000001,561.70630000000074,496.43175000000053,1.5654535777869238E-3,-1.583402154563307E-2,3.0861825322543446E-2,-8.8932169795737592E-2]
["2016-09-30",548.75,545.2085000000003,536.43720000000008,561.69160000000068,497.29350000000051,-6.4537585421406973E-3,-2.2437904328018066E-2,2.358378132118566E-2,-9.3770387243734876E-2]
["2016-10-01",545.67999999999995,545.31750000000034,536.27280000000007,561.60840000000076,498.13420000000053,-6.6430875238165932E-4,-1.7239407711479027E-2,2.919000146606221E-2,-8.7131285735228325E-2]
["2016-10-02",551.26,545.50550000000032,536.64320000000009,561.08090000000072,499.01570000000055,-1.0438812901352623E-2,-2.6515255959075335E-2,1.7815368428691913E-2,-9.477252113340251E-2]
["2016-10-03",562.99,546.15800000000036,536.93840000000012,560.56080000000077,499.95265000000057,-2.9897511501091767E-2,-4.6273646068313634E-2,-4.3148190909239048E-3,-0.11196886267962025]
["2016-10-04",546,545.89750000000026,537.53000000000009,560.1671000000008,500.8576500000006,-1.8772893772844856E-4,-1.5512820512820324E-2,2.594706959707116E-2,-8.2678296703295628E-2]
["2016-10-05",558.65,546.61050000000023,537.9670000000001,559.82540000000085,501.80705000000063,-2.1551060592499338E-2,-3.7023180882484352E-2,2.1040007160133545E-3,-0.10175055938422872]
["2016-10-06",548.5,546.62900000000013,538.66000000000008,559.38040000000092,502.70955000000066,-3.411121239744519E-3,-1.7939835916134794E-2,1.9836645396537733E-2,-8.3483044667273187E-2]
["2016-10-07",560,546.68350000000009,539.62760000000014,559.24010000000089,503.59290000000067,-2.3779464285714091E-2,-3.6379285714285503E-2,-1.3569642857126363E-3,-0.10072696428571304]
["2016-10-08",560.94000000000005,547.69050000000016,540.59000000000015,558.77960000000098,504.52360000000067,-2.3620173280564538E-2,-3.6278389845616155E-2,-3.8513923057708066E-3,-0.10057474952757761]
["2016-10-09",558.47,548.2120000000001,541.28140000000019,558.20950000000096,505.46185000000065,-1.836804125557312E-2,-3.077801851487072E-2,-4.6645298762526544E-4,-9.4916736798752566E-2]
["2016-10-10",564.98,548.98650000000009,542.18720000000019,557.60040000000095,506.43540000000064,-2.8308081702007049E-2,-4.0342666997061571E-2,-1.3061701299159401E-2,-0.10362242911253383]
["2016-10-11",584.54999999999995,551.36900000000003,543.28260000000023,557.49570000000097,507.47340000000065,-5.6763322213668532E-2,-7.0596869386707284E-2,-4.6282268411596994E-2,-0.13185629971773039]
["2016-10-12",575,553.36900000000003,544.30300000000022,557.09870000000092,508.46840000000066,-3.7619130434782599E-2,-5.3386086956521361E-2,-3.113269565217236E-2,-0.11570713043478142]
["2016-10-13",580.03,555.12049999999999,545.46960000000024,556.8429000000009,509.44605000000064,-4.2945192490043582E-2,-5.9583814630277288E-2,-3.9975690912537387E-2,-0.12169017119804038]
["2016-10-14",589.29,557.36500000000001,546.94140000000027,556.5408000000009,510.48950000000059,-5.4175363573113366E-2,-7.1863768263503047E-2,-5.557399582548328E-2,-0.13372108808905525]
["2016-10-15",587.4,560.13250000000005,548.26740000000029,556.69780000000094,511.55825000000061,-4.6420667347633504E-2,-6.6620020429008608E-2,-5.2267960503913913E-2,-0.12911431733060841]
["2016-10-16",598.48,562.83249999999998,550.00700000000029,556.6427000000009,512.68070000000057,-5.9563393931292619E-2,-8.0993516909503627E-2,-6.9905928351823188E-2,-0.14336201711001106]
["2016-10-17",581,564.63249999999994,550.86900000000026,556.46170000000086,513.71945000000051,-2.8171256454389115E-2,-5.1860585197934128E-2,-4.2234595524955454E-2,-0.115801290877796]
["2016-10-18",584.01,566.54349999999999,552.23080000000027,556.35760000000084,514.78490000000045,-2.9907878289755274E-2,-5.4415506583790907E-2,-4.7349189226210453E-2,-0.11853410044348478]
["2016-10-19",582.70000000000005,568.43399999999997,553.52040000000022,556.24430000000086,515.83525000000043,-2.448258108803858E-2,-5.0076540243692791E-2,-4.5401922086835689E-2,-0.11474987128882719]
["2016-10-20",584.85,570.23899999999992,554.85760000000028,555.96290000000079,516.84050000000047,-2.4982474138668165E-2,-5.1282209113447497E-2,-4.9392322817815248E-2,-0.11628537231768754]
["2016-10-21",585.76,572.24299999999994,556.17560000000026,555.72470000000078,517.91690000000051,-2.3076003824091917E-2,-5.0506009287079601E-2,-5.1275778475824985E-2,-0.11582064326686614]
["2016-10-22",598.9,574.625,557.71060000000023,555.74860000000081,519.03645000000051,-4.053264317916172E-2,-6.8775087660710943E-2,-7.2051093671730126E-2,-0.13335039238604018]
["2016-10-23",604.99,576.72500000000002,559.16140000000019,555.69860000000074,520.18540000000053,-4.6719780492239571E-2,-7.5751004148828627E-2,-8.1474735119587582E-2,-0.14017520950759432]
["2016-10-24",607.97,579.82350000000008,560.42160000000024,555.74830000000077,521.32950000000051,-4.6295869861999628E-2,-7.8208464233432196E-2,-8.5895192196982162E-2,-0.14250785400595345]
["2016-10-25",607.9,582.28600000000006,561.66960000000029,555.60730000000069,522.50630000000046,-4.2135219608488095E-2,-7.6049350222075485E-2,-8.6021878598452561E-2,-0.14047326862970799]
["2016-10-26",628.9,586.30600000000015,563.30480000000023,555.76130000000069,523.79325000000051,-6.7727778661154092E-2,-0.10430147877245943,-0.11629623151534307,-0.16712792176816582]
["2016-10-27",635.48,590.08000000000015,565.01480000000026,555.96620000000064,525.12065000000052,-7.1442059545540171E-2,-0.11088500031472237,-0.12512400075533359,-0.17366297916535456]
["2016-10-28",633.9,593.72800000000018,566.62280000000021,556.19540000000075,526.41715000000045,-6.3372771730556554E-2,-0.10613219750749292,-0.12258179523584045,-0.16955805332071228]
["2016-10-29",649,598.25450000000023,568.42380000000026,556.56910000000073,527.77485000000047,-7.8190292758088975E-2,-0.1241543913713401,-0.14242049306625471,-0.18678759630200237]
["2016-10-30",638.41,601.92600000000016,570.00320000000022,556.93410000000074,529.07190000000048,-5.7148227628013082E-2,-0.10715183032847186,-0.12762315753199238,-0.17126627089174584]
["2016-10-31",641,604.74850000000015,571.95320000000027,557.32620000000065,530.37245000000053,-5.6554602184087144E-2,-0.10771731669266726,-0.13053634945397719,-0.17258588143525655]
["2016-11-01",664.69,609.23300000000017,574.29700000000025,557.8767000000006,531.78090000000054,-8.3432878484706929E-2,-0.13599271841008564,-0.16069641487008901,-0.19995652108501627]
["2016-11-02",665.82,613.52250000000026,576.61460000000034,558.5189000000006,533.20000000000061,-7.8546003424348587E-2,-0.13397825238052286,-0.16115631852452528,-0.19918296236219912]
["2016-11-03",620,615.05800000000022,577.99040000000036,558.71900000000062,534.39790000000062,-7.9709677419351754E-3,-6.7757419354838144E-2,-9.8840322580644124E-2,-0.13806790322580542]
["2016-11-04",619.5,616.66300000000024,579.49260000000038,558.93810000000065,535.5954500000006,-4.5794995964483221E-3,-6.4580145278449796E-2,-9.7759322033897256E-2,-0.13543914447134686]
["2016-11-05",636.78,618.5780000000002,581.2656000000004,559.36590000000058,536.86485000000062,-2.8584440466094652E-2,-8.7179873739752445E-2,-0.12157118628097519,-0.1569068595119183]
["2016-11-06",649.57000000000005,622.0065000000003,583.07880000000046,559.9351000000006,538.13770000000056,-4.2433455978570067E-2,-0.10236187016025922,-0.13799113259540841,-0.17154779315547131]
["2016-11-07",631.58000000000004,624.38500000000022,584.89440000000047,560.2929000000006,539.3056000000006,-1.139206434655915E-2,-7.3918743468760151E-2,-0.11287105354824323,-0.14610088983184943]
["2016-11-08",645,627.50000000000023,586.8336000000005,560.98800000000062,540.54890000000057,-2.7131782945736038E-2,-9.0180465116278308E-2,-0.13025116279069671,-0.16193968992247976]
["2016-11-09",662.87,631.40100000000029,589.10120000000052,562.07270000000062,541.86875000000055,-4.7473863653506254E-2,-0.11128697934738252,-0.15206194276404028,-0.18254144854948851]
["2016-11-10",658.47,635.03650000000027,591.53260000000046,563.70740000000058,543.11115000000063,-3.5587802025908166E-2,-0.10165596002855037,-0.14391331419806441,-0.17519226388445852]
["2016-11-11",665.04,638.34350000000018,594.13340000000039,565.65780000000052,544.39090000000067,-4.0142698183567638E-2,-0.10662005292914645,-0.14943792854565052,-0.18141630578611712]
["2016-11-12",659.7,641.07900000000018,596.42740000000038,567.04580000000055,545.58990000000063,-2.8226466575716036E-2,-9.591117174473196E-2,-0.14044899196604443,-0.17297271487039478]
["2016-11-13",700,645.68050000000017,599.53940000000034,568.03220000000056,547.07090000000062,-7.7599285714285426E-2,-0.1435151428571424,-0.18852542857142773,-0.21847014285714195]
["2016-11-14",661.64,648.36750000000018,602.13120000000038,569.35220000000061,548.37820000000067,-2.0060002418233247E-2,-8.9941357838098646E-2,-0.13948340487273958,-0.17118342300949052]
["2016-11-15",665,650.17250000000013,604.54160000000036,570.40240000000063,549.69820000000072,-2.2296992481202871E-2,-9.0914887218044527E-2,-0.14225203007518705,-0.1733861654135328]
["2016-11-16",694.98,653.14750000000015,607.54120000000034,571.85480000000064,551.17595000000074,-6.0192379636823889E-2,-0.12581484359262085,-0.17716365938588075,-0.2069182566404778]
["2016-11-17",694,656.15250000000015,610.50540000000035,573.37490000000071,552.65595000000076,-5.4535302593659685E-2,-0.12030922190201676,-0.17381138328530155,-0.20366577809798159]
["2016-11-18",706.8,659.04250000000013,613.74360000000036,575.00290000000064,554.22490000000073,-6.7568619128466123E-2,-0.13165874363327623,-0.18647014714204768,-0.21586743067345671]
["2016-11-19",709.95,662.61950000000024,616.96760000000029,576.70240000000069,555.81965000000071,-6.6667370941615345E-2,-0.1309703500246493,-0.18768589337277175,-0.21710028875272813]
["2016-11-20",700,665.56950000000029,620.05400000000031,578.16340000000071,557.37940000000071,-4.9186428571428187E-2,-0.11420857142857099,-0.17405228571428466,-0.20374371428571325]
["2016-11-21",700.66,667.36800000000028,623.04200000000026,579.84260000000074,558.91770000000065,-4.7515199954328291E-2,-0.11077840892872393,-0.17243370536351332,-0.20229826163902509]
["2016-11-22",709.23,669.53850000000023,625.96680000000026,581.45260000000076,560.46385000000066,-5.5964214711729299E-2,-0.11739943318810508,-0.18016355766112435,-0.20975727197100991]
["2016-11-23",711.5,674.11350000000027,629.27680000000032,583.40340000000072,561.98825000000068,-5.2546029515108561E-2,-0.11556317638791236,-0.18003738580463713,-0.21013598032325975]
["2016-11-24",706.95,678.48600000000022,632.24280000000033,585.10490000000061,563.48850000000073,-4.0263102058136768E-2,-0.10567536600891114,-0.17235320744041227,-0.20293019308296101]
["2016-11-25",699.96,681.64500000000021,635.27200000000028,586.96600000000058,564.94130000000075,-2.6165780901765578E-2,-9.2416709526258245E-2,-0.16142922452711506,-0.19289487970741082]
["2016-11-26",701.96,684.26450000000011,638.11120000000028,588.8694000000005,566.4347500000008,-2.5208701350504237E-2,-9.0957889338423525E-2,-0.16110690067810063,-0.19306691264459408]
["2016-11-27",700,687.68550000000016,640.89240000000029,590.7412000000005,567.92675000000077,-1.7592142857142612E-2,-8.4439428571428166E-2,-0.15608399999999933,-0.18867607142857035]
["2016-11-28",702.4,690.55550000000017,643.7710000000003,592.52620000000047,569.43625000000065,-1.6862898633257184E-2,-8.3469533029612353E-2,-0.15642625284737977,-0.18929918849658223]
["2016-11-29",704.1,692.61700000000019,646.55340000000024,594.3703000000005,570.95065000000068,-1.6308762959806655E-2,-8.1730720068171836E-2,-0.15584391421672994,-0.18910573782133122]
["2016-11-30",700.04,694.69550000000015,648.86320000000023,596.07290000000046,572.4038500000006,-7.6345637392146726E-3,-7.3105536826466699E-2,-0.14851594194617379,-0.18232693846065851]
["2016-12-01",717.96,697.34150000000022,651.72240000000022,598.01270000000056,573.95015000000058,-2.8718173714412765E-2,-9.2258064516128724E-2,-0.16706682823555552,-0.20058199621148731]
["2016-12-02",739.5,701.33150000000023,654.9118000000002,600.19070000000056,575.62000000000057,-5.1613928329952374E-2,-0.1143856659905339,-0.18838309668694986,-0.22160919540229806]
["2016-12-03",732.3,702.94650000000024,657.77200000000016,602.3567000000005,577.24820000000057,-4.0083981974600169E-2,-0.10177249761026874,-0.17744544585552291,-0.21173262324183995]
["2016-12-04",732.94,706.5115000000003,660.68280000000016,604.47510000000045,578.87340000000063,-3.6058203945752432E-2,-9.8585423090566615E-2,-0.17527341937948482,-0.210203563729636]
["2016-12-05",719.34,709.22850000000028,663.10000000000014,606.55350000000044,580.37515000000064,-1.4056635248977933E-2,-7.8182778658214325E-2,-0.15679164233881004,-0.19318382128061751]
["2016-12-06",749.99,711.97900000000027,666.47980000000018,608.67440000000045,582.13620000000071,-5.0682009093454217E-2,-0.11134841797890616,-0.1884233123108302,-0.22380805077400934]
["2016-12-07",729.12,713.73500000000024,669.38200000000018,610.80640000000039,583.78230000000065,-2.1100779021285598E-2,-8.1931643625191786E-2,-0.16226903664691628,-0.19933303159973581]
["2016-12-08",732.57,715.02350000000024,672.37940000000015,612.94990000000041,585.45840000000067,-2.3951977285446846E-2,-8.2163615763681142E-2,-0.16328828644361582,-0.20081575822105657]
["2016-12-09",739.56,716.50400000000013,675.47360000000015,615.16560000000038,587.15675000000067,-3.1175293417707528E-2,-8.6654767699713031E-2,-0.16820055167937631,-0.20607286765103483]
["2016-12-10",741.08,718.55800000000011,678.58000000000015,617.37780000000032,588.84890000000075,-3.0390781022291646E-2,-8.433637394073501E-2,-0.16692151994386528,-0.20541790360015011]
["2016-12-11",729.1,719.98000000000013,681.1840000000002,619.44730000000038,590.48440000000073,-1.2508572212316382E-2,-6.5719380057605026E-2,-0.15039459607735517,-0.19011877657385723]
["2016-12-12",744.5,721.74350000000015,683.97420000000022,621.56780000000049,592.17690000000073,-3.0566151779717776E-2,-8.1297246474143381E-2,-0.16512048354600339,-0.20459785090664773]
["2016-12-13",745,723.41850000000011,686.7148000000002,623.5682000000005,593.78190000000075,-2.896845637583878E-2,-7.8235167785234649E-2,-0.16299570469798585,-0.20297731543624065]
["2016-12-14",745.77,725.35950000000014,689.47220000000016,625.57090000000051,595.26075000000071,-2.7368357536505683E-2,-7.5489494079943986E-2,-0.16117449079474833,-0.20181724928597189]
["2016-12-15",753.74,728.0485000000001,691.96900000000016,627.63690000000054,596.69925000000069,-3.4085360999814185E-2,-8.1952662721893277E-2,-0.16730318146841017,-0.20834870114362958]
["2016-12-16",759.95,730.94800000000009,694.4584000000001,629.73660000000052,598.0040000000007,-3.8163037041910597E-2,-8.6178827554444282E-2,-0.17134469372985006,-0.21310086189880828]
["2016-12-17",760.5,733.97300000000007,696.99040000000014,631.80660000000057,599.46150000000068,-3.4880999342537744E-2,-8.3510322156475802E-2,-0.16922209072978234,-0.2117534516765277]
["2016-12-18",764.43,737.07450000000006,699.29900000000009,633.86140000000057,600.87645000000066,-3.5785487225775903E-2,-8.5202045968891693E-2,-0.17080517509778448,-0.21395490757819458]
["2016-12-19",774.2,740.57950000000005,702.01480000000015,636.00900000000058,602.31995000000063,-4.3426117282356014E-2,-9.3238439679669161E-2,-0.17849522087315872,-0.22200988116765619]
["2016-12-20",786.16,744.88550000000009,704.91800000000012,638.43560000000059,603.70330000000058,-5.2501399206268284E-2,-0.10334028696448538,-0.18790627862012743,-0.23208596214510968]
["2016-12-21",800.53,749.01400000000001,707.63480000000004,640.9659000000006,605.14895000000058,-6.4352366557155816E-2,-0.11604212209411258,-0.19932307346382938,-0.24406461968945503]
["2016-12-22",829.9,753.53399999999999,710.91639999999995,643.76550000000054,606.72445000000062,-9.2018315459693967E-2,-0.14337100855524765,-0.22428545607904504,-0.26891860465116202]
["2016-12-23",881.59,760.99850000000004,716.14819999999997,647.06930000000057,608.53780000000063,-0.1367886432468608,-0.18766297258362741,-0.26602014541907171,-0.30972697058723375]
["2016-12-24",847.12,766.70749999999998,720.70060000000001,650.09660000000054,610.20160000000055,-9.4924567947870409E-2,-0.14923434696383042,-0.23258027198035636,-0.27967513457361348]
["2016-12-25",868.8,774.18050000000005,725.34100000000001,653.30330000000049,611.97560000000055,-0.10890826427255973,-0.16512315837937375,-0.24803947974217255,-0.29560819521178572]
["2016-12-26",878.7,780.6160000000001,729.92359999999996,656.50120000000049,613.81410000000062,-0.1116239899852054,-0.16931421418003878,-0.25287219756458357,-0.30145203141003685]
["2016-12-27",898.75,789.09750000000008,735.26699999999994,660.08070000000043,615.55790000000059,-0.12200556328233647,-0.18190041724617534,-0.26555694019471443,-0.31509552155771836]
["2016-12-28",943.99,799.66849999999999,741.24680000000001,664.04020000000037,617.65700000000061,-0.15288456445513199,-0.21477261411667492,-0.29656013305225648,-0.34569539931567006]
["2016-12-29",931.79,809.28000000000009,746.62520000000006,667.86320000000035,619.35595000000058,-0.13147812275298065,-0.19871945395421708,-0.28324708357033201,-0.33530521898711019]
["2016-12-30",919,818.17600000000016,751.83580000000006,671.68420000000037,620.86845000000062,-0.10971055495103355,-0.18189793253536446,-0.2691140369967352,-0.32440865070728986]
["2016-12-31",919.05,827.6735000000001,756.91600000000005,675.52470000000039,622.36395000000061,-9.9424949676296004E-2,-0.17641477612752288,-0.26497502856210176,-0.32281818181818112]
["2017-01-01",944.97,837.69700000000012,762.62140000000011,679.52440000000036,623.99430000000052,-0.113520005926114,-0.19296760743727304,-0.28090373239362065,-0.33966760849550726]
["2017-01-02",981,849.49700000000007,768.24140000000011,683.89040000000034,625.47430000000054,-0.13404994903160039,-0.21687930682976542,-0.30286401630988757,-0.36241151885830725]
["2017-01-03",989.8,861.69850000000008,774.80460000000016,688.46790000000033,627.19830000000047,-0.12942160032329753,-0.21721095170741545,-0.30443736108304675,-0.36633835118205649]
["2017-01-04",1084.74,878.24850000000004,783.1994000000002,693.87050000000033,629.23000000000047,-0.19036036285192759,-0.27798421741615487,-0.36033473459077725,-0.41992551210428264]
["2017-01-05",942.4,887.37100000000009,788.14780000000019,697.84450000000027,630.54200000000048,-5.8392402376909902E-2,-0.1636801782682511,-0.2595028650254666,-0.33091893039049181]
["2017-01-06",851,891.89600000000007,791.28780000000017,700.89660000000026,631.5220000000005,4.8056404230317318E-2,-7.0167097532314759E-2,-0.17638472385428872,-0.25790599294947059]
["2017-01-07",857,896.5245000000001,794.29180000000019,704.01770000000033,632.86200000000042,4.6119603267211318E-2,-7.3171761960326487E-2,-0.17850910151691912,-0.26153792298716405]
["2017-01-08",899.93,902.81100000000004,798.09140000000025,707.52950000000033,634.61055000000044,3.2013601057860885E-3,-0.11316280155123148,-0.21379496183036417,-0.29482231951373938]
["2017-01-09",870,907.00300000000004,801.49140000000023,710.77270000000033,636.19055000000048,4.2532183908045917E-2,-7.8745517241379015E-2,-0.18301988505747091,-0.268746494252873]
["2017-01-10",875.95,910.77400000000011,804.99720000000025,714.01960000000031,637.55025000000046,3.9755693818140481E-2,-8.1000970375021186E-2,-0.18486260631314544,-0.27216136765797083]
["2017-01-11",765.19,907.53850000000011,806.11640000000023,716.04160000000024,638.30120000000045,0.18603026699251179,5.3485278166207406E-2,-6.4230321880839769E-2,-0.16582652674499088]
["2017-01-12",797.75,903.34650000000011,807.84140000000025,718.55910000000017,639.36310000000049,0.13236790974616119,1.2649827640238476E-2,-9.9267815731745368E-2,-0.19854202444374747]
["2017-01-13",789,900.44050000000016,809.48240000000021,720.86260000000016,640.34400000000051,0.14124271229404339,2.5959949302915453E-2,-8.6359188846641066E-2,-0.188410646387832]
["2017-01-14",792.95,896.64800000000014,811.34220000000028,723.3071000000001,641.34375000000045,0.13077495428463348,2.3194652878492095E-2,-8.7827605775899986E-2,-0.19119269815246809]
["2017-01-15",787.52,892.08900000000017,813.05340000000024,725.58230000000003,642.41120000000046,0.13278265948801327,3.2422541649736125E-2,-7.8649050182852398E-2,-0.18426046322633016]
["2017-01-16",793,886.80150000000015,814.91340000000025,727.90289999999993,643.34125000000051,0.11828688524590181,2.7633543505674929E-2,-8.2089659520807157E-2,-0.18872477931904097]
["2017-01-17",846.31,881.91750000000025,817.79160000000024,730.78129999999999,644.49540000000047,4.2073826375678358E-2,-3.3697344944523477E-2,-0.13650872611690745,-0.23846415616027161]
["2017-01-18",836.5,877.15300000000025,820.43960000000027,733.49649999999997,645.54845000000046,4.8598924088464113E-2,-1.9199521817094722E-2,-0.12313628212791394,-0.22827441721458408]
["2017-01-19",859.07,874.15650000000016,823.6202000000003,736.24169999999992,646.86870000000044,1.7561432712118963E-2,-4.1265321801482679E-2,-0.1429782206339415,-0.24701281618494375]
["2017-01-20",855,870.95400000000018,826.36100000000033,739.04169999999988,648.07020000000045,1.8659649122807265E-2,-3.3495906432748135E-2,-0.13562374269005861,-0.24202315789473627]
["2017-01-21",874.5,867.43050000000017,829.06100000000038,741.98639999999989,649.41465000000039,-8.0840480274441129E-3,-5.195997712978806E-2,-0.15153070325900531,-0.25738747855917621]
["2017-01-22",872,861.98050000000023,831.85500000000047,744.81349999999986,650.67715000000044,-1.1490252293577696E-2,-4.6037844036696751E-2,-0.14585607798165157,-0.25381060779816467]
["2017-01-23",869.89,855.98500000000024,834.59400000000039,747.63839999999982,652.16810000000044,-1.5984779684787398E-2,-4.0575245145937577E-2,-0.14053684948671685,-0.25028670291646016]
["2017-01-24",842.1,843.85300000000029,837.04920000000038,750.07459999999992,653.35865000000047,2.0817005106286146E-3,-5.9978624866401375E-3,-0.1092808455052845,-0.22413175394846163]
["2017-01-25",836.2,838.54300000000023,838.77340000000038,752.62659999999994,654.54415000000051,2.8019612532890203E-3,3.0774934226265316E-3,-9.994427170533382E-2,-0.21723971537909537]
["2017-01-26",867.18,839.35200000000032,841.53460000000041,755.45829999999989,655.9079500000006,-3.2090223483013491E-2,-2.9573329643210799E-2,-0.12883334486496467,-0.24363113771073985]
["2017-01-27",858.68,839.43600000000026,844.05680000000041,758.21809999999994,657.23120000000063,-2.2411142684119478E-2,-1.7029859784785439E-2,-0.11699573764382543,-0.23460287883728437]
["2017-01-28",875,838.18950000000029,846.7656000000004,761.11959999999999,658.54125000000067,-4.2069142857142472E-2,-3.2267885714285294E-2,-0.13014902857142863,-0.24738142857142775]
["2017-01-29",863.5,837.86450000000025,849.2140000000004,763.89699999999993,659.81085000000064,-2.9687898089171716E-2,-1.6544296467862929E-2,-0.11534800231615527,-0.23588784018529163]
["2017-01-30",870,837.56700000000023,852.03200000000038,766.60799999999995,661.17830000000072,-3.7279310344827343E-2,-2.0652873563217988E-2,-0.11884137931034489,-0.24002494252873485]
["2017-01-31",899.7,844.29250000000025,855.13600000000042,769.55509999999992,662.62685000000079,-6.1584417027897964E-2,-4.9532066244303286E-2,-0.14465366233188859,-0.26350244525953015]
["2017-02-01",925,850.6550000000002,858.73600000000044,772.72539999999992,664.2368500000008,-8.0372972972972745E-2,-7.1636756756756292E-2,-0.16462118918918922,-0.28190610810810723]
["2017-02-02",935.01,857.95550000000014,862.52080000000046,775.99649999999997,665.80190000000084,-8.2410348552421686E-2,-7.7527726976181599E-2,-0.17006609554978025,-0.28792002224575053]
["2017-02-03",945.92,865.60400000000016,866.3644000000005,779.16669999999999,667.46400000000085,-8.4907814614343491E-2,-8.4103941136670635E-2,-0.17628689529769959,-0.2943758457374821]
["2017-02-04",956.74,874.06500000000017,870.30020000000059,782.37930000000006,669.17275000000086,-8.6413236616008415E-2,-9.0348265986578857E-2,-0.18224460145912158,-0.30056990404916606]
["2017-02-05",963.87,882.60850000000016,874.36760000000049,785.67899999999997,670.93720000000087,-8.4307531098592015E-2,-9.2857335532799512E-2,-0.18487036633570919,-0.30391318331310146]
["2017-02-06",966.15,888.60050000000012,878.4020000000005,788.85050000000001,672.70980000000088,-8.0266521761631071E-2,-9.0822336076178067E-2,-0.18351135951974329,-0.30372116131035465]
["2017-02-07",990,896.27550000000008,882.71800000000042,792.3664,674.65025000000094,-9.4671212121211989E-2,-0.10836565656565611,-0.19962989898989902,-0.31853510101010007]
["2017-02-08",1000,903.32200000000012,886.9948000000004,795.95640000000003,676.64130000000091,-9.6677999999999931E-2,-0.11300519999999958,-0.20404359999999999,-0.32335869999999911]
["2017-02-09",928.4,906.99200000000008,889.55220000000043,798.59350000000006,678.23510000000101,-2.305902628177503E-2,-4.1843817320120102E-2,-0.13981742783283058,-0.26945809995691405]
["2017-02-10",949,910.7170000000001,891.93420000000049,801.42530000000011,679.97210000000098,-4.0340358271864996E-2,-6.0132560590094308E-2,-0.15550547945205473,-0.28348566912539408]
["2017-02-11",958,915.01700000000005,893.46240000000046,804.8053000000001,681.76215000000093,-4.486743215031308E-2,-6.7367014613778253E-2,-0.15991096033402907,-0.28834848643006161]
["2017-02-12",942.02,918.62350000000004,895.36040000000048,808.03050000000007,683.48430000000099,-2.4836521517589749E-2,-4.9531432453662871E-2,-0.14223636440839893,-0.2744482070444354]
["2017-02-13",954.77,924.25700000000006,897.07980000000055,811.21040000000005,685.288150000001,-3.195848214753283E-2,-6.0423138556929379E-2,-0.1503604009342564,-0.28224792358368922]
["2017-02-14",969.99,930.94650000000001,898.90560000000062,814.41459999999995,687.17485000000102,-4.0251445891194781E-2,-7.3283642099402413E-2,-0.16038866380065775,-0.29156501613418595]
["2017-02-15",967.68,935.97149999999999,900.28420000000062,817.77559999999994,689.03425000000095,-3.2767547123015883E-2,-6.9646784060845901E-2,-0.15491112764550263,-0.28795237061838519]
["2017-02-16",976.27,941.851,900.92980000000057,821.08829999999989,691.038150000001,-3.5255615762033066E-2,-7.7171479201449844E-2,-0.15895367060341925,-0.29216492363792701]
["2017-02-17",998.33,948.01750000000004,902.26060000000052,824.4428999999999,693.257800000001,-5.0396662426251848E-2,-9.6230104274137362E-2,-0.17417797722196082,-0.30558252281309695]
["2017-02-18",998.5,954.76750000000004,903.85060000000055,827.84319999999991,695.77530000000093,-4.3798197295943919E-2,-9.4791587381071074E-2,-0.170913169754632,-0.30317946920380479]
["2017-02-19",999.78,961.25650000000007,905.46520000000055,831.1905999999999,698.42420000000095,-3.8531977034947595E-2,-9.4335553821840223E-2,-0.16862649782952255,-0.30142211286482934]
["2017-02-20",1005,966.52150000000006,906.66580000000056,834.64359999999988,700.8447000000009,-3.8287064676616911E-2,-9.7844975124377509E-2,-0.16950885572139318,-0.30264208955223793]
["2017-02-21",1064.5,973.49650000000008,908.33580000000052,838.28859999999986,703.16040000000089,-8.5489431658055337E-2,-0.1467019257867539,-0.2125048379520903,-0.3394453734147479]
["2017-02-22",1060,979.74600000000021,909.73980000000051,842.27219999999988,705.81220000000087,-7.571132075471676E-2,-0.14175490566037685,-0.20540358490566046,-0.33413943396226331]
["2017-02-23",1108.5,987.87500000000023,910.21500000000049,846.70719999999994,708.55480000000091,-0.10881822282363529,-0.17887686062246233,-0.23616851601262978,-0.36079855660802806]
["2017-02-24",1105,995.28800000000024,913.46700000000055,850.80739999999992,711.3311000000009,-9.9286877828054121E-2,-0.17333303167420766,-0.23003855203619916,-0.3562614479638001]
["2017-02-25",1119.99,1003.0940000000002,918.8468000000006,855.06729999999982,714.22110000000089,-0.10437236046750409,-0.17959374637273495,-0.2365402369664017,-0.36229689550799482]
["2017-02-26",1125.05,1011.0390000000001,924.20780000000059,859.24979999999982,717.12635000000091,-0.10133860717301446,-0.17851846584596187,-0.23625634416248176,-0.36258268521398962]
["2017-02-27",1128.5,1017.9640000000002,928.77920000000063,863.43529999999976,720.06885000000091,-9.7949490474080525E-2,-0.17697899867080136,-0.23488232166592848,-0.36192392556490838]
["2017-02-28",1133.5899999999999,1024.6435000000001,934.05100000000061,867.77119999999979,722.96730000000093,-9.6107499184008183E-2,-0.17602395927980952,-0.23449289425630093,-0.36223211213930873]
["2017-03-01",1170.99,1036.7730000000001,939.95180000000062,872.47449999999969,726.15855000000101,-0.11461839981554056,-0.19730159950127613,-0.25492574659049205,-0.37987638664719514]
["2017-03-02",1248.99,1051.7725,949.62780000000055,877.8720999999997,729.66235000000108,-0.15790158448026004,-0.23968342420675859,-0.29713440459891616,-0.41579808485255998]
["2017-03-03",1210.5999999999999,1064.4024999999999,957.8848000000005,882.86309999999969,733.13325000000111,-0.12076449694366431,-0.2087520237898558,-0.27072269948785743,-0.39440504708408952]
["2017-03-04",1197.75,1077.1889999999999,966.05980000000056,887.77109999999971,736.43800000000113,-0.10065623043206029,-0.19343786265915208,-0.25880100187852251,-0.3851488207054885]
["2017-03-05",1195,1089.2004999999999,974.1008000000005,892.72149999999976,739.84375000000114,-8.8535146443514678E-2,-0.18485288702928826,-0.25295271966527222,-0.38088389121338817]
["2017-03-06",1214.6300000000001,1101.4325000000001,982.64300000000048,897.84819999999979,743.35880000000122,-9.3195047051365387E-2,-0.19099396524044332,-0.26080518347151005,-0.38799568592904743]
["2017-03-07",1175.6500000000001,1111.8310000000001,990.2960000000005,902.60469999999975,746.67295000000115,-5.4284013099136663E-2,-0.15766086845574756,-0.23225049972355749,-0.36488499978735078]
["2017-03-08",1080,1117.0175000000002,994.96980000000053,906.38069999999971,749.45345000000111,3.4275462962963132E-2,-7.87316666666662E-2,-0.16075861111111134,-0.30606162037036932]
["2017-03-09",1139.4100000000001,1124.0715,1001.0280000000005,910.73379999999963,752.55205000000115,-1.3461791629001074E-2,-0.1214505752977415,-0.20069702740892259,-0.33952479792173051]
["2017-03-10",1080.95,1128.194,1005.4656000000004,914.54289999999958,755.30790000000115,4.3705999352421365E-2,-6.9831537073869798E-2,-0.15394523335954524,-0.30125546972570316]
["2017-03-11",1110,1133.7049999999999,1010.5656000000005,918.46329999999955,758.23800000000108,2.1355855855855754E-2,-8.9580540540540099E-2,-0.17255558558558604,-0.31690270270270171]
["2017-03-12",1156.78,1141.2939999999999,1016.2112000000004,922.6360999999996,761.41340000000105,-1.338716091218739E-2,-0.12151731530628085,-0.2024100520410107,-0.34178201559501287]
["2017-03-13",1154.29,1145.7835,1021.8570000000004,926.85599999999965,764.60635000000104,-7.3694652123815763E-3,-0.1147311334240092,-0.19703367437992214,-0.33759596808427594]
["2017-03-14",1170,1151.2835,1027.8592000000006,931.22659999999973,767.85085000000106,-1.5997008547008584E-2,-0.12148786324786276,-0.20407982905982924,-0.34371722222222134]
["2017-03-15",1183.42,1155.0295000000001,1034.6856000000005,935.86739999999975,771.21045000000106,-2.3990214801169474E-2,-0.12568183738655725,-0.20918405975900378,-0.34832058778793584]
["2017-03-16",1086.5,1154.1045000000001,1039.6916000000006,939.23249999999973,773.95345000000111,6.2222273354809232E-2,-4.308182236539293E-2,-0.13554302807179042,-0.28766364473078587]
["2017-03-17",1015.34,1148.8720000000003,1042.6548000000007,942.09469999999976,776.45055000000104,0.1315145665491364,2.6902121456852557E-2,-7.2138692457699216E-2,-0.23528025095041949]
["2017-03-18",900,1137.6195000000002,1043.4812000000006,943.76899999999978,778.35945000000106,0.26402166666666704,0.15942355555555632,4.8632222222221966E-2,-0.13515616666666552]
["2017-03-19",978,1130.0945000000004,1045.5412000000006,946.15339999999981,780.659500000001,0.15551584867075707,6.9060531697342054E-2,-3.2562985685071766E-2,-0.20177965235173723]
["2017-03-20",962.38,1121.5340000000003,1047.5188000000005,948.36639999999977,782.87210000000107,0.16537542342941491,8.84669257465871E-2,-1.456139986284033E-2,-0.1865249693468265]
["2017-03-21",1030,1114.4845000000003,1050.7188000000003,951.37539999999967,785.41135000000099,8.2023786407767307E-2,2.0115339805825583E-2,-7.6334563106796427E-2,-0.23746470873786307]
["2017-03-22",931.5,1098.6100000000004,1051.3548000000005,953.24539999999968,787.40660000000105,0.17939881910896438,0.128668599033817,2.3344498121309343E-2,-0.15468964036500155]
["2017-03-23",961.77,1086.1685000000004,1052.0902000000006,955.41309999999964,789.4906500000011,0.12934329413477275,9.3910394377034523E-2,-6.6095844120739322E-3,-0.17912739012445689]
["2017-03-24",863.2,1069.4410000000005,1050.6540000000005,956.58739999999955,791.07915000000116,0.2389260889712701,0.21716172381835075,0.10818744207599562,-8.3550567655235053E-2]
["2017-03-25",875.05,1053.4435000000005,1049.2366000000004,957.80049999999949,792.71870000000126,0.20386663619221834,0.19905902519856067,9.4566596194502583E-2,-9.4087537854978254E-2]
["2017-03-26",890,1037.2120000000004,1047.9018000000003,959.10099999999943,794.41880000000128,0.16540674157303425,0.17741775280898908,7.7641573033707223E-2,-0.10739460674157164]
["2017-03-27",948.99,1025.8790000000004,1047.6042000000004,960.98589999999945,796.39625000000126,8.1021928576697766E-2,0.10391489899788242,1.2640702220254596E-2,-0.16079595148526193]
["2017-03-28",950,1019.3790000000004,1047.2812000000004,962.8415999999994,798.35150000000124,7.3030526315789768E-2,0.10240126315789522,1.3517473684209858E-2,-0.15962999999999872]
["2017-03-29",970.64,1010.9405000000003,1046.8940000000005,964.80599999999947,800.40750000000128,4.1519512898706257E-2,7.8560537377400985E-2,-6.010467320531343E-3,-0.17538170691502386]
["2017-03-30",974.98,1005.6420000000002,1046.3936000000006,966.69419999999957,802.56490000000133,3.1448850232825398E-2,7.3246220435291498E-2,-8.4984307370412626E-3,-0.17683962747953674]
["2017-03-31",1003.01,1000.2925000000002,1047.8858000000005,968.71899999999948,804.84245000000135,-2.7093448719351931E-3,4.4741129201105068E-2,-3.4188093837549505E-2,-0.19757285570432859]
["2017-04-01",1013.79,993.14300000000026,1049.1816000000003,970.55789999999945,807.16170000000136,-2.036615078073345E-2,3.4910188500577366E-2,-4.2644038706241449E-2,-0.20381765454383904]
["2017-04-02",1043.3499999999999,987.59600000000023,1050.8886000000002,972.17549999999937,809.62240000000145,-5.3437485024200537E-2,7.2253797862658065E-3,-6.8217280874107944E-2,-0.22401648535965735]
["2017-04-03",1086.8399999999999,983.43800000000033,1053.7850000000001,974.57269999999937,812.33465000000149,-9.514003901218171E-2,-3.0413860365831047E-2,-0.10329698943726817,-0.25257199771815397]
["2017-04-04",1053.1300000000001,976.92350000000033,1055.7522000000001,976.41599999999937,814.85965000000158,-7.2361911634840737E-2,2.4899110271285885E-3,-7.2843808456696468E-2,-0.22624970326550231]
["2017-04-05",1070.8900000000001,976.14300000000026,1057.7702000000002,978.33789999999931,817.41955000000166,-8.8475006770069586E-2,-1.2251304989307932E-2,-8.6425403169327231E-2,-0.23669139687549456]
["2017-04-06",1130,981.8760000000002,1061.0166000000002,980.65039999999931,820.36555000000169,-0.13108318584070777,-6.1047256637168035E-2,-0.13216778761062009,-0.27401278761061798]
["2017-04-07",1129.99,993.3755000000001,1064.0910000000001,982.51039999999932,823.27530000000172,-0.12089885751201335,-5.8318215205444224E-2,-0.13051407534580017,-0.2714313401003533]
["2017-04-08",1111.94,1000.0725000000001,1066.3632000000002,984.31189999999935,826.08755000000178,-0.10060569814918063,-4.0988542547259588E-2,-0.11477966437038034,-0.25707542673165662]
["2017-04-09",1140.51,1008.9790000000002,1069.2034000000001,986.52699999999925,829.1056000000018,-0.11532647675162855,-6.2521678898036726E-2,-0.135012406730323,-0.27303960508894987]
["2017-04-10",1140.3900000000001,1014.4985000000001,1072.0156000000002,988.74039999999923,832.13255000000186,-0.11039337419654671,-5.9957032243355246E-2,-0.13298047159305226,-0.2703087978673947]
["2017-04-11",1154.95,1025.671,1075.0146000000002,990.84019999999919,835.18230000000187,-0.11193471578856229,-6.9211134681154918E-2,-0.1420925581193998,-0.27686713710550082]
["2017-04-12",1147.9000000000001,1034.9775,1076.6826000000003,992.50919999999928,838.19980000000191,-9.8373116125098137E-2,-6.204146702674429E-2,-0.13536963150100256,-0.26979719487760101]
["2017-04-13",1117.33,1047.684,1077.8292000000004,993.7844999999993,841.12620000000186,-6.2332524858367711E-2,-3.5352850098001154E-2,-0.1105720780789925,-0.24719984248162863]
["2017-04-14",1111.6400000000001,1059.5135,1077.8920000000003,994.0534999999993,843.96200000000192,-4.6891529631895246E-2,-3.0358749235363747E-2,-0.10577749991004348,-0.24079558130329792]
["2017-04-15",1113,1070.6635000000001,1078.0520000000004,995.75949999999932,846.80200000000195,-3.8038185085354836E-2,-3.1399820305480386E-2,-0.10533737646001862,-0.23917160826594608]
["2017-04-16",1119.1300000000001,1079.1705000000002,1078.0348000000004,998.44079999999929,849.66870000000188,-3.5705860802587641E-2,-3.6720666946645775E-2,-0.10784198439859605,-0.24077747893452794]
["2017-04-17",1120.79,1087.7100000000003,1077.9496000000004,1001.0786999999992,852.54820000000188,-2.9514895743180891E-2,-3.8223395997465714E-2,-0.10680975026543837,-0.23933279204846414]
["2017-04-18",1138.3800000000001,1096.0970000000004,1078.1472000000003,1003.4631999999992,855.49635000000194,-3.7143133224406322E-2,-5.2910978759289296E-2,-0.11851648834308481,-0.2484966794919079]
["2017-04-19",1132.98,1103.9970000000005,1078.1350000000002,1006.0929999999992,858.43285000000196,-2.5581210612720007E-2,-4.8407738883298745E-2,-0.11199403343395364,-0.24232303306324743]
["2017-04-20",1149,1111.2965000000006,1077.6952000000003,1008.8234999999992,861.42155000000196,-3.2814186248911525E-2,-6.2058137510878741E-2,-0.12199869451697198,-0.25028585726718711]
["2017-04-21",1163.48,1118.7810000000006,1075.9850000000004,1012.8063999999993,864.42400000000202,-3.8418365592876036E-2,-7.5201120775603925E-2,-0.12950252690205311,-0.25703578918416992]
["2017-04-22",1155,1124.3635000000006,1074.8730000000003,1016.3788999999992,867.46900000000198,-2.6525108225107674E-2,-6.9374025974025755E-2,-0.12001826839826901,-0.24894458874458703]
["2017-04-23",1169.96,1128.5195000000006,1074.3172000000004,1020.1884999999992,870.525550000002,-3.5420441724502982E-2,-8.1748777735990652E-2,-0.12801420561386789,-0.25593563027795652]
["2017-04-24",1164.83,1134.1045000000006,1073.7138000000002,1023.9072999999992,873.60720000000208,-2.6377668844380198E-2,-7.8222744949906553E-2,-0.12098134491728474,-0.25001313496389843]
["2017-04-25",1178.9100000000001,1139.5055000000007,1072.9994000000002,1027.8211999999992,876.70175000000211,-3.3424519259315333E-2,-8.9837731463809689E-2,-0.12815974077749859,-0.25634548014691361]
["2017-04-26",1187.9100000000001,1142.4010000000007,1073.2446000000002,1031.7702999999992,879.83660000000214,-3.8310141340673343E-2,-9.652700962194094E-2,-0.1314406815331135,-0.25934069079307176]
["2017-04-27",1224.95,1147.1490000000008,1076.1436000000003,1035.5566999999992,883.16900000000203,-6.3513612800521813E-2,-0.12147957059471792,-0.15461308624841896,-0.2790162863790342]
["2017-04-28",1200,1151.5520000000008,1077.3554000000004,1039.1916999999992,886.34410000000207,-4.0373333333332706E-2,-0.10220383333333305,-0.13400691666666731,-0.26137991666666494]
["2017-04-29",1220.43,1155.5480000000009,1080.1450000000004,1042.8052999999993,889.52350000000217,-5.3163229353587749E-2,-0.11494719074424553,-0.14554271855001988,-0.27113927058495602]
["2017-04-30",1215,1159.2785000000008,1082.2450000000003,1046.4052999999994,892.72350000000222,-4.5861316872427338E-2,-0.10926337448559642,-0.13876106995884818,-0.26524814814814635]
["2017-05-01",1285,1165.7810000000009,1084.8094000000003,1050.5102999999995,896.24835000000212,-9.2777431906614138E-2,-0.15579035019455223,-0.18248225680933894,-0.30253046692606844]
["2017-05-02",1307.77,1173.7745000000009,1087.8790000000004,1054.8679999999995,899.84075000000212,-0.10246105966645436,-0.16814195156640666,-0.19338415776474494,-0.31192736490361295]
["2017-05-03",1376.33,1186.7245000000007,1092.0056000000002,1059.9323999999995,903.78540000000214,-0.13776165599819756,-0.20658156110816428,-0.22988498397913326,-0.34333669977403514]
["2017-05-04",1351.02,1198.6935000000005,1095.3576000000003,1065.0215999999994,907.54810000000214,-0.11274925611759967,-0.18923657680863326,-0.21169072256517341,-0.32824969282467897]
["2017-05-05",1366.12,1211.3495000000005,1100.9500000000003,1070.3207999999993,911.47370000000217,-0.11329202412672346,-0.19410447105671513,-0.21652504904400827,-0.33280114484818157]
["2017-05-06",1417.82,1226.2840000000006,1108.9996000000001,1075.8271999999993,915.64275000000225,-0.13509190165183127,-0.21781354473769576,-0.24121030878390815,-0.35418970673286998]
["2017-05-07",1413.8,1240.9345000000005,1119.2756000000002,1081.3783999999991,919.79825000000221,-0.12227012307257001,-0.20832112038477846,-0.23512632621304341,-0.34941416749186427]
["2017-05-08",1484,1258.2155000000005,1129.3956000000003,1087.4683999999991,924.29400000000214,-0.15214588948787033,-0.23895175202156316,-0.26720458221024324,-0.37716037735848917]
["2017-05-09",1614.9,1282.3115000000007,1142.4460000000004,1094.9823999999992,929.43970000000206,-0.20594990401882429,-0.29255929159700267,-0.32195033748219759,-0.42445990463805683]
["2017-05-10",1648.81,1307.3020000000006,1154.8222000000005,1102.7704999999992,934.68925000000206,-0.20712392574038208,-0.29960262249743719,-0.33117187547382709,-0.43311282076163893]
["2017-05-11",1684.98,1333.3770000000006,1169.8918000000003,1110.6232999999991,940.08920000000205,-0.20866894562546701,-0.30569395482438944,-0.34086855630333945,-0.44207693859867647]
["2017-05-12",1532,1352.2270000000005,1181.2964000000004,1116.693299999999,944.70935000000202,-0.11734530026109624,-0.22891879895561329,-0.27108792428198503,-0.38334898825065145]
["2017-05-13",1639.91,1375.7245000000005,1196.8306000000005,1123.742299999999,949.86940000000209,-0.16109756023196364,-0.27018519308986444,-0.31475367550658329,-0.42077955497557673]
["2017-05-14",1646.59,1399.8125000000005,1212.2614000000005,1130.7489999999989,954.95785000000205,-0.14987185638197698,-0.26377458869542469,-0.31327835101634349,-0.42003908076691698]
["2017-05-15",1590.97,1420.4155000000005,1226.2808000000007,1137.0912999999989,959.73530000000198,-0.107201581425168,-0.22922443540732973,-0.28528426054545408,-0.39676090686813581]
["2017-05-16",1609.5,1441.4950000000003,1239.4910000000007,1143.547599999999,964.61330000000203,-0.10438334886610723,-0.22989064926995917,-0.28950133581857784,-0.4006751786269015]
["2017-05-17",1670,1463.7475000000004,1253.8910000000008,1150.5860999999991,969.71830000000205,-0.12350449101796379,-0.24916706586826298,-0.31102628742515026,-0.41933035928143592]
["2017-05-18",1695.98,1488.5465000000004,1268.3978000000006,1157.6458999999991,975.00615000000209,-0.12230893052984093,-0.25211511928206665,-0.31741771719006173,-0.42510751895659027]
["2017-05-19",1746.99,1514.8745000000004,1283.8380000000006,1165.1157999999991,980.53610000000208,-0.13286595801922141,-0.2651142822798066,-0.33307242743232701,-0.43872826976685497]
["2017-05-20",1794.99,1543.8740000000003,1299.6776000000007,1173.7816999999991,986.18760000000213,-0.13989827241377373,-0.27594159298937559,-0.34607897537033683,-0.45058880550866465]
["2017-05-21",1800,1569.6240000000003,1315.4018000000008,1182.2916999999991,991.8585000000021,-0.12798666666666658,-0.26922122222222178,-0.34317127777777834,-0.44896749999999885]
["2017-05-22",1912,1599.8355000000001,1332.7748000000008,1191.831699999999,998.31850000000202,-0.1632659518828451,-0.30294205020920462,-0.37665706066945659,-0.4778668933054383]
["2017-05-23",1984,1630.2190000000003,1350.718000000001,1202.2514999999989,1005.141000000002,-0.17831703629032247,-0.31919455645161243,-0.39402646169354894,-0.49337651209677313]
["2017-05-24",2140,1669.6680000000003,1372.455400000001,1214.103799999999,1012.6571000000021,-0.21978130841121479,-0.35866570093457895,-0.43266177570093511,-0.52679574766355042]
["2017-05-25",2125,1707.6120000000003,1393.537600000001,1225.6538999999989,1020.0342500000021,-0.196417882352941,-0.34421759999999957,-0.42322169411764754,-0.51998388235294013]
["2017-05-26",1990,1736.2210000000002,1410.7376000000011,1235.877099999999,1026.8263500000021,-0.1275271356783918,-0.29108663316582861,-0.37895623115577937,-0.48400685929648135]
["2017-05-27",1812,1756.1310000000001,1424.3778000000011,1244.2343999999989,1032.6613500000021,-3.0832781456953562E-2,-0.21391953642384043,-0.3133364238410602,-0.43009859271523065]
["2017-05-28",1984.97,1781.1795,1441.838400000001,1254.1007999999988,1039.2718500000021,-0.1026667909338681,-0.27362206985495952,-0.36820163528919891,-0.47642944225857209]
["2017-05-29",2094.9899999999998,1805.1839999999997,1460.928000000001,1265.065699999999,1046.4544500000022,-0.13833287987054832,-0.30265633726175245,-0.39614714151380237,-0.50049668494837574]
["2017-05-30",2000.01,1822.7439999999999,1478.1204000000009,1275.0679999999988,1053.1293000000023,-8.8632556837215826E-2,-0.26094349528252314,-0.36246918765406233,-0.47343798281008476]
["2017-05-31",2059.59,1841.4744999999998,1496.2132000000011,1285.6138999999989,1060.1287500000021,-0.10590238833942689,-0.27353832558907309,-0.37579134682145532,-0.48527194732932188]
["2017-06-01",2138.8000000000002,1871.8145,1516.031200000001,1296.3568999999989,1067.3227500000021,-0.12482957733308409,-0.29117673461754212,-0.39388587058163516,-0.50097122218066115]
["2017-06-02",2190,1899.319,1537.4846000000009,1307.656899999999,1074.9645500000022,-0.13273105022831055,-0.29795223744292199,-0.40289639269406441,-0.50914860730593503]
["2017-06-03",2250,1929.4894999999999,1560.2518000000009,1319.071899999999,1082.8895500000021,-0.14244911111111114,-0.30655475555555511,-0.41374582222222267,-0.5187157555555546]
["2017-06-04",2236.5100000000002,1961.7664999999997,1582.7220000000009,1330.386999999999,1090.5972000000022,-0.12284474471386242,-0.29232509579657562,-0.40515043527639094,-0.51236649959087943]
["2017-06-05",2370,1999.7914999999998,1607.7394000000011,1342.887099999999,1098.9772000000021,-0.15620611814345997,-0.32162894514767892,-0.43338097046413548,-0.53629654008438732]
["2017-06-06",2552.86,2043.9344999999998,1636.380800000001,1357.165199999999,1108.207500000002,-0.19935503709564972,-0.35900096362511025,-0.46837460730318192,-0.5658957012918836]
["2017-06-07",2588,2088.5355,1665.3732000000011,1371.760199999999,1117.5977500000022,-0.19299246522411129,-0.35650185471406448,-0.46995355486862478,-0.56816161128284304]
["2017-06-08",2500,2126.1860000000001,1692.7136000000012,1385.424299999999,1126.5977500000022,-0.14952559999999993,-0.32291455999999952,-0.44583028000000036,-0.54936089999999915]
["2017-06-09",2553.3000000000002,2164.1015000000002,1720.7996000000012,1399.2473999999988,1135.860950000002,-0.152429600908628,-0.32604879959268351,-0.45198472564916037,-0.5551400344652011]
["2017-06-10",2569.9899999999998,2202.6010000000001,1748.929800000001,1412.4573999999989,1145.1647500000022,-0.14295347452713814,-0.31947992015533089,-0.45040354242623548,-0.55440886929521038]
["2017-06-11",2614.2399999999998,2237.7130000000002,1778.114600000001,1426.4937999999988,1154.6784500000024,-0.14402923985556015,-0.31983498072097394,-0.4543370922333072,-0.558311995073137]
["2017-06-12",2360,2256.5130000000004,1801.915400000001,1438.1162999999988,1162.9437000000023,-4.3850423728813426E-2,-0.23647652542372843,-0.3906286864406785,-0.50722724576271094]
["2017-06-13",2436.73,2271.3495000000003,1827.3534000000011,1450.5335999999986,1171.6275500000022,-6.7869850168053025E-2,-0.25007965593233505,-0.40472124527543119,-0.51918039749992728]
["2017-06-14",2250,2277.5995000000003,1848.7752000000012,1460.8872999999985,1179.3677500000022,1.2266444444444469E-2,-0.1783221333333328,-0.35071675555555626,-0.4758365555555546]
["2017-06-15",2182.98,2287.2485000000001,1868.6766000000011,1470.9605999999985,1186.7826500000021,4.7764294679749852E-2,-0.14397905615259821,-0.32616854025231634,-0.45634744706776875]
["2017-06-16",2200.8000000000002,2306.6885000000002,1888.1936000000012,1482.1685999999986,1194.2746500000021,4.8113640494365617E-2,-0.14204216648491408,-0.32653189749182188,-0.45734521537622597]
["2017-06-17",2400,2327.44,1912.1936000000012,1494.7744999999986,1202.754150000002,-3.0233333333333334E-2,-0.20325266666666619,-0.37717729166666725,-0.49885243749999919]
["2017-06-18",2290,2337.1905000000002,1933.5850000000012,1506.8649999999986,1210.7039500000021,2.0607205240174675E-2,-0.15563973799126585,-0.34198034934497878,-0.47130831877729162]
["2017-06-19",2314.33,2352.9065000000001,1955.5716000000011,1518.9082999999987,1218.6858000000022,1.6668539058820597E-2,-0.15501609537101402,-0.34369415770439016,-0.47341744695008825]
["2017-06-20",2423.2600000000002,2371.09,1978.3368000000012,1531.5730999999987,1227.1046000000022,-2.1528849566286756E-2,-0.18360522601784335,-0.36796996607875398,-0.49361413963008427]
["2017-06-21",2379.94,2383.1469999999999,1999.7802000000011,1543.8295999999989,1235.3428000000022,1.3475129625115656E-3,-0.15973503533702482,-0.35131574745581873,-0.48093531769708386]
["2017-06-22",2397,2393.4969999999998,2020.1936000000012,1556.0995999999989,1243.663100000002,-1.4614100959533527E-3,-0.15719916562369574,-0.35081368377138133,-0.48115848977888942]
["2017-06-23",2390,2400.4969999999998,2040.973200000001,1568.165399999999,1252.016400000002,4.3920502092049674E-3,-0.14603631799163141,-0.34386384937238534,-0.47614376569037575]
["2017-06-24",2304.5,2403.8964999999998,2059.7408000000009,1580.345399999999,1259.7889500000022,4.3131481883271761E-2,-0.10620924278585331,-0.31423501844217883,-0.45333523540898146]
["2017-06-25",2211,2395.9465,2075.6044000000006,1592.301999999999,1267.1983500000022,8.364834916327446E-2,-6.1237268204432094E-2,-0.27982722749886979,-0.42686641791044677]
["2017-06-26",2135,2375.0535,2090.0284000000006,1604.6519999999989,1274.2105000000022,0.11243723653395787,-2.1063981264636711E-2,-0.24840655737704964,-0.40318009367681396]
["2017-06-27",2189.92,2355.1495,2104.1468000000009,1616.771199999999,1281.4623000000022,7.5450016438956657E-2,-3.9167275516913458E-2,-0.26172134141886505,-0.41483602140717368]
["2017-06-28",2279,2344.0994999999998,2117.4288000000006,1629.9373999999989,1289.1519000000021,2.8564940763492697E-2,-7.0895655989468787E-2,-0.284801491882405,-0.43433440105309251]
["2017-06-29",2319.85,2332.4269999999997,2130.8496000000005,1642.8358999999989,1297.105650000002,5.4214712158111578E-3,-8.1470957173955028E-2,-0.2918352910748544,-0.44086658620169317]
["2017-06-30",2150,2311.4274999999998,2140.1500000000005,1655.0208999999988,1304.1331500000019,7.5082558139534683E-2,-4.5813953488369474E-3,-0.23022283720930281,-0.39342644186046427]
["2017-07-01",2105.52,2285.9914999999996,2151.6204000000007,1666.4583999999988,1310.9357500000019,8.5713505452334582E-2,2.1895018807705835E-2,-0.20852881948402346,-0.37738147820965751]
["2017-07-02",2219.9699999999998,2278.9899999999998,2163.2216000000003,1680.0260999999987,1318.306750000002,2.6585944855110677E-2,-2.5562687784068894E-2,-0.2432212597467539,-0.40616010576719408]
["2017-07-03",2250,2269.6534999999999,2175.2898000000005,1693.7755999999986,1325.7880500000019,8.7348888888887366E-3,-3.3204533333333175E-2,-0.24721084444444508,-0.41076086666666578]
["2017-07-04",2299.9899999999998,2272.1529999999998,2189.4702000000007,1707.8754999999985,1333.4882500000019,-1.2103096100417821E-2,-4.8052295879546958E-2,-0.25744220627046266,-0.42021997921730003]
["2017-07-05",2295,2277.7539999999999,2203.1802000000007,1721.3355999999985,1341.1607500000018,-7.5145969498910947E-3,-4.0008627450980105E-2,-0.24996270152505506,-0.41561623093681843]
["2017-07-06",2292.9899999999998,2282.3634999999999,2215.6400000000008,1734.7654999999986,1348.8035500000019,-4.6343420599304075E-3,-3.3733247855419757E-2,-0.24344829240424126,-0.41177085377607314]
["2017-07-07",2269.9899999999998,2275.8629999999998,2227.1202000000008,1747.7589999999987,1356.2825000000018,2.5872360671193029E-3,-1.8885457645187453E-2,-0.23005872272565131,-0.40251609037925196]
["2017-07-08",2227,2272.7129999999997,2236.7204000000006,1760.2791999999986,1363.4867000000017,2.0526717557251883E-2,4.364795689268286E-3,-0.20957377638078201,-0.38774732824427405]
["2017-07-09",2224.5,2268.2214999999997,2245.3106000000002,1772.4940999999985,1370.6065500000018,1.9654529107664409E-2,9.3551809395371333E-3,-0.20319438075972196,-0.38385859743762563]
["2017-07-10",2017,2247.9084999999995,2249.6506000000004,1782.5261999999987,1376.5420500000018,0.11448116013881982,0.11534486861675775,-0.11624878532474037,-0.3175299702528499]
["2017-07-11",2113.8000000000002,2234.6014999999998,2253.6866000000005,1793.2306999999985,1382.7031000000018,5.7148973412810777E-2,6.617778408553332E-2,-0.15165545463147023,-0.34586853060838219]
["2017-07-12",2100,2219.7514999999999,2256.0066000000006,1803.3622999999984,1388.9675000000018,5.7024523809523719E-2,7.428885714285749E-2,-0.14125604761904842,-0.3385869047619039]
["2017-07-13",2075,2204.0014999999999,2254.7066000000004,1813.5809999999983,1394.9985000000017,6.2169397590361442E-2,8.6605590361445994E-2,-0.12598506024096467,-0.32771156626505937]
["2017-07-14",1906,2184.0765000000001,2250.3266000000003,1821.9320999999982,1400.1350000000018,0.14589533053515225,0.18065403987408213,-4.4106977964324168E-2,-0.26540661070304206]
["2017-07-15",1795,2163.2764999999999,2246.4266000000002,1828.5820999999983,1404.6162500000016,0.2051679665738162,0.25149114206128154,1.8708690807798467E-2,-0.21748398328690721]
["2017-07-16",1630,2138.0264999999999,2242.7866000000004,1833.5821999999982,1408.0463000000018,0.3116726993865031,0.37594269938650338,0.12489705521472283,-0.13616791411042839]
["2017-07-17",1906.87,2123.8739999999998,2241.2246000000005,1841.5314999999982,1412.9217000000017,0.11380115057659923,0.17534210512515314,-3.4264789943730611E-2,-0.25903616921971517]
["2017-07-18",2045,2112.174,2240.2248000000004,1850.5763999999983,1418.5517000000016,3.2847921760391197E-2,9.5464449877750823E-2,-9.5072665036675663E-2,-0.30633168704156399]
["2017-07-19",1976.94,2095.0285000000003,2239.7634000000003,1858.9418999999982,1423.8411500000016,5.9732971157445469E-2,0.13294455066921618,-5.9687243922426525E-2,-0.27977523344158062]
["2017-07-20",2330,2104.0285000000003,2245.1716000000001,1870.6923999999981,1430.7663000000016,-9.698347639484961E-2,-3.6407038626609434E-2,-0.19712772532188927,-0.38593721030042849]
["2017-07-21",2260,2111.7525000000005,2247.5956000000001,1881.813399999998,1437.1613000000016,-6.5596238938052887E-2,-5.488672566371644E-3,-0.1673392035398239,-0.36408792035398163]
["2017-07-22",2419.75,2121.7415000000005,2252.1905999999999,1894.837599999998,1444.3110500000016,-0.12315673106725877,-6.9246575059407012E-2,-0.21692836036780738,-0.4031155904535586]
["2017-07-23",2378,2128.1415000000006,2254.7505999999998,1907.5011999999979,1450.7773500000017,-0.10507085786375081,-5.1829015979815041E-2,-0.19785483599663667,-0.389917010092514]
["2017-07-24",2413.77,2133.8305000000009,2258.2957999999999,1920.5088999999978,1458.1342000000018,-0.1159760457707234,-6.4411356508698003E-2,-0.20435298309283911,-0.39591004942475805]
["2017-07-25",2242.1999999999998,2131.1905000000011,2255.7397999999998,1931.7395999999978,1465.0902000000017,-4.9509187405226474E-2,6.038622781197045E-3,-0.13846240299705737,-0.34658362322718683]
["2017-07-26",2168.4499999999998,2124.9635000000012,2248.0515999999998,1942.2161999999978,1471.6474500000015,-2.0054186169844224E-2,3.6708985681016326E-2,-0.10432972860799283,-0.32133669210726479]
["2017-07-27",2388,2130.8640000000014,2244.0515999999998,1954.7123999999978,1479.0878000000016,-0.10767839195979845,-6.0279899497487577E-2,-0.18144371859296571,-0.38061649916247842]
["2017-07-28",2379,2138.4640000000013,2241.6315999999997,1967.1725999999978,1486.6328000000017,-0.10110802858343793,-5.7742076502732331E-2,-0.17310945775536035,-0.37510180748213462]
["2017-07-29",2341.9499999999998,2144.3365000000013,2237.4045999999998,1979.1020999999978,1493.9628000000016,-8.4379897094301159E-2,-4.4640321099938096E-2,-0.15493409338371955,-0.36208595401268096]
["2017-07-30",2369,2161.9365000000012,2233.3847999999998,1991.1572999999978,1501.9818500000017,-8.7405445335584142E-2,-5.7245757703672462E-2,-0.15949459687632006,-0.36598486703250244]
["2017-07-31",2473,2179.8965000000012,2230.56,2004.3372999999979,1510.3581000000017,-0.11852143145976501,-9.8034775576223199E-2,-0.18951180752123009,-0.38926077638495682]
["2017-08-01",2390,2194.3965000000012,2231.1600000000003,2016.537699999998,1518.3631000000019,-8.1842468619246378E-2,-6.6460251046024932E-2,-0.15626037656903846,-0.36470163179916237]
["2017-08-02",2279,2204.596500000001,2228.0054,2027.6793999999979,1525.7933500000017,-3.2647433084685873E-2,-2.2375866608161488E-2,-0.1102767003071532,-0.33049874945151303]
["2017-08-03",2373.9499999999998,2227.9940000000006,2230.4843999999998,2039.6297999999979,1533.7255000000018,-6.1482339560647525E-2,-6.043328629499356E-2,-0.14082866109227321,-0.35393521346279322]
["2017-08-04",2419.9499999999998,2259.2415000000005,2235.2237999999998,2051.9501999999979,1541.860250000002,-6.6409843178577788E-2,-7.6334717659455764E-2,-0.15206917498295502,-0.36285450112605544]
["2017-08-05",2700,2312.7415000000005,2245.2077999999997,2066.7006999999981,1551.128700000002,-0.1434290740740739,-0.16844155555555562,-0.23455529629629701,-0.42550788888888813]
["2017-08-06",2787.99,2356.7975000000006,2252.9675999999995,2082.580599999998,1560.8861500000021,-0.15466070538273069,-0.19190255345248741,-0.25301719159681413,-0.44013925803177123]
["2017-08-07",2849,2396.9975000000004,2264.1475999999993,2098.8662999999979,1570.8358000000019,-0.15865303615303605,-0.20528339768339787,-0.2632971919971927,-0.44863608283608214]
["2017-08-08",2921,2444.2005000000004,2276.2809999999995,2115.9262999999978,1581.1658000000018,-0.16323159876754523,-0.2207185895241357,-0.27561578226634786,-0.45869024306744199]
["2017-08-09",2896,2472.5005000000006,2285.7357999999995,2132.0362999999979,1591.2733000000019,-0.14623601519336993,-0.21072658839779024,-0.26379962016574654,-0.45052717541436405]
["2017-08-10",2906.51,2504.8260000000005,2296.2671999999993,2148.0236999999979,1601.4458500000019,-0.13820148563053269,-0.20995723393348065,-0.26096118712820604,-0.44901416131373995]
["2017-08-11",3074.25,2537.5510000000004,2309.8121999999994,2165.0028999999977,1612.4676500000019,-0.17457884036756921,-0.24865830690412316,-0.29576225095551834,-0.47549234772708726]
["2017-08-12",3236,2580.4510000000005,2326.732199999999,2183.8526999999976,1624.437150000002,-0.20258003708281813,-0.28098510506798546,-0.32513822620519228,-0.498010769468479]
["2017-08-13",3444.99,2632.0120000000002,2349.541999999999,2204.6413999999977,1637.481100000002,-0.23598849343539452,-0.31798292593011901,-0.36004418009921713,-0.52467754623380558]
["2017-08-14",3643,2702.0520000000001,2378.1819999999993,2226.8931999999977,1651.3602000000019,-0.25828932198737298,-0.34719132583035983,-0.38871995608015431,-0.54670321163875868]
["2017-08-15",3520,2769.6295,2405.8819999999996,2247.9551999999976,1664.6668000000018,-0.21317343749999995,-0.31651079545454552,-0.36137636363636427,-0.52708329545454502]
["2017-08-16",3691.1,2834.7844999999998,2435.9055999999996,2270.0261999999975,1678.7473000000018,-0.23199466283763648,-0.34005971119720413,-0.38500008127658492,-0.54519051231340199]
["2017-08-17",3726,2902.1345000000001,2464.8455999999996,2291.1371999999978,1693.0598000000018,-0.22111258722490601,-0.33847407407407415,-0.38509468599033869,-0.54560928609769133]
["2017-08-18",3420,2956.0370000000003,2486.8485999999998,2308.8490999999976,1705.8098000000018,-0.13566169590643262,-0.27285128654970769,-0.32489792397660888,-0.50122520467836207]
["2017-08-19",3568.9,3016.0320000000006,2515.2266,2327.6882999999975,1719.1558000000018,-0.1549127182044886,-0.29523758020678648,-0.34778550813976361,-0.51829532909299736]
["2017-08-20",3550,3069.8820000000005,2544.1161999999999,2347.8682999999974,1732.2808000000018,-0.13524450704225333,-0.28334754929577466,-0.33862864788732472,-0.51203357746478817]
["2017-08-21",3595,3130.1320000000005,2571.6168000000002,2367.4191999999971,1745.5807500000017,-0.12930959666203046,-0.28466848400556322,-0.34146892906815107,-0.51444207232266992]
["2017-08-22",3480,3190.1820000000007,2596.2168000000001,2385.7532999999971,1758.2511500000019,-8.3281034482758365E-2,-0.25396068965517238,-0.31443870689655251,-0.49475541666666611]
["2017-08-23",3598.81,3251.4250000000011,2622.1932000000002,2405.831699999997,1771.4615000000019,-9.6527741114423637E-2,-0.27137214801559395,-0.33149243777804416,-0.50776464998152115]
["2017-08-24",3599,3310.377500000001,2648.2732000000001,2425.726699999997,1784.6371500000018,-8.0195193109196761E-2,-0.26416415671019722,-0.32599980550152907,-0.50412971658794059]
["2017-08-25",3673,3359.0275000000011,2675.8733999999999,2445.7566999999972,1798.1714000000018,-8.5481214266267092E-2,-0.27147470732371359,-0.33412559215899884,-0.51043523005717351]
["2017-08-26",3749.49,3407.1025000000009,2705.4633999999996,2466.2917999999972,1811.9688500000018,-9.1315752275642481E-2,-0.27844496184814471,-0.34223273031799062,-0.51674258365804371]
["2017-08-27",3700,3449.6525000000011,2734.9233999999997,2485.8218999999972,1825.4688500000018,-6.7661486486486178E-2,-0.26083151351351364,-0.32815624324324399,-0.50663004054054006]
["2017-08-28",3655,3486.3525000000009,2763.5333999999998,2504.4219999999973,1839.1018500000018,-4.6141586867304851E-2,-0.24390331053351577,-0.31479562243502124,-0.49682575923392558]
["2017-08-29",3837,3533.4025000000006,2799.9333999999994,2524.7919999999972,1853.5418500000019,-7.9123664321083975E-2,-0.27028058378941899,-0.34198801146729285,-0.51692941099817524]
["2017-08-30",3890,3582.5770000000007,2835.4573999999998,2544.5719999999974,1868.201850000002,-7.902904884318751E-2,-0.2710906426735219,-0.34586838046272561,-0.51974245501285299]
["2017-08-31",4044.44,3631.0865000000008,2874.3462,2565.1763999999971,1883.7139500000019,-0.10220290077241823,-0.28930922451563135,-0.36575239093669409,-0.53424603900663581]
["2017-09-01",4057,3672.1365000000005,2913.9861999999998,2584.3463999999972,1899.2251000000019,-9.486406211486309E-2,-0.28173867389696827,-0.36299078136554175,-0.53186465368498848]
["2017-09-02",3850.91,3692.4325000000008,2952.8843999999999,2601.6054999999974,1913.629700000002,-4.1153259878833559E-2,-0.23319828300323819,-0.32441799470774502,-0.50307078067261968]
["2017-09-03",4100,3715.2825000000007,2998.9843999999998,2622.7054999999973,1929.2913000000019,-9.383353658536564E-2,-0.26854039024390253,-0.36031573170731768,-0.529441146341463]
["2017-09-04",3887.97,3733.6810000000005,3044.1437999999998,2643.4651999999974,1943.8498000000018,-3.9683690974981589E-2,-0.21703516230835118,-0.32009115296671597,-0.50003477393086837]
["2017-09-05",3825.02,3740.3770000000009,3082.5067999999997,2661.8656999999971,1957.9832500000018,-2.2128773182885086E-2,-0.1941200830322457,-0.30409103743248478,-0.48811163078885811]
["2017-09-06",3924,3750.2770000000005,3120.0867999999996,2680.1557999999968,1972.6107500000016,-4.4271916411824597E-2,-0.20487084607543338,-0.31698374108053085,-0.49729593527013205]
["2017-09-07",3871,3772.8270000000007,3157.9679999999998,2698.8656999999967,1986.9668500000016,-2.5361146990441563E-2,-0.1841983983466805,-0.30279883750968828,-0.48670450787910058]
["2017-09-08",3719,3780.3320000000003,3185.748,2715.4597999999969,2000.5368500000016,1.6491529981177866E-2,-0.14338585641301427,-0.26984140898090969,-0.46207667383705253]
["2017-09-09",3623.55,3784.0095000000001,3213.0190000000002,2730.3072999999968,2013.3321000000017,4.4282402616218963E-2,-0.11329524913413636,-0.24651038346373122,-0.44437579169598829]
["2017-09-10",3600,3784.2595000000001,3236.6240000000003,2744.4072999999967,2026.0321000000017,5.1183194444444524E-2,-0.10093777777777768,-0.23766463888888978,-0.43721330555555504]
["2017-09-11",3640,3792.2595000000001,3261.8640000000005,2758.3072999999968,2038.6896000000017,4.1829532967033067E-2,-0.10388351648351635,-0.24222326923077009,-0.43992043956043914]
["2017-09-12",3450,3784.819,3282.5886000000005,2770.4421999999968,2050.4146000000014,9.7048985507246277E-2,-4.8525043478260699E-2,-0.19697327536231979,-0.40567692753623152]
["2017-09-13",3398,3774.7690000000002,3305.7046000000005,2780.722199999997,2061.8046500000014,0.11087963507945853,-2.7161683343142839E-2,-0.18165915244261421,-0.39322994408475531]
["2017-09-14",2838.89,3733.0635000000002,3319.1134000000002,2783.5824999999968,2070.3738500000013,0.31497292956049727,0.16915886138596425,-1.9482086308382218E-2,-0.27071008387080819]
["2017-09-15",3248,3707.9890000000005,3336.3134,2790.1824999999967,2080.9713500000012,0.14162222906403965,2.7190086206896558E-2,-0.14095366379310448,-0.35930685036945775]
["2017-09-16",3179.69,3681.9735000000005,3352.3272000000002,2796.9793999999965,2091.2018500000013,0.15796618538285201,5.429372045702574E-2,-0.12036097858596384,-0.34232524239784345]
["2017-09-17",3209.99,3659.7230000000004,3369.6880000000001,2803.5462999999968,2101.3968500000015,0.14010417477936099,4.9750310748631676E-2,-0.12661836952763184,-0.34535719737444615]
["2017-09-18",3430,3639.3730000000005,3390.9079999999999,2812.1463999999969,2112.3019000000018,6.1041690962099215E-2,-1.1397084548104952E-2,-0.18013224489796009,-0.38416854227405195]
["2017-09-19",3350,3612.3730000000005,3408.4479999999999,2819.5039999999967,2122.9989000000019,7.8320298507462915E-2,1.7447164179104524E-2,-0.15835701492537413,-0.36626898507462635]
["2017-09-20",3356,3577.9510000000005,3427.7679999999996,2829.4639999999968,2133.7901500000021,6.6135578069129952E-2,2.1384982121573248E-2,-0.15689392133492353,-0.36418648688915312]
["2017-09-21",3105.55,3530.3785000000007,3444.2989999999995,2836.1521999999968,2143.3429000000024,0.13679654167538779,0.10907858511374768,-8.6747210639018357E-2,-0.3098346830674108]
["2017-09-22",3035,3489.5830000000005,3457.5199999999995,2844.0021999999967,2152.4447500000024,0.14978023064250423,0.1392158154859966,-6.2931729818781923E-2,-0.29079250411861535]
["2017-09-23",3249.99,3447.0825000000004,3474.1207999999997,2854.6722999999965,2162.8164500000021,6.0644032750870158E-2,6.8963535272416276E-2,-0.12163658965104607,-0.33451596774143855]
["2017-09-24",3110,3408.1840000000007,3482.3207999999995,2863.7642999999966,2172.9664500000022,9.5879099678456869E-2,0.11971729903536965,-7.9175466237943248E-2,-0.30129696141479034]
["2017-09-25",3330,3383.4330000000004,3493.1609999999996,2873.0642999999968,2183.919400000002,1.6045945945946105E-2,4.8997297297297182E-2,-0.13721792792792886,-0.34416834834834775]
["2017-09-26",3395,3356.9830000000006,3504.0809999999997,2884.1142999999965,2195.4896500000018,-1.1197938144329678E-2,3.2129896907216349E-2,-0.15048179675994211,-0.35331674521354883]
["2017-09-27",3547,3340.7830000000004,3516.6009999999997,2896.4409999999962,2207.6746500000017,-5.8138426839582591E-2,-8.5703411333521995E-3,-0.1834110515928965,-0.37759383986467387]
["2017-09-28",3550,3332.3330000000005,3529.6809999999996,2907.7083999999963,2219.6407500000018,-6.131464788732377E-2,-5.7236619718310511E-3,-0.18092721126760669,-0.3747490845070417]
["2017-09-29",3578,3330.0555000000004,3543.1107999999995,2919.6889999999967,2231.7593000000015,-6.929695360536603E-2,-9.7510340972611909E-3,-0.18398854108440565,-0.37625508664058094]
["2017-09-30",3650,3332.5555000000004,3554.6257999999993,2932.2189999999969,2244.1593000000016,-8.6971095890410854E-2,-2.6129917808219383E-2,-0.19665232876712413,-0.38516183561643791]
["2017-10-01",3705,3335.8055000000004,3564.0057999999995,2945.368999999997,2256.7672000000016,-9.964763832658563E-2,-3.8055114709851678E-2,-0.20502860998650552,-0.39088604588394016]
["2017-10-02",3770.18,3351.8145000000004,3570.5095999999994,2960.0257999999967,2270.1856000000016,-0.11096698300876862,-5.2960442207003466E-2,-0.21488475351309566,-0.39785750282479837]
["2017-10-03",3704.33,3367.1310000000003,3571.7361999999994,2974.9590999999964,2283.6305500000017,-9.1028337108194912E-2,-3.5794273188404002E-2,-0.19689684774304761,-0.38352399759200673]
["2017-10-04",3600.09,3405.1910000000003,3573.3379999999993,2989.6099999999965,2297.1310000000017,-5.4137257679669037E-2,-7.4309253379779561E-3,-0.16957353843931777,-0.36192400745536868]
["2017-10-05",3720,3428.7910000000002,3573.9159999999993,3004.9107999999965,2310.8410000000017,-7.8281989247311778E-2,-3.9269892473118517E-2,-0.19222827956989341,-0.37880618279569844]
["2017-10-06",3738.96,3456.7545,3574.1751999999992,3019.5103999999965,2324.7239000000018,-7.5477004300661177E-2,-4.4072362368145379E-2,-0.19241971029377247,-0.37824317457260792]
["2017-10-07",3712.4,3481.875,3580.0231999999992,3033.4358999999963,2338.1359000000016,-6.2095948712423299E-2,-3.5658010990195277E-2,-0.18289087921560276,-0.37018211938368673]
["2017-10-08",3842.1,3502.48,3585.4871999999991,3050.3568999999961,2352.6889000000019,-8.839436766351727E-2,-6.6789724369485604E-2,-0.20607040420603417,-0.38765547487051299]
["2017-10-09",3895.98,3529.779,3592.4067999999993,3068.2614999999964,2367.3599500000018,-9.3994579027613101E-2,-7.7919599176587306E-2,-0.21245450438657376,-0.39235828982694931]
["2017-10-10",4175,3570.7289999999998,3604.0067999999992,3087.8117999999963,2383.918950000002,-0.14473556886227545,-0.13676483832335351,-0.26040435928143801,-0.42900144910179594]
["2017-10-11",4080,3619.4514999999997,3616.0067999999992,3106.1117999999965,2399.9437000000021,-0.11287953431372555,-0.1137238235294119,-0.23869808823529493,-0.41177850490196033]
["2017-10-12",4495,3692.4514999999997,3633.9305999999992,3128.0618999999965,2417.9687000000022,-0.17854249165739722,-0.19156160177975545,-0.3041019132369307,-0.46207592880978821]
["2017-10-13",4710,3765.4519999999998,3656.150599999999,3152.2118999999966,2436.7737500000026,-0.20054097664543524,-0.22374721868365199,-0.33074057324840833,-0.48263826963906531]
["2017-10-14",4800,3849.9519999999998,3678.690599999999,3177.2819999999965,2456.0237500000026,-0.1979266666666667,-0.23360612500000022,-0.33806625000000068,-0.48832838541666612]
["2017-10-15",4650,3915.9519999999998,3696.7007999999992,3201.0820999999964,2474.4205500000025,-0.15785978494623665,-0.20501058064516142,-0.31159524731182875,-0.46786654838709618]
["2017-10-16",4868.05,3989.6044999999995,3720.061799999999,3227.4925999999964,2493.8859000000029,-0.18045120736229103,-0.23582095500251665,-0.33700504308706847,-0.4877033103604107]
["2017-10-17",4834.0600000000004,4053.9575,3743.6429999999991,3253.5881999999965,2513.0411500000032,-0.16137625515612142,-0.22556960401815473,-0.32694501102592932,-0.48013861019515625]
["2017-10-18",4765,4114.7075000000004,3762.2029999999995,3281.0681999999965,2531.7972000000032,-0.13647271773347314,-0.21045057712486892,-0.31142325288562511,-0.46866795383000981]
["2017-10-19",4802,4175.9075000000012,3780.4429999999993,3307.9501999999966,2550.5904500000033,-0.13038161182840458,-0.2127357351103708,-0.31113073719283701,-0.46884830279050327]
["2017-10-20",4980,4242.4075000000012,3799.154199999999,3336.7501999999968,2570.0562500000033,-0.14811094377510015,-0.23711763052208856,-0.32996983935743041,-0.48392444779116395]
["2017-10-21",5209.59,4317.6370000000015,3822.2059999999992,3368.0960999999966,2590.8385500000036,-0.17121366556677176,-0.26631347188550358,-0.35348154077384275,-0.50267899201280652]
["2017-10-22",5150,4386.6280000000015,3848.1877999999992,3400.5360999999966,2611.2341000000038,-0.14822757281553367,-0.25277906796116523,-0.3397017281553405,-0.49296425242718378]
["2017-10-23",5020,4452.411500000002,3866.5877999999993,3432.7860999999966,2630.6841000000036,-0.11306543824701154,-0.22976338645418337,-0.3161780677290843,-0.47595934262948136]
["2017-10-24",4800,4512.407000000002,3884.8283999999994,3464.4860999999964,2649.0341500000036,-5.991520833333297E-2,-0.19066075000000016,-0.27823206250000077,-0.44811788541666597]
["2017-10-25",4923,4572.5570000000016,3906.7879999999996,3494.6473999999967,2668.0894500000036,-7.1184846638228438E-2,-0.20642128783262248,-0.29013865529148963,-0.45803586227909743]
["2017-10-26",5012.0200000000004,4636.2100000000009,3928.5483999999997,3524.3175999999967,2687.4470000000038,-7.4981743887693852E-2,-0.21617463617463628,-0.29682690811289736,-0.46379962569981692]
["2017-10-27",5200,4710.5900000000011,3955.1283999999996,3556.5481999999965,2707.7450500000036,-9.4117307692307528E-2,-0.23939838461538465,-0.31604842307692371,-0.47927979807692234]
["2017-10-28",5019.84,4769.4770000000017,3981.1451999999995,3583.4465999999966,2727.0695000000037,-4.987469720150417E-2,-0.2069179097341749,-0.28614326353031239,-0.45674174874099505]
["2017-10-29",5206.6099999999997,4835.0085000000017,4012.8063999999995,3612.9126999999967,2747.3630500000036,-7.1371103270649772E-2,-0.22928615740376179,-0.30609116104336664,-0.47233169951273402]
["2017-10-30",5999.41,4926.2290000000021,4060.7945999999993,3648.7092999999963,2771.7734500000033,-0.17888108997384711,-0.32313434154358522,-0.39182197916128481,-0.53799232757887805]
["2017-10-31",5639.92,5004.2250000000022,4100.7929999999988,3681.328499999996,2794.4148500000033,-0.11271347820536426,-0.27289872905998691,-0.34727292231095552,-0.50452934616093792]
["2017-11-01",5779.85,5068.4675000000025,4147.3899999999985,3714.9892999999956,2817.7491000000032,-0.12307975120461567,-0.28243985570559815,-0.35725160687561175,-0.51248750400096843]
["2017-11-02",6192.72,5142.6035000000029,4203.2843999999986,3754.4944999999957,2843.117050000003,-0.16957274024984137,-0.32125392396233021,-0.39372448617085942,-0.54089365416166024]
["2017-11-03",6314.98,5218.3525000000027,4272.8061999999991,3795.959799999996,2869.0880000000029,-0.17365494427535744,-0.32338563225853456,-0.39889599016940736,-0.54566950330800679]
["2017-11-04",6370,5304.3525000000027,4335.2461999999987,3835.7797999999957,2895.246100000003,-0.1672916012558866,-0.31942759811616972,-0.39783676609105245,-0.54548726844583939]
["2017-11-05",6430,5382.4500000000025,4400.2523999999994,3876.2897999999959,2921.7312000000029,-0.16291601866251904,-0.31566836702954904,-0.39715555209953413,-0.54560945567651586]
["2017-11-06",6360,5458.7470000000021,4463.2525999999989,3916.4702999999959,2947.7862000000032,-0.14170644654088016,-0.29823072327044042,-0.38420278301886857,-0.53651160377358442]
["2017-11-07",6209.96,5530.9950000000017,4518.8517999999985,3954.8798999999958,2973.0186000000031,-0.10933484273650684,-0.27232191511700587,-0.36313923117057179,-0.52124995974209121]
["2017-11-08",6426.85,5612.2375000000011,4580.3887999999988,3994.4183999999959,2999.377850000003,-0.12675144121925974,-0.28730423146642625,-0.37847959731439262,-0.53330514171016863]
["2017-11-09",6250,5675.7375000000011,4638.2687999999989,4033.0183999999958,3024.7780500000031,-9.1881999999999797E-2,-0.25787699200000014,-0.3547170560000007,-0.51603551199999953]
["2017-11-10",5676,5699.0580000000009,4689.6777999999995,4066.9883999999961,3047.3339000000033,4.0623678646936057E-3,-0.17377064834390421,-0.28347632135306622,-0.46311946793516501]
["2017-11-11",5300,5706.5580000000009,4734.9777999999997,4096.2488999999969,3067.9393500000033,7.6709056603773806E-2,-0.10660796226415103,-0.2271228490566044,-0.42114351886792389]
["2017-11-12",4846.8999999999996,5697.9030000000012,4766.9160000000002,4120.5183999999972,3086.2343000000033,0.17557676040355719,-1.6502094122015976E-2,-0.14986519218469585,-0.36325603994305566]
["2017-11-13",5850,5750.4030000000012,4821.7160000000003,4152.0183999999972,3109.3595500000033,-1.7025128205128026E-2,-0.17577504273504263,-0.29025326495726544,-0.46848554700854639]
["2017-11-14",5858,5797.1530000000012,4872.2759999999998,4182.7184999999972,3132.6495500000033,-1.0386992147490393E-2,-0.1682697166268351,-0.28598181973369796,-0.4652356520996922]
["2017-11-15",6247.86,5858.9450000000015,4929.3332,4216.7070999999978,3157.7867000000033,-6.2247713617142209E-2,-0.21103654691366314,-0.32509577679397461,-0.49458107255924377]
["2017-11-16",6530.2,5925.4550000000017,4988.9972000000007,4252.7990999999975,3184.3627000000033,-9.2607423968637748E-2,-0.23601157698079678,-0.34874902759486726,-0.51236367951976924]
["2017-11-17",6590.15,6003.9705000000013,5049.8002000000006,4289.7405999999974,3210.8884500000031,-8.8947823645895485E-2,-0.23373516536042416,-0.34906783608870851,-0.51277460300600086]
["2017-11-18",6555.04,6071.3920000000016,5109.3410000000003,4326.2258999999976,3237.1248000000032,-7.3782616124386524E-2,-0.22054770070052965,-0.34001533171422327,-0.50616246430227685]
["2017-11-19",6731.95,6108.0190000000011,5170.9800000000005,4362.802899999997,3263.9029000000032,-9.2682060918455877E-2,-0.23187486538075885,-0.35192583129702437,-0.51516233780702425]
["2017-11-20",6998,6175.9230000000007,5236.84,4400.4228999999968,3292.1378000000032,-0.11747313518148028,-0.25166619034009718,-0.37118849671334708,-0.52956018862532106]
["2017-11-21",6937.93,6233.8270000000002,5300.1950000000006,4435.3522999999968,3319.9968500000032,-0.1014860340187923,-0.23605527873587651,-0.36070956322707248,-0.52147155563691139]
["2017-11-22",6965,6272.4409999999998,5365.4084000000012,4468.5722999999962,3347.7327500000029,-9.943417085427142E-2,-0.22966139267767394,-0.35842465183058203,-0.51934921033740089]
["2017-11-23",6937.74,6303.5789999999997,5432.1614000000009,4502.7496999999967,3375.352450000003,-9.1407432391528043E-2,-0.21701283126781901,-0.35097745087016852,-0.51347954088795444]
["2017-11-24",7009.95,6335.5765000000001,5497.9604000000008,4535.9381999999969,3402.9822000000031,-9.62023266927724E-2,-0.21569192362285028,-0.35292859435516699,-0.51454971861425491]
["2017-11-25",7190,6373.5765000000001,5566.9812000000011,4570.5781999999963,3430.8577000000028,-0.11354986091794161,-0.22573279554937398,-0.36431457579972237,-0.52282924895688421]
["2017-11-26",7650,6438.0765000000001,5645.7332000000015,4612.8781999999965,3460.863650000003,-0.15842137254901956,-0.26199566013071873,-0.39700938562091548,-0.54759952287581659]
["2017-11-27",8000,6527.5785000000005,5728.8912000000018,4657.1891999999962,3492.438750000003,-0.18405268749999992,-0.28388859999999982,-0.41785135000000051,-0.56344515624999958]
["2017-11-28",8499,6631.1860000000006,5820.9516000000012,4706.6791999999959,3527.273750000003,-0.21976867866807848,-0.31510158842216718,-0.44620788328038641,-0.5849777915048826]
["2017-11-29",9099.99,6773.6855000000005,5919.4514000000008,4761.7290999999959,3564.5741500000031,-0.25563813806388791,-0.34951012034079143,-0.47673249091482561,-0.60828812449244407]
["2017-11-30",8500,6914.8855000000003,6007.8514000000005,4811.9290999999957,3598.841200000003,-0.18648405882352936,-0.29319395294117645,-0.43389069411764758,-0.57660691764705851]
["2017-12-01",9105,7105.1355000000003,6100.0514000000012,4866.9909999999963,3636.411350000003,-0.21964464579901155,-0.33003279516749029,-0.46545952773201582,-0.60061380010982945]
["2017-12-02",9051,7315.3405000000002,6186.8714000000018,4921.5109999999968,3673.618850000003,-0.19176439067506346,-0.31644333222848287,-0.45624671307037934,-0.59412011379957974]
["2017-12-03",9500,7497.8405000000002,6280.8714000000018,4979.7809999999972,3712.7688500000031,-0.21075363157894733,-0.33885564210526298,-0.47581252631578974,-0.60918222631578911]
["2017-12-04",9649,7687.3905000000004,6380.8514000000014,5038.7760999999973,3752.5339500000032,-0.20329666286661829,-0.33870334749714981,-0.47779292154627451,-0.61109607731371096]
["2017-12-05",9900.1200000000008,7870.0035000000007,6481.4928000000018,5100.777299999997,3793.299600000003,-0.20505978715409512,-0.3453116931915976,-0.48477621483375999,-0.6168430685688655]
["2017-12-06",12199,8153.4435000000012,6628.7916000000014,5186.2172999999966,3845.3196500000031,-0.33163017460447564,-0.4566118862201819,-0.57486537421100126,-0.68478402737929311]
["2017-12-07",13345,8491.1860000000015,6800.3916000000008,5281.2972999999965,3903.044650000003,-0.36371779692768813,-0.49041651554889465,-0.60424898463844157,-0.70752756463094768]
["2017-12-08",13500,8838.4340000000011,6974.3516000000009,5377.3972999999969,3960.9846500000031,-0.34530118518518516,-0.48338136296296286,-0.60167427407407437,-0.70659372962962941]
["2017-12-09",12350,9119.3365000000013,7121.7516000000005,5460.4528999999966,4012.814650000003,-0.26159218623481773,-0.42333995141700398,-0.55785806477732813,-0.67507573684210498]
["2017-12-10",12100,9374.4365000000016,7259.5598000000009,5540.8828999999969,4062.6146500000032,-0.22525318181818166,-0.4000363801652892,-0.54207579338842993,-0.6642467231404956]
["2017-12-11",13585,9706.7900000000009,7428.2598000000007,5638.223799999997,4119.9146500000033,-0.28547736474052254,-0.45320133971291865,-0.58496696356275324,-0.69673061096797917]
["2017-12-12",14399,10078.490000000002,7615.8398000000016,5741.2137999999968,4181.9596500000034,-0.30005625390652113,-0.47108550593791221,-0.60127690811861956,-0.70956596638655434]
["2017-12-13",13500,10406.603000000001,7789.8398000000016,5837.3340999999964,4240.399650000003,-0.22914051851851847,-0.42297482962962951,-0.5676048814814818,-0.68589632222222208]
["2017-12-14",13379.5,10725.080500000002,7958.9698000000017,5932.8788999999961,4297.3723000000027,-0.19839452146941206,-0.40513697821293759,-0.5565694607421805,-0.67880920064277417]
["2017-12-15",14220.1,11076.585500000001,8143.1314000000011,6035.8398999999963,4357.9978500000025,-0.2210613497795374,-0.4273506234133374,-0.57554166988980415,-0.69353254548139587]
["2017-12-16",15900,11489.085500000001,8357.131400000002,6156.1298999999963,4427.4978000000028,-0.27741600628930807,-0.47439425157232695,-0.61282201886792476,-0.72154101886792432]
["2017-12-17",16096,11893.8855,8578.6546000000017,6279.8998999999967,4497.6798500000023,-0.26106576167992046,-0.46703189612326035,-0.60984717321073578,-0.72057157989562604]
["2017-12-18",15800,12258.9355,8790.5224000000017,6401.6643999999969,4565.9858500000018,-0.22411800632911394,-0.44363782278481001,-0.59483136708860784,-0.71101355379746822]
["2017-12-19",15876,12597.735999999999,8988.0542000000023,6524.4243999999971,4634.4158500000021,-0.20649181153943064,-0.4338590199042579,-0.58903852355757136,-0.70808668115394291]
["2017-12-20",13325,12838.985999999999,9141.7558000000026,6621.2743999999975,4689.7908500000021,-3.647384615384619E-2,-0.31393952720450258,-0.50309385365853676,-0.64804571482176343]
["2017-12-21",12600,13013.735999999999,9278.1588000000029,6712.7743999999975,4741.6083000000017,3.2836190476190463E-2,-0.26363819047619019,-0.4672401269841272,-0.62368188095238075]
["2017-12-22",12399.3,13181.151,9402.2904000000035,6802.7873999999983,4791.7548000000015,6.3056059616268811E-2,-0.24170796738525524,-0.45135714112893477,-0.61354634535820551]
["2017-12-23",12998.99,13356.1005,9535.9706000000024,6904.388399999998,4843.9854500000019,2.7472172838043596E-2,-0.26640680545180795,-0.46885193388101709,-0.62735678310391796]
["2017-12-24",11345,13440.9005,9635.4706000000024,6985.3583999999983,4887.7704500000027,0.18474222124283823,-0.15068571176729817,-0.38427867783164404,-0.56916963860731573]
["2017-12-25",11460,13518.8945,9736.0706000000027,7068.1614999999983,4932.5704500000029,0.17965920593368234,-0.15043013961605556,-0.38323198080279242,-0.5695837303664919]
["2017-12-26",13100,13563.9445,9870.870600000002,7167.0615999999982,4985.3039500000032,3.5415610687022925E-2,-0.24649842748091588,-0.45289606106870239,-0.61944244656488523]
["2017-12-27",12987,13546.0445,10006.411400000003,7262.6315999999979,5037.3890000000038,4.3046469546469623E-2,-0.22950555170555154,-0.44077680757680771,-0.61212065912065883]
["2017-12-28",12197,13480.8945,10121.814400000003,7351.1015999999981,5085.3028000000031,0.10526313847667468,-0.17013901779125995,-0.39730248421743064,-0.58306937771583156]
["2017-12-29",12415,13484.1445,10245.114400000002,7441.6915999999974,5135.5778000000028,8.6117156665324268E-2,-0.17477934756343116,-0.40058867498993178,-0.5863408940797421]
["2017-12-30",11052,13431.744500000001,10352.634400000003,7521.1560999999974,5178.654150000003,0.21532252081071301,-6.3279551212449991E-2,-0.31947556098443741,-0.5314283251900106]
["2017-12-31",11880,13346.494500000001,10484.234400000003,7609.6060999999972,5226.8041500000027,0.123442297979798,-0.11748868686868663,-0.35946076599326626,-0.56003332070707046]
["2018-01-01",11365,13194.7945,10614.596400000002,7690.7561999999971,5272.7142500000027,0.16100259568851727,-6.6027593488781178E-2,-0.32329465904091537,-0.5360568191816979]
["2018-01-02",12358.37,13137.713,10744.763800000002,7783.2398999999969,5323.5021000000024,6.3061957199857188E-2,-0.13056788233399697,-0.37020497848826373,-0.56923913914213586]
["2018-01-03",12700,13103.737999999999,10881.603800000003,7876.9398999999967,5375.0021000000024,3.1790393700787289E-2,-0.14318080314960613,-0.37976851181102389,-0.57677148818897617]
["2018-01-04",12303,13007.883,11002.706600000001,7966.0198999999966,5425.0671000000029,5.7293586930017071E-2,-0.10568913273185387,-0.35251402909859408,-0.55904518410143844]
["2018-01-05",14000,12912.883,11152.102600000002,8070.5498999999963,5483.4954500000031,-7.765121428571431E-2,-0.20342124285714269,-0.42353215000000022,-0.60832175357142837]
["2018-01-06",14299,12823.033000000001,11306.279600000002,8178.0398999999961,5542.8741500000033,-0.10322169382474289,-0.20929578292188256,-0.4280691027344572,-0.6123593153367366]
["2018-01-07",13500,12708.033000000001,11445.178800000002,8277.2598999999955,5598.4744500000033,-5.8664222222222118E-2,-0.15220897777777764,-0.38686963703703736,-0.58529818888888863]
["2018-01-08",12608,12544.633000000002,11562.699800000002,8366.8398999999954,5649.5294500000036,-5.0259359137054815E-3,-8.2907693527918602E-2,-0.33638642925126938,-0.55190914895304544]
["2018-01-09",12399,12498.333000000002,11670.719800000003,8453.7798999999959,5699.5744500000037,8.0113718848295878E-3,-5.8737011049277976E-2,-0.31818857165900505,-0.54031982821195235]
["2018-01-10",12000,12468.333000000002,11771.961200000003,8536.0780999999952,5748.0519500000037,3.902775000000025E-2,-1.9003233333333092E-2,-0.28866015833333369,-0.52099567083333298]
["2018-01-11",11100,12403.368000000002,11854.661200000004,8610.0347999999958,5792.4969500000034,0.11742054054054063,6.7987495495495764E-2,-0.22432118918918953,-0.47815342792792759]
["2018-01-12",11300,12318.418500000002,11941.906400000003,8687.0338999999949,5838.3219500000032,9.012553097345144E-2,5.6805876106194919E-2,-0.23123593805309783,-0.48333434070796433]
["2018-01-13",11740,12338.168500000002,12036.507400000002,8767.2338999999938,5886.0723500000031,5.0951320272572431E-2,2.5256166950596404E-2,-0.2532168739352646,-0.49863097529812583]
["2018-01-14",11100,12320.168500000002,12114.707400000003,8840.8442999999934,5930.1773500000027,0.10992509009009033,9.1415081081081428E-2,-0.20352754054054112,-0.46574978828828806]
["2018-01-15",11393,12234.818500000001,12189.567400000004,8917.6502999999939,5975.5431000000026,7.388909856929704E-2,6.9917264987273242E-2,-0.21726934960063249,-0.47550749583077301]
["2018-01-16",9000,12035.468500000001,12209.567400000004,8969.2292999999936,6009.7931000000026,0.33727427777777796,0.35661860000000045,-3.4189666666674112E-3,-0.33224521111111083]
["2018-01-17",9908,11921.0185,12237.747400000004,9029.349499999993,6048.8055000000022,0.20317102341542181,0.23513800968914045,-8.8680914412596623E-2,-0.3895028764634636]
["2018-01-18",9767.9500000000007,11788.666000000001,12251.106600000005,9085.2789999999932,6086.5454000000027,0.20687206629845578,0.25421471240127191,-6.9888871257531737E-2,-0.37688610199683636]
["2018-01-19",9646.7199999999993,11718.402,12274.041000000005,9140.946199999993,6123.5290000000023,0.21475506700723157,0.27235381559742633,-5.2429613381543838E-2,-0.36522165046772348]
["2018-01-20",10600,11654.402,12303.941000000004,9201.9961999999923,6165.0290500000019,9.947188679245289E-2,0.1607491509433967,-0.13188715094339698,-0.41839348584905645]
["2018-01-21",9366,11554.451999999999,12310.241000000004,9248.5561999999918,6200.3840500000015,0.23365919282511194,0.31435415332052141,-1.2539376468076902E-2,-0.33799017189835556]
["2018-01-22",8726.6,11372.863499999999,12294.773000000003,9287.8221999999914,6232.5521000000017,0.30324106754062274,0.40888467444365539,6.4311667774390013E-2,-0.28579835216464589]
["2018-01-23",9040,11189.863499999999,12282.593000000003,9331.7221999999911,6266.4021500000017,0.23781675884955744,0.35869391592920374,3.2270154867255707E-2,-0.30681392146017683]
["2018-01-24",9044.7999999999993,11026.9535,12265.486600000004,9373.489699999991,6300.4911500000017,0.21914840571378025,0.35608157173182442,3.6340184415353693E-2,-0.30341288364585151]
["2018-01-25",9998.9500000000007,10826.901,12221.485600000004,9425.1385999999911,6339.3634000000011,8.2803794398411679E-2,0.22227689907440307,-5.7387165652394434E-2,-0.3659970896944178]
["2018-01-26",8900,10556.950999999999,12132.585600000004,9466.4885999999915,6373.7784000000011,0.18617426966292117,0.36321186516853987,6.3650404494381085E-2,-0.28384512359550551]
["2018-01-27",9175,10340.700999999999,12046.085600000004,9510.2185999999911,6409.0844000000006,0.12705188010899171,0.31292486103542272,3.6536087193459466E-2,-0.3014621907356948]
["2018-01-28",9650,10192.800999999999,11992.085600000004,9556.9185999999918,6446.8344000000006,5.6248808290155328E-2,0.24270317098445626,-9.6457409326433652E-3,-0.33193425906735741]
["2018-01-29",8999.84,10022.842999999999,11930.082400000005,9594.8210999999919,6481.4586000000008,0.11366902078259145,0.32558827712492722,6.6110186403312898E-2,-0.27982513022453726]
["2018-01-30",8249.9,9835.3379999999997,11823.380400000004,9625.8200999999917,6513.178100000001,0.19217663244402972,0.43315438975017928,0.1667802155177629,-0.21051429714299552]
["2018-01-31",8049,9682.7880000000005,11696.380400000004,9656.1100999999908,6544.4481000000005,0.20298024599329123,0.45314702447509059,0.19966580941731782,-0.18692407752515838]
["2018-02-01",7171.65,9476.3705000000009,11569.813400000003,9679.8265999999912,6572.1563500000011,0.32136544588762717,0.61327078147985525,0.3497349424469951,-8.3592151039160956E-2]
["2018-02-02",7098.64,9244.3025000000016,11444.196200000002,9701.5829999999914,6598.1152000000011,0.30226388434967832,0.61216742925405443,0.36668192780588837,-7.050995683680239E-2]
["2018-02-03",7379.9,9058.2975000000024,11307.392200000002,9725.2617999999929,6624.7897000000012,0.227428217184515,0.53218772612095044,0.31780400818439181,-0.10231985528259169]
["2018-02-04",6691.1,8823.2025000000031,11123.214200000002,9740.172799999993,6648.3605000000016,0.31864753179596805,0.66238947258298353,0.4556908131697317,-6.3875147584102621E-3]
["2018-02-05",5400,8643.2025000000031,10909.294200000002,9743.9743999999937,6663.710500000002,0.60059305555555609,1.0202396666666669,0.80443970370370255,0.23402046296296342]
["2018-02-06",6060.1,8450.8075000000026,10714.496200000001,9752.5092999999943,6682.7110000000021,0.39449967822313203,0.76803950429860901,0.60929841091731052,0.10273939373937746]
["2018-02-07",6407,8282.760000000002,10525.1162,9756.5851999999941,6702.6472500000018,0.29276728578117717,0.6427526455439363,0.52280087404401354,4.6144412361479814E-2]
["2018-02-08",6899,8145.3740000000025,10396.5962,9769.175999999994,6725.2522500000014,0.18066009566603891,0.50697147412668508,0.41602783012030642,-2.5184483258443024E-2]
["2018-02-09",6990,7964.8740000000034,10284.396199999999,9781.2774999999929,6748.1334000000015,0.13946695278970012,0.47130131616595117,0.39932439198855407,-3.4601802575107032E-2]
["2018-02-10",6993.9,7846.269000000003,10176.288199999999,9789.2892999999931,6771.8919000000014,0.12187320379187616,0.45502340611103964,0.39968962953430753,-3.174310470552888E-2]
["2018-02-11",6787.99,7749.3385000000035,10052.0682,9794.0193999999938,6794.9896000000017,0.14162491400252564,0.4808607850041029,0.44284528999011408,1.031174176744809E-3]
["2018-02-12",7196,7657.1385000000037,9969.0882000000001,9802.2793999999922,6819.0296000000017,6.4082615341856997E-2,0.3853652306837132,0.36218446359088263,-5.2386103390772432E-2]
["2018-02-13",6987.88,7554.2925000000041,9879.6458000000002,9807.8581999999933,6842.0740000000014,8.1056414821090828E-2,0.41382591000417857,0.40355275133516799,-2.086555579088345E-2]
["2018-02-14",7533,7430.9950000000035,9768.3058000000001,9819.5881999999929,6868.0292500000014,-1.3541085888755688E-2,0.29673513872295243,0.30354283817867955,-8.8274359484932785E-2]
["2018-02-15",8056.36,7388.8130000000037,9669.6930000000011,9838.0521999999928,6896.4660500000009,-8.2859628914298211E-2,0.20025582272887532,0.22115349860234557,-0.14397245778490519]
["2018-02-16",8199.99,7340.0625000000036,9589.7528000000002,9855.7835999999934,6925.1010000000015,-0.10486933520650588,0.1694834749798475,0.20192629503206638,-0.15547445789568015]
["2018-02-17",8898,7302.4625000000033,9519.4128000000001,9882.2635999999929,6957.6410000000014,-0.17931417172398256,6.9837356709372855E-2,0.11061627331984636,-0.21806686895931648]
["2018-02-18",9148,7309.8705000000027,9481.3327999999983,9916.9835999999923,6991.9860000000008,-0.20093238959335347,3.6437778749453198E-2,8.4060297332749556E-2,-0.2356814604285089]
["2018-02-19",9042.99,7349.5250000000024,9424.5925999999981,9954.4134999999915,7025.3312000000005,-0.18726825972382999,4.2198719671258988E-2,0.10078784782466776,-0.22311854817930787]
["2018-02-20",9277,7410.9250000000029,9382.8325999999997,9998.7144999999928,7059.6164500000004,-0.20115069526786644,1.1408062951385078E-2,7.7796108655814766E-2,-0.2390194621105961]
["2018-02-21",8506,7477.6425000000036,9305.7852000000003,10025.274499999992,7088.6464500000002,-0.12089789560310327,9.4026005172819227E-2,0.17861209734305095,-0.16662985539619091]
["2018-02-22",8117.13,7528.5670000000036,9214.1278000000002,10047.865799999992,7115.2921500000002,-7.2508756173671807E-2,0.13514601835870566,0.23785941582800718,-0.12342266909609678]
["2018-02-23",8228.9,7571.0170000000035,9132.6458000000002,10067.676199999993,7142.1916500000007,-7.9947866665045941E-2,0.1098258333434603,0.22345346279575562,-0.13205997763978161]
["2018-02-24",7843.39,7628.6315000000031,9009.5136000000002,10080.808099999993,7166.8036000000011,-2.7380826402868763E-2,0.14867596791693383,0.28526161519444937,-8.6261986207494368E-2]
["2018-02-25",7929.99,7755.131000000003,8882.1334000000006,10094.206499999993,7191.9735500000015,-2.2050343064744959E-2,0.12006867600085247,0.27291541351250048,-9.3066504497483438E-2]
["2018-02-26",8420,7873.1260000000029,8780.5334000000003,10112.856099999994,7219.541000000002,-6.4949406175771607E-2,4.281869358669832E-2,0.20105179334916778,-0.14257232779097362]
["2018-02-27",8658.18,7985.6850000000031,8701.5370000000003,10132.118399999994,7247.4606500000018,-7.7671635378335546E-2,5.0076343989151617E-3,0.17023651621934333,-0.16293486044411165]
["2018-02-28",8600,8070.7350000000033,8625.5570000000007,10148.138399999994,7274.2806500000015,-6.1542441860464758E-2,2.9717441860466209E-3,0.18001609302325505,-0.1541534127906975]
["2018-03-01",8772.5400000000009,8159.8620000000028,8561.0078000000012,10166.484499999993,7300.9184000000014,-6.9840433899417742E-2,-2.4112993500172042E-2,0.15889862001199107,-0.16775319348786089]
["2018-03-02",8930,8256.6670000000031,8517.6078000000016,10186.134499999993,7327.3534000000009,-7.5401231802911139E-2,-4.6180537513997533E-2,0.14066455767077191,-0.17946770436730108]
["2018-03-03",9100,8372.2675000000036,8473.6078000000016,10207.757099999993,7355.2534000000005,-7.9970604395603995E-2,-6.8834307692307473E-2,0.12173154945054865,-0.19173039560439553]
["2018-03-04",9116.68,8468.301500000005,8421.1414000000022,10228.824399999994,7382.3813000000009,-7.112002395608874E-2,-7.6292970686697159E-2,0.12199006655931699,-0.19023358283936687]
["2018-03-05",9384.07,8588.1110000000044,8386.8228000000017,10250.765099999995,7410.6716500000011,-8.4820232585647304E-2,-0.10627022176944523,9.2358123927037461E-2,-0.21029237313873395]
["2018-03-06",8999.5,8661.4360000000052,8338.9528000000009,10264.260099999996,7438.5691500000012,-3.7564753597421507E-2,-7.3398211011722725E-2,0.14053670759486603,-0.17344639702205666]
["2018-03-07",8347.5,8675.9930000000058,8325.9028000000017,10267.735099999996,7462.4621500000012,3.9352261156035517E-2,-2.5872656483975076E-3,0.23003714884695969,-0.10602430068882884]
["2018-03-08",7608.98,8646.4425000000065,8279.9224000000013,10258.834899999996,7482.7570500000011,0.13634711879910411,8.8177705816022911E-2,0.34825362926436876,-1.6588682057253168E-2]
["2018-03-09",7500,8576.5425000000068,8234.5634000000009,10242.834999999995,7502.2820500000007,0.14353900000000097,9.7941786666666752E-2,0.36571133333333283,3.0427333333338247E-4]
["2018-03-10",7135.95,8475.9400000000078,8184.348,10229.194499999996,7520.5618000000013,0.18778018343738512,0.14691778950244894,0.43347339877661639,5.3897771144697071E-2]
["2018-03-11",7700.19,8408.8000000000084,8126.3518000000004,10215.146399999996,7541.0687000000007,9.202500198047181E-2,5.5344322672557622E-2,0.32660965508643258,-2.0664593990537772E-2]
["2018-03-12",7441.51,8317.0255000000088,8087.862000000001,10199.051499999996,7560.2812500000009,0.11765293603045723,8.6857640452005169E-2,0.37056209022093567,1.5960638365063007E-2]
["2018-03-13",7440,8263.7255000000096,8062.13,10178.451499999996,7579.1162500000009,0.11071579301075407,8.3619623655913911E-2,0.36807143817204246,1.8698420698924911E-2]
["2018-03-14",6579.74,8186.8560000000089,8012.9247999999998,10147.758899999995,7593.2675000000008,0.24425220449440399,0.21781784690580475,0.54227353968393821,0.15403762154735623]
["2018-03-15",6799,8115.3610000000099,7968.0087999999996,10116.747699999994,7608.7625000000007,0.19361097220179579,0.17193834387409912,0.48797583468156991,0.11910023532872493]
["2018-03-16",6900,8068.1915000000099,7906.0297999999993,10063.757699999995,7624.9875000000011,0.1693031159420304,0.14580142028985499,0.45851560869565144,0.10507065217391309]
["2018-03-17",6539,7998.6420000000107,7858.8097999999991,9995.6976999999933,7638.4975000000004,0.2232209818015003,0.20183664168833149,0.52862787888056184,0.16814459397461401]
["2018-03-18",6694,7912.3420000000115,7809.1897999999992,9927.6376999999939,7652.5175000000008,0.18200507917538267,0.16659542874215694,0.48306508813863069,0.14319054377054097]
["2018-03-19",6970.23,7827.9445000000123,7755.594399999999,9873.8399999999947,7667.1464500000011,0.12305397382869909,0.11267410114156906,0.41657305426076263,9.9984713560384852E-2]
["2018-03-20",7262.58,7761.0735000000122,7720.8491999999987,9825.4657999999945,7683.1743500000011,6.8638624290543016E-2,6.3100055352230067E-2,0.35288916610901278,5.7912525576310436E-2]
["2018-03-21",7142.06,7679.5495000000119,7698.692399999999,9761.0363999999936,7699.6301000000012,7.525692867324163E-2,7.7937233795291272E-2,0.3666976194543301,7.8068526447551578E-2]
["2018-03-22",7069,7586.4995000000117,7679.0923999999995,9687.7363999999943,7714.4751000000015,7.3206889234688211E-2,8.6305333144716334E-2,0.37045358608006707,9.1310666289432962E-2]
["2018-03-23",7025,7482.7495000000117,7676.1593999999996,9622.9863999999943,7730.1602500000017,6.5160071174378942E-2,9.2691729537366374E-2,0.36982012811387821,0.10037868327402166]
["2018-03-24",7299.5,7391.8905000000123,7680.1765999999989,9562.186399999995,7747.5326500000019,1.2657099801357985E-2,5.2151051441879481E-2,0.30997827248441601,6.1378539626002038E-2]
["2018-03-25",6930,7269.1870000000126,7671.1785999999993,9489.2853999999952,7762.5626500000017,4.8944733044734789E-2,0.10695217893217879,0.36930525252525181,0.12013891053391079]
["2018-03-26",6329.01,7135.6625000000122,7663.9367999999995,9393.5754999999954,7774.8527000000022,0.12745318778134518,0.21092189773756065,0.48420929971670046,0.22844689769806048]
["2018-03-27",6500,7043.2875000000122,7685.9367999999995,9297.6154999999962,7788.7577000000019,8.3582692307694106E-2,0.1824518153846153,0.43040238461538394,0.19827041538461576]
["2018-03-28",6336.04,6979.6405000000123,7691.4555999999993,9202.9758999999958,7802.3201500000014,0.10157772046893832,0.21392156615172864,0.45248071350559593,0.23141901724105307]
["2018-03-29",5715,6890.3905000000123,7677.6155999999992,9101.3658999999952,7812.8951500000012,0.20566762904637126,0.34341480314960626,0.59253996500437367,0.36708576552930894]
["2018-03-30",5600,6813.5930000000126,7651.6355999999996,9024.1158999999952,7822.6951500000014,0.2167130357142879,0.36636349999999984,0.61144926785714193,0.39690984821428588]
["2018-03-31",5600,6708.5835000000125,7623.8355999999994,8954.1158999999952,7833.4451500000014,0.19796133928571646,0.36139921428571409,0.59894926785714198,0.39882949107142873]
["2018-04-01",5489.52,6610.9840000000122,7593.7479999999996,8885.0180999999957,7843.902750000002,0.2042918142205532,0.38331730278785736,0.61854189437327767,0.42888681524067707]
["2018-04-02",5709.5,6524.4590000000126,7572.1781999999994,8812.1231999999945,7858.2558000000017,0.1427373675453214,0.32624191260180391,0.54341416936684372,0.37634745599439556]
["2018-04-03",6051.01,6498.0225000000128,7549.2783999999992,8759.1832999999933,7872.2708500000017,7.3874030946901925E-2,0.24760633348812822,0.44755723424684368,0.30098460422309681]
["2018-04-04",5571.25,6436.635000000013,7520.9457999999995,8700.2957999999926,7884.2286500000018,0.15533049136190491,0.34995661655822285,0.56164160646174421,0.41516332061925088]
["2018-04-05",5527,6367.9850000000133,7480.8257999999996,8624.565799999993,7895.8137000000024,0.15215939931246858,0.35350566310837706,0.56044251854532168,0.4285894155961647]
["2018-04-06",5400,6311.0350000000135,7427.6985999999997,8548.6957999999922,7905.6637000000028,0.16871018518518777,0.37549974074074077,0.58309181481481343,0.46401179629629685]
["2018-04-07",5890,6270.8350000000137,7381.4988000000003,8485.6257999999925,7918.3637000000026,6.4657894736844357E-2,0.25322560271646855,0.44068349745330937,0.34437414261460142]
["2018-04-08",5635,6204.0735000000141,7316.2388000000001,8417.8257999999933,7929.758700000003,0.10098908606921286,0.29835648624667255,0.49384663708961729,0.40723313220940605]
["2018-04-09",5450,6113.4445000000142,7242.2788,8361.8057999999928,7941.4809500000028,0.12173293577981914,0.32885849541284395,0.53427629357798034,0.45715246788990882]
["2018-04-10",5675,6040.0915000000141,7174.9189999999999,8299.7557999999935,7954.6809500000027,6.4333303964760225E-2,0.26430290748898666,0.46251203524228957,0.40170589427312819]
["2018-04-11",5557.16,5964.4995000000145,7100.5222000000003,8241.6773999999932,7966.216800000002,7.3299940977048506E-2,0.27772498902317011,0.48307362033844514,0.43350502774798683]
["2018-04-12",6330,5929.7495000000145,7057.0022000000008,8181.3936999999924,7982.3168000000014,-6.3230726698259909E-2,0.11485026856240133,0.29247925750394832,0.26102951026856269]
["2018-04-13",6370,5883.2745000000141,7022.0596000000005,8118.0936999999922,7997.5168000000021,-7.640902668759586E-2,0.10236414442700159,0.27442601255886845,0.25549714285714309]
["2018-04-14",6574.78,5865.5135000000137,6988.9772000000003,8060.8114999999925,8013.4157000000014,-0.1078768415064818,6.2997879776965915E-2,0.22601995808224662,0.21881123018564907]
["2018-04-15",6725,5885.3130000000137,6966.6094000000003,7988.0614999999925,8029.3057000000017,-0.12486052044609464,3.5927048327137667E-2,0.18781583643122568,0.19394880297397799]
["2018-04-16",6441.01,5882.363500000014,6936.8298000000004,7909.4815999999928,8043.7607500000013,-8.6732748435414009E-2,7.6978579446391304E-2,0.22798778452447555,0.24883531464785813]
["2018-04-17",6200,5875.5615000000143,6892.4298000000008,7836.4815999999928,8056.870750000001,-5.2328790322578311E-2,0.11168222580645182,0.26394864516128913,0.29949528225806477]
["2018-04-18",6650,5922.3115000000143,6852.2662000000009,7776.9015999999929,8071.870750000001,-0.10942684210526099,3.0415969924812103E-2,0.16945888721804403,0.21381515037594001]
["2018-04-19",6720,5978.3115000000143,6814.6662000000006,7720.1115999999929,8086.9457500000017,-0.11037031249999785,1.408723214285712E-2,0.14882613095237995,0.20341454613095267]
["2018-04-20",6990,6047.8115000000143,6779.0154000000011,7670.0115999999925,8103.0448500000011,-0.13479091559370326,-3.018377682403417E-2,9.7283490701000286E-2,0.15923388412017192]
["2018-04-21",7156,6131.1355000000149,6743.5354000000007,7630.5715999999929,8120.3032000000012,-0.14321750978199899,-5.7638988261598523E-2,6.6317998882056139E-2,0.13475449972051434]
["2018-04-22",7292,6210.2605000000149,6707.3754000000008,7590.491599999993,8138.7627500000017,-0.14834606417992113,-8.0173422929237459E-2,4.093411958310389E-2,0.11612215441579843]
["2018-04-23",7326.98,6274.0590000000147,6671.5814000000009,7546.3613999999934,8156.7976500000013,-0.14370463683536527,-8.9450032619168951E-2,2.9941585755658418E-2,0.11325507234904442]
["2018-04-24",7820,6386.4965000000147,6640.3,7513.5613999999932,8177.2028500000006,-0.18331246803068868,-0.15085677749360615,-3.9186521739131286E-2,4.5678113810741827E-2]
["2018-04-25",7457,6482.9965000000147,6609.4500000000007,7474.2013999999926,8195.9258500000014,-0.13061599839077176,-0.11365830763041429,2.3067453399481241E-3,9.9091571677618617E-2]
["2018-04-26",7510,6588.4965000000147,6592.7000000000007,7459.301399999993,8214.2653500000015,-0.12270352862849343,-0.12214380825565907,-6.7508122503338042E-3,9.3777010652463577E-2]
["2018-04-27",7478.32,6667.9125000000149,6590.0868,7435.0045999999929,8232.1770500000021,-0.10836758790744239,-0.11877443062078108,-5.7921297831607932E-3,0.10080566892029252]
["2018-04-28",7681.81,6770.2530000000152,6593.723,7414.1431999999932,8249.7111000000023,-0.11866435124013552,-0.14164461240254578,-3.4844235928772949E-2,7.3928032586070502E-2]
["2018-04-29",7750,6885.2530000000152,6606.0039999999999,7395.1759999999931,8268.0611000000026,-0.11158025806451422,-0.14761238709677416,-4.5783741935484734E-2,6.6846593548387512E-2]
["2018-04-30",7600,6981.5030000000152,6604.0001999999995,7365.1759999999931,8283.5861000000023,-8.1381184210524316E-2,-0.13105260526315798,-3.0897894736843012E-2,8.9945539473684555E-2]
["2018-05-01",7590,7083.145000000015,6606.9699999999993,7347.4159999999929,8297.9861000000037,-6.677931488800859E-2,-0.12951646903820824,-3.1961001317523996E-2,9.3278801054018867E-2]
["2018-05-02",7693,7151.2950000000146,6612.0299999999988,7337.0799999999936,8312.4511000000039,-7.0415312621862181E-2,-0.14051345378915914,-4.6265436110750846E-2,8.0521396074353824E-2]
["2018-05-03",7957.26,7230.6580000000149,6639.5803999999989,7326.2525999999943,8328.9874000000036,-9.1313090184307777E-2,-0.16559463936078511,-7.9299583022297337E-2,4.6715502572493905E-2]
["2018-05-04",8117.66,7307.8020000000151,6665.9535999999989,7316.9811999999938,8345.2354500000038,-9.9764956896443602E-2,-0.17883311200518393,-9.863418768462906E-2,2.8034612191198516E-2]
["2018-05-05",8147.99,7378.9515000000156,6690.9133999999985,7298.4715999999944,8361.8051000000032,-9.4383829631600413E-2,-0.17882650813268075,-0.10426109997680477,2.6241453413664351E-2]
["2018-05-06",8042,7459.0010000000157,6720.9733999999989,7289.8915999999945,8378.1901000000016,-7.2494280029841374E-2,-0.16426592887341473,-9.3522556577966376E-2,4.1804289977617648E-2]
["2018-05-07",7931.22,7545.5620000000154,6745.7177999999985,7277.4537999999948,8393.8362000000016,-4.8625306068925678E-2,-0.14947286798247961,-8.2429462302143319E-2,5.8328504315855678E-2]
["2018-05-08",7724,7599.2620000000152,6760.7931999999983,7258.1937999999946,8407.5562000000027,-1.6149404453648986E-2,-0.1247031071983431,-6.0306343863283929E-2,8.8497695494562656E-2]
["2018-05-09",7756,7651.0620000000154,6770.6615999999985,7245.7553999999946,8420.2882500000032,-1.3529912325939253E-2,-0.12704208354822089,-6.5787080969572642E-2,8.5648304538422204E-2]
["2018-05-10",7665,7684.8120000000154,6781.1203999999989,7239.9063999999944,8432.863250000004,2.5847358121351416E-3,-0.11531371167645155,-5.5459047619048296E-2,0.10017785388127898]
["2018-05-11",7021,7678.0620000000154,6780.1603999999988,7229.6263999999946,8442.8682500000032,9.3585244267200496E-2,-3.43027488961688E-2,2.9714627545932792E-2,0.20251648625551955]
["2018-05-12",7056.02,7666.2630000000154,6780.7807999999986,7228.470099999995,8454.1483500000031,8.648544080090681E-2,-3.9007712563173258E-2,2.4440137641332349E-2,0.1981468802526074]
["2018-05-13",7433.85,7671.6065000000153,6783.4677999999985,7231.8221999999951,8466.7026000000042,3.1982956341601643E-2,-8.7489282135098434E-2,-2.7176738836538927E-2,0.13893912306543776]
["2018-05-14",7399.96,7650.6045000000149,6792.8669999999984,7232.0227999999952,8478.6423000000032,3.3871061465199137E-2,-8.2040038054259967E-2,-2.2694338888318955E-2,0.1457686663171156]
["2018-05-15",7374.9,7646.4995000000145,6813.7847999999976,7238.8607999999949,8489.5168000000031,3.6827550204072468E-2,-7.6084448602693144E-2,-1.8446243338893331E-2,0.15113653066482313]
["2018-05-16",7070.45,7624.5220000000145,6825.1937999999973,7255.5652999999947,8499.7698500000024,7.8364460536460179E-2,-3.4687495138216451E-2,2.6181544314717531E-2,0.20215401424237522]
["2018-05-17",6916,7596.4060000000145,6836.7929999999969,7264.1242999999949,8508.3168000000023,9.8381434355120589E-2,-1.1452718334297729E-2,5.0336075766338251E-2,0.2302366685945636]
["2018-05-18",7052,7564.9155000000146,6863.5329999999967,7270.5742999999957,8513.5797500000026,7.273333806012694E-2,-2.6725326148610784E-2,3.0994653998865029E-2,0.20725748014747625]
["2018-05-19",7169.99,7535.9150000000145,6894.9327999999969,7273.2841999999955,8521.2301000000025,5.1035636032967124E-2,-3.8362285024107878E-2,1.4406463607340658E-2,0.18845773843478208]
["2018-05-20",7203,7516.0650000000142,6926.9927999999973,7275.4141999999956,8528.3458500000015,4.3463140358185992E-2,-3.8318367346939164E-2,1.0053338886574448E-2,0.18399914618908819]
["2018-05-21",7089.4,7491.0350000000144,6958.990399999997,7276.3691999999955,8532.8292500000025,5.665289023048703E-2,-1.8395012271842814E-2,2.6373064011058212E-2,0.20360386633565652]
["2018-05-22",6914.57,7452.1135000000149,6983.0917999999974,7277.6349999999957,8535.8272000000034,7.7740698264680885E-2,9.9097702387853648E-3,5.250724195430756E-2,0.23446970672073664]
["2018-05-23",6528.99,7380.7000000000144,6992.6513999999979,7270.9648999999954,8536.6221500000029,0.13045049846913748,7.1015792641740738E-2,0.11364313622780786,0.30749505666266952]
["2018-05-24",6658.81,7307.7575000000143,7014.4025999999976,7267.6741999999949,8537.7662000000037,9.7456978048632292E-2,5.340182404964211E-2,9.1437388962891886E-2,0.2821759743858141]
["2018-05-25",6403,7220.5080000000144,7031.9225999999981,7256.3741999999947,8537.9812000000038,0.12767577697954313,9.8223114165234771E-2,0.13327724504138594,0.33343451507106114]
["2018-05-26",6442.99,7140.5575000000135,7052.7823999999982,7240.2404999999944,8539.1463500000027,0.10826766765120133,9.4644318864377963E-2,0.12373921114265185,0.32533906617890196]
["2018-05-27",6242,7056.0965000000142,7059.8223999999982,7220.6605999999947,8538.2221000000027,0.13042238064723066,0.13101928868952228,0.15678638256968824,0.3678664049983984]
["2018-05-28",6123,6976.046500000014,7069.5823999999984,7192.9105999999947,8537.5871000000025,0.1393183896782646,0.15459454515760229,0.17473633839621017,0.39434706843050837]
["2018-05-29",6562.47,6916.3700000000135,7091.8317999999981,7167.0552999999954,8542.0194500000034,5.3927865575006617E-2,8.0665023992490203E-2,9.212770496474576E-2,0.30164700943394829]
["2018-05-30",6327,6849.4700000000139,7104.8717999999981,7139.8953999999958,8547.1544500000036,8.2577840998895757E-2,0.12294480796586038,0.12848038564880593,0.35090160423581529]
["2018-05-31",6450.13,6820.9265000000141,7122.7311999999974,7111.6266999999953,8555.1706000000031,5.7486670811288221E-2,0.10427715410387028,0.10255556089567119,0.32635630599693388]
["2018-06-01",6455.21,6790.8860000000141,7125.2353999999968,7091.1187999999947,8558.1966500000035,5.2000786961232004E-2,0.10379606550367804,9.8510939225833871E-2,0.32578129139098544]
["2018-06-02",6579.77,6748.1820000000143,7129.4307999999974,7075.7451999999948,8561.8055000000022,2.5595423548241625E-2,8.3537996008978599E-2,7.5378805034217677E-2,0.30123172998448289]
["2018-06-03",6732.89,6714.8285000000151,7132.5929999999971,7060.7850999999955,8564.2306500000032,-2.6825776152565872E-3,5.9365740417561597E-2,4.8700498597184172E-2,0.27199919351125645]
["2018-06-04",6401.85,6666.1760000000149,7126.1299999999974,7046.3696999999956,8563.5889000000025,4.1289002397746577E-2,0.11313604661152588,0.10067710115044792,0.33767409420714345]
["2018-06-05",6526.4,6638.9735000000146,7127.8377999999975,7032.3337999999958,8563.2701500000021,1.7248942755579533E-2,9.2154602843834033E-2,7.7521114243686684E-2,0.31209704431233187]
["2018-06-06",6499.95,6618.1710000000148,7133.8367999999973,7013.1332999999959,8562.9947000000029,1.818798606143357E-2,9.7521796321509813E-2,7.8951884245262782E-2,0.31739393379949132]
["2018-06-07",6576,6594.3710000000146,7132.3567999999977,6992.3114999999962,8562.2149500000014,2.7936435523137071E-3,8.4604136253040974E-2,6.3307709854014016E-2,0.30203998631386875]
["2018-06-08",6532.7,6562.506500000015,7128.6107999999986,6971.6384999999964,8559.8884500000022,4.5626616865943603E-3,9.121967945872278E-2,6.7190977696816923E-2,0.31031402789045903]
["2018-06-09",6429.74,6523.8435000000154,7117.4055999999982,6948.2104999999965,8557.3475000000017,1.4635661784149212E-2,0.10695076317238317,8.0636308777648269E-2,0.33090101621527501]
["2018-06-10",5810,6459.8735000000152,7090.4855999999982,6917.0104999999967,8551.5725000000002,0.11185430292599219,0.22039339070567965,0.19053537005163457,0.47187134251290885]
["2018-06-11",5890,6408.645000000015,7062.4455999999982,6884.9104999999963,8546.3338000000003,8.8055178268253709E-2,0.19905697792869237,0.16891519524617937,0.4509904584040747]
["2018-06-12",5543.81,6359.386000000015,7026.7821999999978,6849.1817999999967,8539.0030999999999,0.14711470991971498,0.26750054565362036,0.23546474356083569,0.54027701165804731]
["2018-06-13",5286,6290.7455000000155,6976.1021999999984,6808.2010999999966,8529.4830999999995,0.19007671206962073,0.31973178206583408,0.28796842603102468,0.61359877033673849]
["2018-06-14",5815.51,6261.3710000000156,6943.272399999998,6776.3611999999966,8520.3106499999994,7.6667566559083467E-2,0.19392321567669857,0.1652221731198118,0.46510119490809898]
["2018-06-15",5600,6219.221500000016,6905.0723999999982,6748.8861999999963,8508.3106499999994,0.11057526785714566,0.23304864285714255,0.20515824999999932,0.5193411874999998]
["2018-06-16",5650,6189.6215000000157,6868.5059999999985,6729.2963999999965,8494.0656499999986,9.5508230088498403E-2,0.21566477876106172,0.19102591150442416,0.50337445132743341]
["2018-06-17",5779.99,6172.4710000000159,6830.4695999999985,6712.0962999999965,8477.4656500000001,6.7903404677173596E-2,0.18174418986884033,0.16126434474800067,0.46669209635310804]
["2018-06-18",5815.44,6135.1195000000162,6791.7783999999983,6698.8911999999973,8464.0428499999998,5.4970819060985443E-2,0.16788727938040782,0.1519147648329271,0.45544324247176493]
["2018-06-19",5876,6112.569500000016,6757.2983999999988,6680.6492999999973,8447.8978499999994,4.0260296119812189E-2,0.14998270932607194,0.13693827433628281,0.43769534547311095]
["2018-06-20",5767.7,6078.4480000000158,6720.8523999999989,6663.9111999999968,8431.48135,5.387728210552134E-2,0.16525693083898241,0.15538450335488974,0.46184464344539422]
["2018-06-21",5824,6046.8875000000153,6683.4723999999987,6647.751199999997,8413.1013500000008,3.8270518543958687E-2,0.14757424450549439,0.14144079670329623,0.44455723729395613]
["2018-06-22",5250,5980.3990000000149,6629.3271999999988,6634.4537999999966,8391.10635,0.13912361904762194,0.26272899047619025,0.26370548571428509,0.59830597142857145]
["2018-06-23",5365.37,5912.0230000000147,6574.2813999999989,6620.1174999999967,8368.4326000000001,0.10188542449076476,0.22531743383960445,0.23386038614298665,0.55971211677852595]
["2018-06-24",5227.0200000000004,5853.2815000000146,6515.8619999999992,6603.3876999999966,8333.5726999999988,0.11981234049229084,0.2465729995293684,0.26331785606330116,0.59432577261996289]
["2018-06-25",5479.9,5800.9565000000148,6464.619999999999,6592.7966999999962,8294.247199999998,5.8588021679230495E-2,0.17969670979397434,0.20308704538403921,0.51357637913100573]
["2018-06-26",5999.41,5775.9295000000147,6425.9837999999991,6585.8507999999965,8256.7442499999979,-3.7250412957271606E-2,7.1102625091467253E-2,9.7749745391629617E-2,0.37625937383842722]
["2018-06-27",5320,5713.1295000000146,6377.9037999999991,6569.3484999999964,8221.5942499999983,7.3896522556393673E-2,0.19885409774436069,0.23483994360902183,0.54541245300751839]
["2018-06-28",5150,5643.9945000000143,6325.7837999999992,6548.2226999999966,8186.8442499999983,9.5921262135925112E-2,0.22830753398058246,0.27149955339805754,0.58967849514563064]
["2018-06-29",5100,5577.5075000000143,6274.4837999999991,6527.8020999999962,8144.4192499999981,9.3628921568630341E-2,0.23029094117647042,0.27996119607843073,0.59694495098039169]
["2018-06-30",6744.5,5624.2325000000146,6268.9537999999993,6524.5570999999964,8106.1467499999981,-0.16610089702720521,-7.0508740455185848E-2,-3.261070501890484E-2,0.20188994736451904]
["2018-07-01",5519.95,5605.730000000015,6238.2323999999999,6509.5065999999961,8066.2464999999984,1.5539995833298237E-2,0.13012480185508934,0.17926912381452653,0.46128977617550859]
["2018-07-02",5733,5615.189500000015,6204.2154,6493.8415999999961,8028.0139999999983,-2.0549537763820847E-2,8.2193511250654216E-2,0.13271264608407396,0.40031641374498483]
["2018-07-03",5050.01,5603.3900000000149,6157.2164000000002,6475.0416999999961,7982.1635499999984,0.10957998102974353,0.21924835792404362,0.28218393626943228,0.58062331559739455]
["2018-07-04",5798,5602.5145000000148,6125.6784000000007,6469.7315999999955,7931.6535499999982,-3.3716022766468678E-2,5.6515764056571438E-2,0.11585574335977844,0.36799819765436337]
["2018-07-05",5625,5603.7645000000148,6096.769400000001,6460.9815999999955,7879.2985499999986,-3.7751999999974251E-3,8.387011555555568E-2,0.14861895111111023,0.40076418666666647]
["2018-07-06",5558,5599.1645000000144,6069.6094000000012,6453.2011999999959,7828.0885499999986,7.4063512054722835E-3,9.2049190356243482E-2,0.16106534724721056,0.40843622706009319]
["2018-07-07",5697,5595.0150000000149,6042.5094000000008,6453.0211999999965,7777.1935499999981,-1.7901527119533966E-2,6.0647604002106448E-2,0.13270514305774905,0.36513841495523924]
["2018-07-08",5763,5592.3930000000146,6014.3696000000009,6454.6511999999966,7739.3835499999977,-2.9603852160330679E-2,4.3617837931632986E-2,0.12001582509109787,0.34294352767655689]
["2018-07-09",5675.01,5582.3435000000145,5983.8098000000009,6455.4012999999968,7704.7585999999974,-1.6328869905072541E-2,5.4413965790368835E-2,0.13751364314776482,0.35766432129634973]
["2018-07-10",5479.07,5567.9120000000139,5951.6032000000014,6455.2967999999964,7670.157449999997,1.6214795576624086E-2,8.6243322315648685E-2,0.17817381416919242,0.39990134274612243]
["2018-07-11",5505.62,5551.993000000014,5923.4242000000013,6453.2579999999962,7632.6905999999972,8.4228479263033229E-3,7.5886857429317889E-2,0.17212194085316401,0.38634533440375418]
["2018-07-12",5316.99,5555.3425000000143,5899.1842000000006,6445.9177999999956,7602.5505499999972,4.482846497736781E-2,0.10949695222296851,0.21232460471055914,0.42985985491791356]
["2018-07-13",5331.5,5553.649000000014,5872.6380000000008,6443.5202999999956,7571.9080499999973,4.1667260620841029E-2,0.10149826502860382,0.20857550407952652,0.42022096033011302]
["2018-07-14",5433.95,5563.9955000000145,5853.2570000000005,6442.5897999999952,7533.5777999999973,2.3932038388283727E-2,7.716430957222653E-2,0.18561815990209607,0.38639071025681093]
["2018-07-15",5453,5562.6505000000143,5833.4572000000007,6443.1197999999949,7495.9077999999972,2.0108289015223546E-2,6.9770254905556772E-2,0.18157340913258668,0.37463924445259433]
["2018-07-16",5640.5,5544.7050000000136,5821.427200000001,6440.624799999995,7463.1252999999979,-1.6983423455365076E-2,3.2076447123482232E-2,0.14185352362379144,0.32313186774222102]
["2018-07-17",6311.99,5594.3045000000138,5825.2070000000012,6447.3946999999944,7432.6102499999979,-0.11370193869128209,-7.712036932884847E-2,2.1451982655231516E-2,0.17753834369192578]
["2018-07-18",6246.53,5649.131000000014,5818.8882000000012,6455.3599999999942,7408.5828999999976,-9.5636937627768703E-2,-6.8460697379184698E-2,3.3431361091677214E-2,0.18603174882694828]
["2018-07-19",6422.9,5715.2760000000144,5820.8062000000009,6462.8389999999945,7381.2973999999977,-0.11017204066698616,-9.3741736598732417E-2,6.2182191844797341E-3,0.14921568139002606]
["2018-07-20",6335.95,5694.8485000000137,5818.5226000000011,6470.6268999999938,7356.1521499999981,-0.10118474735438032,-8.1665322485183545E-2,2.1255991603468249E-2,0.16101802413213462]
["2018-07-21",6400,5738.8510000000133,5817.4184000000014,6471.3268999999937,7326.3602999999985,-0.10330453124999794,-9.1028374999999828E-2,1.1144828124999062E-2,0.14474379687499983]
["2018-07-22",6497.41,5777.0715000000137,5815.771200000001,6472.6009999999942,7295.3473499999982,-0.11086548332335289,-0.10490931001737602,-3.818290672745861E-3,0.12280852678220988]
["2018-07-23",6699,5859.5210000000134,5815.0934000000007,6473.8431999999939,7267.3273499999978,-0.12531407672786787,-0.1319460516494998,-3.3610509031199554E-2,8.4837639946260257E-2]
["2018-07-24",7116.5,5925.4460000000136,5829.3864000000003,6477.7581999999938,7232.9098499999982,-0.16736513735684488,-0.18086328953839659,-8.9755048127591719E-2,1.6357739057120568E-2]
["2018-07-25",7064,5997.3960000000134,5840.1383999999998,6483.9880999999941,7196.734849999998,-0.15099150622876367,-0.1732533408833522,-8.2108139864100482E-2,1.8790324178935114E-2]
["2018-07-26",6850.11,6062.0015000000139,5847.1415999999999,6490.4891999999945,7163.4853999999978,-0.1150504882403327,-0.14641639331339207,-5.2498543819005095E-2,4.5747498945272191E-2]
["2018-07-27",7031.51,6128.7270000000135,5856.2517999999991,6494.3042999999943,7135.6029499999977,-0.12839105682847451,-0.16714165236201062,-7.6399763350973759E-2,1.4803783255658898E-2]
["2018-07-28",6989,6190.0270000000137,5865.3777999999984,6496.9942999999948,7108.5529499999975,-0.114318643582771,-0.16077009586493085,-7.039715266847979E-2,1.7105873515524062E-2]
["2018-07-29",6996.5,6256.1015000000134,5876.7129999999988,6497.0592999999953,7083.5354499999976,-0.10582412634888683,-0.16004959622668491,-7.1384363610377255E-2,1.2439855642106368E-2]
["2018-07-30",6860,6325.1480000000138,5897.7129999999988,6494.0992999999953,7062.3354499999978,-7.7966763848394516E-2,-0.14027507288629759,-5.3338294460642088E-2,2.9494963556850884E-2]
["2018-07-31",6632.7,6381.502000000014,5912.5669999999982,6487.5062999999955,7038.9989499999974,-3.7872661208857017E-2,-0.10857313009784875,-2.1890587543535012E-2,6.1256946643146515E-2]
["2018-08-01",6442.99,6437.8020000000142,5930.5505999999987,6478.6663999999955,7012.5138999999972,-8.05216211725579E-4,-7.9534408713966775E-2,5.5372428018660713E-3,8.8394347965773168E-2]
["2018-08-02",6535.79,6498.0165000000143,5955.5463999999984,6465.8242999999957,6989.6928499999976,-5.7794849589698494E-3,-8.8779413047237021E-2,-1.0705010411901861E-2,6.9448811849829539E-2]
["2018-08-03",6421,6547.3690000000142,5967.6561999999985,6455.464299999996,6964.8328499999971,1.968057934901335E-2,-7.0603301666407381E-2,5.3674349789745168E-3,8.4695974147328545E-2]
["2018-08-04",6099.4,6579.6890000000149,5977.6441999999988,6441.3582999999953,6950.3298499999974,7.8743646916092702E-2,-1.9961930681706486E-2,5.6064252221529332E-2,0.13951041905761197]
["2018-08-05",6081.01,6601.7145000000155,5986.2643999999991,6427.3851999999952,6931.1948999999977,8.5627963117971495E-2,-1.5580569675103462E-2,5.6960143134116681E-2,0.13980981777698065]
["2018-08-06",5988.8,6585.5550000000148,5990.440599999999,6410.4550999999947,6912.299149999998,9.9645170985842579E-2,2.7394469676700339E-4,7.0407276916910622E-2,0.15420437316323765]
["2018-08-07",5851,6565.7785000000149,5991.1517999999996,6391.4650999999949,6893.3205499999985,0.12216347632883529,2.3953478037942233E-2,9.237140659716192E-2,0.17814400102546557]
["2018-08-08",5423,6515.7835000000141,5982.0917999999992,6369.6950999999945,6867.4355499999983,0.20150903558916,0.10309640420431476,0.17457036695555872,0.26635359579568463]
["2018-08-09",5755.88,6486.7800000000143,5981.8553999999986,6351.3538999999946,6849.3849499999988,0.12698318936461739,3.9259922027561123E-2,0.1034548843964771,0.18998049820357599]
["2018-08-10",5337.84,6433.6720000000141,5972.1321999999991,6327.8022999999939,6832.4411499999987,0.20529502570328328,0.1188293766767079,0.18546121652203773,0.28000111468309252]
["2018-08-11",5635,6390.5515000000141,5979.8321999999989,6304.5796999999939,6815.4161499999991,0.13408189884649757,6.1194711623779652E-2,0.11882514640638764,0.20947935226264414]
["2018-08-12",5580,6334.6015000000143,5984.1247999999996,6279.2030999999943,6798.0921499999986,0.13523324372760115,7.2423799283154011E-2,0.12530521505376235,0.2182960842293904]
["2018-08-13",5528,6255.1765000000141,5990.1444000000001,6253.0031999999937,6775.7373999999991,0.13154422937771604,8.3600651230101297E-2,0.13115108538350095,0.22571226483357432]
["2018-08-14",5362.69,6170.1110000000144,5987.8002000000006,6226.2100999999939,6758.0508499999987,0.1505626840261165,0.11656653657026617,0.16102368400932998,0.26019793238095046]
["2018-08-15",5644.01,6109.8060000000141,5980.6922000000004,6203.3379999999934,6740.3958999999986,8.2529265539928787E-2,5.9653012662982619E-2,9.9101170975953723E-2,0.19425654809257931]
["2018-08-16",5673.98,6041.9295000000138,5987.7718000000004,6182.8377999999939,6720.5157999999983,6.4848571901912733E-2,5.5303649290268986E-2,8.9682691867083442E-2,0.1844447460160239]
["2018-08-17",5759.95,5980.4770000000144,5999.9708000000001,6162.8772999999937,6704.3163499999982,3.8286269846094845E-2,4.1670639502078943E-2,6.9953263483188977E-2,0.16395391453050778]
["2018-08-18",5713.4,5916.3220000000147,6012.2388000000001,6143.3612999999941,6691.6338499999983,3.5516855112545098E-2,5.2304897259075167E-2,7.5254892008260299E-2,0.17121746245668068]
["2018-08-19",5709.02,5858.7730000000147,5991.5291999999999,6130.2414999999937,6679.9339499999987,2.6230946817494827E-2,4.9484710160412781E-2,7.3781752384821431E-2,0.17006665767504714]
["2018-08-20",5637.45,5809.0105000000149,5993.8791999999994,6116.0557999999937,6672.2629499999985,3.0432287647786715E-2,6.3225252552129074E-2,8.4897568936308732E-2,0.1835604661682142]
["2018-08-21",5511.4,5762.431000000015,5989.4471999999996,6096.8312999999935,6664.3267499999984,4.5547592263311509E-2,8.6737888739703228E-2,0.10622188554632106,0.20918945277062062]
["2018-08-22",5572.16,5714.2495000000154,5999.8901999999989,6078.5532999999932,6655.2880499999983,2.5499895911103687E-2,7.6762009705392265E-2,9.0879174323779788E-2,0.19438207983977462]
["2018-08-23",5575.12,5671.9555000000155,5995.4325999999992,6060.5554999999931,6649.7081499999986,1.7369222545885243E-2,7.5390771857825278E-2,8.7071758096685548E-2,0.19274708885189895]
["2018-08-24",5739,5653.9355000000151,5997.7125999999989,6047.2409999999936,6651.4031499999983,-1.4822181564729919E-2,4.5079735145495459E-2,5.3709879769993751E-2,0.15898294999128737]
["2018-08-25",5741.1,5636.9400000000151,6001.3745999999992,6035.4919999999938,6649.808149999998,-1.8142864607825215E-2,4.533531901551946E-2,5.1277978087821641E-2,0.15828119175767674]
["2018-08-26",5711.5,5623.0750000000153,6001.6645999999992,6022.0869999999932,6646.3306499999981,-1.5481922437185491E-2,5.080357174122363E-2,5.4379234877001359E-2,0.16367515538825139]
["2018-08-27",5999.41,5630.4955000000155,6006.3927999999987,6010.3811999999934,6641.8326999999981,-6.1491796693338929E-2,1.1639144515875888E-3,1.8287131567926718E-3,0.10708097962966323]
["2018-08-28",6090,5663.8455000000158,6014.6925999999985,5999.2511999999933,6637.3326999999981,-6.9976108374381618E-2,-1.236574712643701E-2,-1.4901280788178428E-2,8.987400656814426E-2]
["2018-08-29",6152.99,5683.7010000000155,6028.1709999999985,5989.8870999999926,6633.1281499999977,-7.627007357398341E-2,-2.0285909777198019E-2,-2.6507909162863497E-2,7.8033305758663296E-2]
["2018-08-30",5940,5713.8090000000157,6036.8585999999987,5980.1413999999922,6628.8881999999976,-3.8079292929290243E-2,1.6306161616161496E-2,6.7578114478101803E-3,0.11597444444444394]
["2018-08-31",6062.9,5735.2040000000161,6051.7767999999987,5975.4804999999924,6623.2226999999984,-5.4049382308793414E-2,-1.8346335911858525E-3,-1.4418759999341391E-2,9.2418265186626769E-2]
["2018-09-01",6150.29,5763.7185000000163,6068.1525999999985,5970.3952999999929,6619.034749999998,-6.2854190615399208E-2,-1.3355045046656522E-2,-2.9249791473248798E-2,7.6215064655487552E-2]
["2018-09-02",6300,5802.3185000000167,6085.4735999999984,5969.3652999999931,6612.869749999998,-7.8997063492060815E-2,-3.4051809523809817E-2,-5.2481698412699451E-2,4.9661865079364764E-2]
["2018-09-03",6316.98,5850.0330000000167,6102.7531999999983,5968.1051999999927,6604.1728499999981,-7.3919341204180311E-2,-3.3912850760965063E-2,-5.5228099503244699E-2,4.5463631355489253E-2]
["2018-09-04",6379,5886.7825000000166,6117.5231999999978,5969.4751999999926,6595.0678999999982,-7.7162172754347558E-2,-4.0990249255369537E-2,-6.4198902649319267E-2,3.3871751058159205E-2]
["2018-09-05",6019.9,5904.0785000000169,6111.6813999999977,5968.4441999999926,6580.6773999999987,-1.9239771424771623E-2,1.5246332995564327E-2,-8.5476170700521381E-3,9.3153939434209798E-2]
["2018-09-06",5570,5894.5810000000165,6098.1507999999976,5958.5194999999921,6562.7873999999993,5.8273070017956341E-2,9.4820610412925888E-2,6.9752154398562416E-2,0.17823831238779153]
["2018-09-07",5535.5,5885.6860000000161,6080.402799999998,5950.6044999999913,6545.2499499999994,6.3261855297627401E-2,9.8437864691536037E-2,7.4989522175050283E-2,0.18241350374853216]
["2018-09-08",5389.5,5869.7100000000164,6061.4737999999979,5939.9981999999918,6525.8124499999994,8.9101029780131125E-2,0.12468202987290056,0.1021427219593638,0.21083819463772135]
["2018-09-09",5600.56,5867.8655000000163,6045.4849999999979,5931.4516999999923,6511.2852499999999,4.7728352164786436E-2,7.9442948562286064E-2,5.9081895381889016E-2,0.16261324760381091]
["2018-09-10",5598.76,5872.2335000000166,6027.5119999999979,5921.6415999999926,6498.6934000000001,4.8845369331783628E-2,7.6579814101693566E-2,5.7670198401073236E-2,0.16073798483950008]
["2018-09-11",5419,5864.5755000000163,6001.9119999999984,5908.5026999999918,6484.6439,8.2224672448794278E-2,0.1075681860121791,9.0330817494001181E-2,0.19664954788706401]
["2018-09-12",5481.23,5859.8810000000158,5969.2065999999986,5899.2964999999913,6472.8330999999998,6.9081392315231582E-2,8.9026842515274707E-2,7.6272387766977756E-2,0.18090886534591699]
["2018-09-13",5554.86,5850.6740000000163,5939.023799999999,5889.5810999999912,6460.9574499999999,5.3253187299052929E-2,6.9158142599453409E-2,6.0257342219244281E-2,0.16311796336901385]
["2018-09-14",5580.02,5842.6200000000163,5913.6219999999994,5880.381799999991,6446.7575499999994,4.7060763223073732E-2,5.9785090376019978E-2,5.3828086637680572E-2,0.15532875330195939]
["2018-09-15",5600,5837.0450000000164,5884.9917999999998,5870.6217999999908,6431.4666499999994,4.2329464285717266E-2,5.0891392857142836E-2,4.8325321428569712E-2,0.1484761874999998]
["2018-09-16",5648.76,5819.5125000000162,5858.1869999999999,5861.782399999991,6416.7104499999996,3.0228315594929889E-2,3.707486244768754E-2,3.7711356120633699E-2,0.13595027050184449]
["2018-09-17",5353,5782.6625000000158,5825.317,5851.0149999999903,6399.6127500000002,8.026573883803767E-2,8.8234074350831415E-2,9.3034746870911622E-2,0.19551891462731175]
["2018-09-18",5467.75,5748.4005000000161,5797.4719999999998,5847.5924999999897,6382.3015000000005,5.1328334323993641E-2,6.0303049700516587E-2,6.9469617301447517E-2,0.16726285949430753]
["2018-09-19",5441.08,5723.4545000000162,5773.6396000000004,5843.1032999999898,6364.0069000000003,5.1896774169836846E-2,6.1120145265278314E-2,7.3886673233988454E-2,0.16962200519014625]
["2018-09-20",5517.65,5696.1920000000155,5755.1328000000003,5842.841699999989,6346.0117499999997,3.2358340960375598E-2,4.304056980779869E-2,5.8936630630791909E-2,0.15012944822524088]
["2018-09-21",5715,5674.4275000000152,5738.7170000000006,5847.131699999989,6327.6663999999992,-7.0993000874863821E-3,4.1499562554681013E-3,2.3120157480313042E-2,0.10720321959755008]
["2018-09-22",5702.36,5644.5455000000156,5724.3442000000005,5846.0001999999895,6311.180699999999,-1.0138696960553917E-2,3.8552809713874314E-3,2.5189605707109042E-2,0.10676644406877145]
["2018-09-23",5719,5614.6465000000153,5716.7362000000003,5847.1901999999891,6298.0381999999991,-1.8246808882669163E-2,-3.9583843329249468E-4,2.2414792795941496E-2,0.10124815527190045]
["2018-09-24",5620,5576.6965000000155,5707.5159999999996,5846.8901999999889,6288.0932999999995,-7.705249110317558E-3,1.5572241992882541E-2,4.0371921708183045E-2,0.11887781138790032]
["2018-09-25",5460,5548.7015000000156,5696.94,5843.6902999999893,6277.8932999999997,1.6245695970698915E-2,4.3395604395604304E-2,7.0272948717946759E-2,0.14979730769230759]
["2018-09-26",5532.2,5546.8115000000153,5690.5639999999994,5840.8578999999891,6269.8745499999995,2.641173493368898E-3,2.8625863128592499E-2,5.5792975669713529E-2,0.13334198872058134]
["2018-09-27",5701.01,5555.0870000000159,5696.1241999999993,5839.1079999999893,6259.8786499999997,-2.5595990885822761E-2,-8.5700603928096086E-4,2.4223427076954573E-2,9.8029761393156445E-2]
["2018-09-28",5735,5572.3620000000155,5695.7065999999995,5838.7809999999899,6251.3460999999998,-2.8358849171749689E-2,-6.8515082824761597E-3,1.8096076721881404E-2,9.0034193548387043E-2]
["2018-09-29",5733,5578.9840000000149,5703.6097999999993,5837.8709999999901,6242.8110999999999,-2.6864817721957923E-2,-5.1264957264958166E-3,1.8292517006800901E-2,8.892571079713929E-2]
["2018-09-30",5797.3,5588.9110000000146,5706.8557999999994,5843.34399999999,6238.8989000000001,-3.5945871353903591E-2,-1.560109016266209E-2,7.9423179756075157E-3,7.6173201317854877E-2]
["2018-10-01",5700,5602.9610000000148,5709.255799999999,5846.6902999999902,6233.4039000000002,-1.7024385964909738E-2,1.6238245614033087E-3,2.573514035087543E-2,9.3579631578947442E-2]
["2018-10-02",5738.8,5615.8395000000146,5713.4717999999984,5851.8080999999902,6227.5979000000007,-2.1426169233983661E-2,-4.4135010803655339E-3,1.969193908133926E-2,8.5174235031713952E-2]
["2018-10-03",5692.55,5622.7240000000138,5720.0689999999977,5853.9345999999905,6223.3656500000006,-1.2266207587107059E-2,4.834213138224186E-3,2.8350141852068189E-2,9.3247428656753284E-2]
["2018-10-04",5740,5630.7230000000136,5721.9887999999983,5851.3404999999902,6218.5956500000002,-1.9037804878046405E-2,-3.1378397212546982E-3,1.9397299651566335E-2,8.337903310104533E-2]
["2018-10-05",5651.05,5633.2755000000134,5721.5301999999983,5854.6509999999907,6211.9997499999999,-3.1453446704571286E-3,1.2472053866095401E-2,3.6028879588747342E-2,9.9264694171879553E-2]
["2018-10-06",5650,5633.3375000000133,5719.3311999999987,5859.6509999999907,6203.93685,-2.9491150442454428E-3,1.227100884955723E-2,3.7106371681414396E-2,9.8041920353982404E-2]
["2018-10-07",5665,5648.9375000000136,5718.3631999999989,5865.3009999999904,6196.5515500000001,-2.8353927625748288E-3,9.4198058252425998E-3,3.5357634598409682E-2,9.3830812003530495E-2]
["2018-10-08",5819.89,5666.5445000000136,5720.5805999999984,5856.054899999991,6190.3059999999996,-2.6348522051101719E-2,-1.7063793301935637E-2,6.2140177907126226E-3,6.3646563766668995E-2]
["2018-10-09",5788.85,5683.9330000000136,5723.6085999999987,5858.7438999999913,6184.1252499999991,-1.8123979719631089E-2,-1.1270183197008343E-2,1.2073883413802555E-2,6.8282171761230526E-2]
["2018-10-10",5550.1,5685.555500000014,5724.382599999999,5856.9148999999916,6175.3782499999988,2.4405956649432126E-2,3.1401704473793091E-2,5.5280967910486423E-2,0.11266071782490372]
["2018-10-11",5370,5668.305500000014,5720.3393999999989,5860.1147999999912,6167.5782499999996,5.5550372439481244E-2,6.5240111731843298E-2,9.1269050279328079E-2,0.14852481378026061]
["2018-10-12",5431,5654.7375000000138,5717.4569999999985,5856.444799999992,6163.0881999999992,4.1196372675384563E-2,5.2744798379672053E-2,7.8336365310254452E-2,0.13479804824157604]
["2018-10-13",5462.41,5641.908000000014,5711.9251999999988,5854.818899999992,6157.9002499999988,3.2860587176724909E-2,4.5678592416167785E-2,7.183805316700731E-2,0.12732296733493076]
["2018-10-14",5399.5,5630.8830000000144,5705.0931999999984,5853.233899999992,6153.2175499999994,4.2852671543664123E-2,5.6596573756829027E-2,8.4032577090469962E-2,0.13959024909713857]
["2018-10-15",5574.88,5636.627000000014,5702.3607999999986,5852.012699999992,6152.5169499999993,1.1075933473009947E-2,2.2867003415319775E-2,4.9710971357229461E-2,0.10361423923026125]
["2018-10-16",5659.98,5643.0160000000142,5695.5721999999987,5850.9824999999919,6152.8168499999992,-2.997183735628961E-3,6.2883967787870088E-3,3.3746143979306087E-2,8.707395609171753E-2]
["2018-10-17",5713.8,5643.6555000000135,5688.0481999999984,5851.3703999999916,6153.3858499999997,-1.2276330988131634E-2,-4.5069480905880477E-3,2.4076866533653929E-2,7.6934063145367215E-2]
["2018-10-18",5555.5,5634.6805000000131,5676.098399999998,5852.1346999999923,6153.7157499999994,1.4252632526327691E-2,2.1707929079290533E-2,5.3394779947798066E-2,0.10767991179911784]
["2018-10-19",5588.14,5627.4375000000136,5669.0611999999983,5852.9598999999926,6153.1089499999998,7.0323041298201439E-3,1.4480882726631394E-2,4.7389632328465714E-2,0.10110143088755819]
["2018-10-20",5620,5618.5725000000139,5660.2031999999981,5855.9899999999925,6150.9539000000004,-2.5400355871640912E-4,7.1535943060494489E-3,4.1991103202845714E-2,9.4475782918149509E-2]
["2018-10-21",5635.5,5615.3475000000135,5649.9073999999982,5859.0299999999925,6151.2751500000004,-3.5759914825634898E-3,2.5565433413181626E-3,3.9664626031406636E-2,9.1522517966462713E-2]
["2018-10-22",5609.6,5608.8875000000144,5636.0993999999982,5860.7864999999929,6151.68815,-1.2701440387652418E-4,4.7239375356527002E-3,4.4777969908726512E-2,9.6635793996006747E-2]
["2018-10-23",5547.72,5601.6460000000152,5620.7141999999976,5861.7336999999934,6152.4267499999996,9.7203896375475107E-3,1.3157513356838013E-2,5.6602297880929964E-2,0.10900094993979503]
["2018-10-24",5669.8,5598.136000000015,5606.5301999999974,5862.026699999994,6151.32575,-1.2639599280395264E-2,-1.1159088504004155E-2,3.3903612120355975E-2,8.4928172069561603E-2]
["2018-10-25",5635,5597.3335000000152,5598.8321999999971,5855.2567999999947,6151.32575,-6.6843833185421531E-3,-6.4184205856260279E-3,3.9087275953858747E-2,9.1628349600709758E-2]
["2018-10-26",5704.97,5600.0820000000149,5601.5315999999975,5849.8411999999944,6152.6005999999998,-1.8385372753929485E-2,-1.8131278516802518E-2,2.5393858337553699E-2,7.8463269745502551E-2]
["2018-10-27",5618,5597.7320000000145,5603.1815999999972,5841.7921999999944,6152.3155999999999,-3.6076895692391808E-3,-2.6376646493418976E-3,3.9834852260590026E-2,9.5107796368814501E-2]
["2018-10-28",5599,5586.6875000000146,5607.3715999999968,5834.4226999999946,6152.5248000000001,-2.1990534023906827E-3,1.4951955706370423E-3,4.2047276299338243E-2,9.8861368101446745E-2]
["2018-10-29",5690.04,5581.7470000000149,5609.1611999999968,5827.3230999999951,6149.3250000000007,-1.9032027894353098E-2,-1.4214100428117105E-2,2.4126912991823346E-2,8.0717358753189972E-2]
["2018-10-30",5572.3,5582.8570000000145,5608.6319999999969,5818.0719999999947,6145.3365000000003,1.8945498268245764E-3,6.520108393301971E-3,4.4106024442329916E-2,0.10283662042603603]
["2018-10-31",5629.86,5595.8500000000149,5612.8491999999969,5807.380599999995,6140.6119000000008,-6.0410027958038848E-3,-3.0215316189039498E-3,3.1531974152109621E-2,9.0721954009513661E-2]
["2018-11-01",5530,5600.8000000000147,5613.8245999999972,5791.5155999999952,6134.6369000000004,1.2802893309225016E-2,1.5158155515370142E-2,4.7290343580469241E-2,0.10933759493670903]
["2018-11-02",5593,5607.3295000000144,5614.5873999999967,5776.8055999999951,6130.396850000001,2.5620418380143395E-3,3.8597175040222531E-3,3.2863507956373272E-2,9.6083827999285054E-2]
["2018-11-03",5579.42,5616.3255000000136,5614.5753999999961,5764.098699999995,6127.2939500000011,6.614576425509E-3,6.3009058289205111E-3,3.3099981718528904E-2,9.8195502399891277E-2]
["2018-11-04",5679.99,5621.5810000000138,5616.175199999996,5750.5834999999952,6122.4439000000011,-1.0283292752273465E-2,-1.1235019779965105E-2,1.2428454979673376E-2,7.7896950522800434E-2]
["2018-11-05",5572,5617.1820000000143,5614.6399999999958,5736.4134999999951,6116.7039000000004,8.1087580760972333E-3,7.6525484565677093E-3,2.9507089016510335E-2,9.7757340272792703E-2]
["2018-11-06",5669.4,5614.962000000015,5620.9679999999953,5723.1424999999954,6110.1009000000004,-9.6020742935732928E-3,-8.5427029315279235E-3,9.4793981726453147E-3,7.7733252195999691E-2]
["2018-11-07",5749.97,5624.6855000000151,5626.6123999999954,5712.0421999999953,6103.0707500000008,-2.1788722375940206E-2,-2.1453607584040357E-2,-6.5961735452541026E-3,6.1409146482503507E-2]
["2018-11-08",5680.31,5629.2940000000153,5631.3969999999954,5702.5182999999952,6095.0123000000003,-8.9811999697173572E-3,-8.6109736968589257E-3,3.9096985903928072E-3,7.3006983773772793E-2]
["2018-11-09",5611.9,5628.8890000000156,5633.2819999999956,5694.2073999999948,6086.4369000000006,3.0273169514809517E-3,3.810117785419509E-3,1.4666583510040354E-2,8.455904417398763E-2]
["2018-11-10",5586,5626.4140000000161,5630.7019999999957,5684.7094999999945,6075.2669000000005,7.2348728965299092E-3,8.002506265663456E-3,1.7670873612601889E-2,8.7588059434300147E-2]
["2018-11-11",5649.98,5628.4330000000155,5629.6543999999958,5676.999299999994,6066.2318000000005,-3.8136418181983212E-3,-3.5974640618203768E-3,4.782193919269595E-3,7.367314574564876E-2]
["2018-11-12",5640,5633.047000000015,5628.0743999999959,5672.405299999994,6056.8818000000001,-1.2328014184370684E-3,-2.1144680851070685E-3,5.7456205673747096E-3,7.3915212765957472E-2]
["2018-11-13",5555,5627.3070000000153,5626.7743999999966,5667.1451999999945,6047.2651999999998,1.3016561656168379E-2,1.2920684068406185E-2,2.018815481548053E-2,8.8616597659765928E-2]
["2018-11-14",4959.45,5593.5295000000151,5616.7633999999971,5656.8516999999947,6033.6533999999992,0.12785278609523543,0.13253755960842373,0.14062077448104016,0.21659728397302103]
["2018-11-15",4879.8999999999996,5552.2760000000153,5603.7173999999968,5647.1406999999945,6019.3028999999997,0.13778479067194316,0.14832627717781044,0.15722467673517793,0.23348898543002927]
["2018-11-16",4728.83,5507.8175000000156,5584.2737999999972,5640.1989999999951,6004.9470499999998,0.16473155093332092,0.18089967285776765,0.19272610772643439,0.26985893973773645]
["2018-11-17",4889,5472.3175000000156,5567.3537999999971,5631.5301999999956,5991.4420499999997,0.11931223154019555,0.13875103293106927,0.15187772550623757,0.22549438535487831]
["2018-11-18",4821.71,5428.9010000000153,5549.127999999997,5626.3688999999958,5977.0855999999994,0.12592856061439095,0.15086307554788592,0.16688247530440359,0.23961947110050152]
["2018-11-19",4499.99,5375.2855000000154,5523.1817999999967,5615.0187999999953,5959.79925,0.19451054335676643,0.22737646083657892,0.24778472841050658,0.32440277645061433]
["2018-11-20",3800.62,5283.823500000015,5485.1941999999963,5597.2249999999949,5938.2140499999996,0.39025303766228014,0.44323668243602277,0.47271366250769487,0.56243298461829916]
["2018-11-21",3961.39,5205.3930000000146,5449.6459999999961,5581.5588999999954,5917.2810499999996,0.31403194333302564,0.3756903511141283,0.40899000098450178,0.49373857408636868]
["2018-11-22",3834.13,5117.4495000000152,5412.4775999999965,5566.2732999999953,5896.2416999999996,0.33470943864710256,0.41165729904828385,0.45176958006118606,0.53783040741967514]
["2018-11-23",3761.5,5026.5535000000145,5372.9075999999959,5547.4481999999953,5875.3930999999993,0.33631623022730683,0.42839494882360651,0.47479680978332994,0.5619814169879036]
["2018-11-24",3265,4905.8040000000146,5325.1865999999964,5523.3583999999946,5853.0980999999992,0.50254333843798293,0.63099130168453188,0.69168710566615466,0.79267935681470125]
["2018-11-25",3550.34,4804.7210000000141,5283.1933999999965,5501.262299999994,5832.0697999999993,0.35331292214267185,0.48808097252657379,0.54950294901333208,0.64267923635482771]
["2018-11-26",3280,4685.2510000000138,5235.4933999999967,5476.9282999999941,5810.1447999999991,0.42843018292683355,0.59618701219512094,0.66979521341463233,0.77138560975609738]
["2018-11-27",3347.43,4565.1240000000143,5186.0441999999966,5453.3123999999943,5791.7769499999995,0.36376981744204206,0.54926143339815825,0.62910423817674888,0.73021600152953159]
["2018-11-28",3659.2,4464.068500000014,5143.4511999999968,5433.5298999999941,5774.7928499999998,0.21995750437254435,0.40562177525142018,0.48489557826847252,0.57815720649322255]
["2018-11-29",3675.3,4367.238500000014,5105.9551999999967,5415.1688999999942,5756.0001000000002,0.18826721628166787,0.38926215547030085,0.47339506979021961,0.56613068320953386]
["2018-11-30",3466.17,4261.2470000000139,5067.8785999999973,5394.108999999994,5736.3311500000009,0.22938199799779402,0.46209753128092301,0.55621593862966723,0.65494801178245754]
["2018-12-01",3750,4166.2480000000141,5034.2585999999974,5375.8577999999943,5718.206650000001,0.11099946666667049,0.34246895999999927,0.43356207999999841,0.5248551066666669]
["2018-12-02",3647.23,4066.6095000000141,4997.9549999999972,5354.9400999999943,5701.0905500000008,0.11498575631369956,0.37034269843141154,0.46822111575085601,0.56312888137024553]
["2018-12-03",3489,3963.3095000000139,4959.7449999999972,5332.4190999999946,5683.9555500000006,0.13594425336773108,0.42153768988248697,0.52835170535970044,0.62910735167669829]
["2018-12-04",3450,3887.8370000000141,4917.2473999999975,5309.8040999999948,5665.9455500000004,0.12690927536232288,0.42528910144927456,0.53907365217391146,0.6423030579710145]
["2018-12-05",3270,3807.3420000000142,4869.4477999999972,5282.5099999999948,5646.4456000000009,0.16432477064220619,0.48912776758409704,0.6154464831804265,0.72674177370030613]
["2018-12-06",3206.04,3731.2025000000144,4819.292599999997,5253.6703999999954,5626.4608000000007,0.16380410100934939,0.50319166323564191,0.63867899339995615,0.75495651956931309]
["2018-12-07",2998.4,3636.6725000000147,4768.1505999999972,5222.1244999999963,5606.0058000000008,0.21287103121665374,0.5902316568836703,0.74163703975453443,0.86966575506937049]
["2018-12-08",2950.45,3543.1095000000146,4715.3967999999968,5192.2289999999966,5586.1852000000008,0.20087088410243004,0.5981958006405792,0.75980918165025568,0.89333328814248714]
["2018-12-09",3122.3,3474.2250000000149,4665.4427999999971,5162.8229999999967,5569.1517500000009,0.11271338436409528,0.49423271306408645,0.6535320116580714,0.78366965057809956]
["2018-12-10",3061.9,3437.2890000000148,4613.9707999999973,5131.939099999996,5551.1672000000008,0.12260001959568068,0.50689793918808501,0.67606358796825372,0.81298122081060797]
["2018-12-11",2991.79,3388.8090000000147,4561.6145999999972,5098.8569999999963,5534.1111500000006,0.13270283007831929,0.52471082529188129,0.70428305462615914,0.8497659093719816]
["2018-12-12",3040.5,3349.1275000000151,4511.4701999999979,5066.0921999999964,5517.0987000000014,0.10150550896234667,0.48379220522940236,0.66620365071534171,0.81453665515540252]
["2018-12-13",2884.78,3305.2915000000153,4455.7697999999982,5031.149999999996,5500.3126000000011,0.14576900144898919,0.54457872004104235,0.74403247388015581,0.90666622758061299]
["2018-12-14",2750,3279.5415000000153,4398.0697999999984,4998.4509999999964,5483.4476000000013,0.19256054545455092,0.59929810909090842,0.81761854545454415,0.99398094545454585]
["2018-12-15",2853.57,3244.7030000000154,4341.0417999999981,4971.2866999999969,5464.9031000000014,0.13706795347582679,0.52126697435142577,0.74212887716088849,0.91511093121949028]
["2018-12-16",2884.12,3224.9090000000156,4286.3641999999982,4944.7728999999972,5447.6887000000015,0.11816047875955782,0.48619481852350055,0.71448237243942603,0.88885646228312343]
["2018-12-17",3061,3210.5875000000156,4235.6041999999989,4921.4878999999964,5430.7430500000019,4.8868833714477367E-2,0.38373217902646162,0.60780395295654888,0.7741728356746167]
["2018-12-18",3139.9,3184.6225000000154,4184.6013999999986,4896.8812999999964,5414.1665000000012,1.4243288002807608E-2,0.33271804834548835,0.55956600528679146,0.72431176152106791]
["2018-12-19",3255,3163.6075000000155,4138.2553999999991,4873.4436999999962,5397.5426500000012,-2.8077572964664954E-2,0.27135342549923158,0.4972177265744997,0.65823122887864871]
["2018-12-20",3597.3,3170.1640000000152,4097.6041999999989,4855.2266999999965,5381.864700000001,-0.11873794234564394,0.13907769716175977,0.34968634809440302,0.49608448002668681]
["2018-12-21",3380,3151.6640000000152,4054.6041999999993,4834.2143999999971,5366.7554500000006,-6.7555029585794291E-2,0.19958704142011818,0.43024094674556124,0.58779747041420127]
["2018-12-22",3488.5,3143.7275000000154,4012.5141999999992,4813.5507999999973,5351.5659500000011,-9.8831159524146339E-2,0.15021189623047126,0.37983396875447828,0.53405932349147234]
["2018-12-23",3490,3143.7775000000156,3970.7257999999993,4792.6505999999972,5336.5162000000009,-9.9204154727789207E-2,0.13774378223495676,0.37325232091690475,0.52908773638968509]
["2018-12-24",3590.49,3150.8020000000156,3928.9357999999993,4772.5554999999968,5321.5886500000006,-0.12245905155006254,9.4261730293079715E-2,0.32922122050193625,0.48213437441686269]
["2018-12-25",3364.76,3155.5400000000154,3884.7909999999993,4749.7154999999966,5305.7489500000011,-6.2179769136575747E-2,0.15455218202784127,0.41160602836457771,0.57685806714297616]
["2018-12-26",3477.36,3169.1060000000152,3840.9501999999993,4730.9590999999973,5290.9870500000015,-8.864598430993198E-2,0.10455926334920718,0.3605031115558921,0.52155285906549831]
["2018-12-27",3199,3179.136000000015,3789.9307999999992,4708.2715999999973,5277.9320500000013,-6.209440450135939E-3,0.18472360112535147,0.4717948108783987,0.64986934979681199]
["2018-12-28",3437.6,3203.493500000015,3745.076599999999,4688.2367999999979,5265.6700500000015,-6.8101727949728019E-2,8.9445136141493853E-2,0.36381103095182632,0.53178672620432899]
["2018-12-29",3461.87,3220.4720000000152,3702.0759999999991,4667.6789999999983,5255.2603500000023,-6.9730521365615861E-2,6.9386198788515818E-2,0.34831146172444316,0.51804092874660301]
["2018-12-30",3375,3236.1270000000154,3657.8559999999993,4644.2789999999986,5245.705350000002,-4.1147555555550941E-2,8.3809185185184987E-2,0.37608266666666634,0.55428306666666716]
["2018-12-31",3242,3248.6375000000153,3609.6963999999994,4619.6753999999983,5232.8378000000021,2.0473473164759337E-3,0.1134165330043182,0.42494614435533573,0.61407705120296185]
["2019-01-01",3250,3259.1125000000152,3561.8963999999992,4594.9853999999987,5221.0878000000021,2.8038461538508752E-3,9.5968123076922929E-2,0.41384166153846103,0.60648855384615441]
["2019-01-02",3411.73,3285.460000000015,3519.0309999999995,4572.9026999999987,5209.896450000002,-3.7010548900406781E-2,3.1450613032097952E-2,0.3403471845661874,0.52705414848185583]
["2019-01-03",3353.93,3315.6565000000151,3486.9205999999995,4551.8419999999987,5197.7661500000022,-1.1411538106038233E-2,3.9652169246227498E-2,0.3571666671635958,0.54975391555578157]
["2019-01-04",3397.73,3342.8645000000151,3457.2771999999995,4530.4972999999982,5185.6776000000027,-1.6147692724255536E-2,1.7525583257056887E-2,0.33338943941984733,0.5262182692562396]
["2019-01-05",3349,3366.1085000000148,3429.6805999999997,4506.9771999999975,5173.0426000000025,5.10853986265003E-3,2.4090952523141196E-2,0.34576805016422729,0.54465291131681171]
["2019-01-06",3647.93,3395.4550000000145,3404.8591999999994,4486.1064999999971,5162.4437500000031,-6.9210483753796126E-2,-6.6632528584704365E-2,0.22976770387589607,0.41517072696022228]
["2019-01-07",3629.87,3419.9535000000146,3381.0223999999994,4465.0751999999975,5151.4731000000029,-5.7830307972457806E-2,-6.8555513007353075E-2,0.23009231735571722,0.41918942000677784]
["2019-01-08",3520,3433.2035000000146,3361.4225999999994,4442.3021999999974,5142.8231000000033,-2.4658096590904899E-2,-4.5050397727272928E-2,0.26201767045454472,0.46102928977272817]
["2019-01-09",3499.59,3428.3180000000148,3355.4019999999991,4420.2980999999972,5133.4942000000028,-2.0365814281097294E-2,-4.1201397878037449E-2,0.26309027628950732,0.46688446360859492]
["2019-01-10",3189.99,3418.8175000000147,3339.9739999999988,4394.8099999999977,5123.3090500000026,7.173298348898105E-2,4.7017075288636967E-2,0.37768770435016985,0.60605802839507428]
["2019-01-11",3197.42,3404.2635000000146,3327.2397999999989,4369.858699999997,5111.8966500000024,6.4690750667730335E-2,4.0601422396806974E-2,0.36668273170243415,0.59875670071495213]
["2019-01-12",3214.27,3390.4770000000144,3316.2951999999991,4344.6013999999977,5097.9709500000026,5.4820223565541948E-2,3.174132851316136E-2,0.35166037700628694,0.58604316065545281]
["2019-01-13",3124.07,3367.1560000000145,3313.4765999999991,4319.3315999999977,5086.9913000000024,7.7810676457318317E-2,6.0628154938909384E-2,0.38259757303773512,0.62832180456904041]
["2019-01-14",3180.16,3357.9260000000145,3306.072999999999,4294.6331999999975,5077.1421000000028,5.5898445361244331E-2,3.9593290903602085E-2,0.35044563795532224,0.59650523873012773]
["2019-01-15",3161.68,3342.1420000000144,3303.7065999999991,4269.5999999999976,5067.4505000000026,5.7077882644674505E-2,4.4921244401710192E-2,0.35042129500771679,0.6027714695984423]
["2019-01-16",3178.05,3341.0945000000147,3300.3189999999991,4243.1815999999972,5049.6182500000032,5.1303314925823962E-2,3.847296298044367E-2,0.33515256210569278,0.58890459558534403]
["2019-01-17",3171.15,3327.7720000000145,3290.5579999999991,4217.0045999999975,5037.8742500000026,4.9389653595703242E-2,3.7654478659161272E-2,0.32980294215032324,0.5886584519811433]
["2019-01-18",3195,3314.4285000000145,3280.9519999999993,4193.4535999999971,5025.184250000003,3.7379812206577379E-2,2.6902034428794686E-2,0.3125050391236297,0.57282762128325593]
["2019-01-19",3233.86,3307.3715000000147,3276.3057999999992,4172.0921999999973,5016.1035000000029,2.2731812756277225E-2,1.3125429053823856E-2,0.29012764931072987,0.55111955990673778]
["2019-01-20",3170.35,3303.7890000000148,3264.7127999999993,4149.4856999999965,5002.9652500000029,4.2089674641605734E-2,2.976415853139236E-2,0.3088415159209541,0.57804824388474563]
["2019-01-21",3112.68,3296.9230000000148,3254.0217999999995,4125.9883999999965,4990.4036500000029,5.919111505198571E-2,4.5408394052713241E-2,0.32554210519552185,0.60324982009072681]
["2019-01-22",3225,3287.5865000000149,3248.7417999999993,4104.2433999999967,4978.738650000003,1.9406666666671235E-2,7.3617984496121558E-3,0.27263361240309969,0.54379493023255909]
["2019-01-23",3163.5,3278.0650000000151,3243.0117999999993,4080.129599999997,4966.0711500000034,3.6214635688324615E-2,2.5134123597281288E-2,0.28975173067804549,0.56980279753437757]
["2019-01-24",3192.66,3267.8115000000148,3241.4649999999992,4055.4563999999973,4953.2194500000041,2.3538835954976411E-2,1.5286626198843356E-2,0.27024374659374861,0.55143969292063799]
["2019-01-25",3115,3256.111500000015,3239.6441999999993,4029.4683999999975,4940.4194000000043,4.5300642054579399E-2,4.0014189406099243E-2,0.29356930979133145,0.58600943820224849]
["2019-01-26",3158.45,3231.6375000000153,3242.8451999999993,4005.4978999999976,4928.816300000005,2.3171967262427984E-2,2.6720448321170043E-2,0.26818467919390776,0.56051743735060078]
["2019-01-27",3125.9,3206.4390000000153,3246.3541999999993,3980.8754999999974,4916.9177000000045,2.5765059662822054E-2,3.8534246137112316E-2,0.27351338814421355,0.57296065133241769]
["2019-01-28",3036,3182.2390000000155,3244.6281999999992,3955.0354999999977,4905.5127500000044,4.8168313570492671E-2,6.8718115942028701E-2,0.30271261528326665,0.61578153820817016]
["2019-01-29",3011.57,3157.8380000000157,3243.6215999999995,3928.7961999999975,4893.9131000000043,4.8568686764715929E-2,7.7053364192098961E-2,0.30456745152860387,0.62503714009636302]
["2019-01-30",3044.79,3150.5780000000159,3244.6815999999994,3903.1480999999976,4881.9673000000039,3.474393964773137E-2,6.5650373260553119E-2,0.28191044374160379,0.60338391153413018]
["2019-01-31",3006.29,3141.0215000000157,3243.9973999999993,3877.7337999999977,4869.733750000004,4.481653466565616E-2,7.9070016532004406E-2,0.28987349856467537,0.61984830139474378]
["2019-02-01",3020.81,3131.348500000016,3246.7179999999994,3851.2438999999977,4856.6353000000036,3.6592337816683695E-2,7.478391557231312E-2,0.27490437995107198,0.60772617278147378]
["2019-02-02",3047.75,3127.5325000000157,3252.6729999999993,3825.3713999999977,4840.3141000000041,2.617750799770846E-2,6.7237470264949417E-2,0.25514605856779515,0.58815982282011459]
["2019-02-03",2973.03,3117.1760000000158,3255.0621999999994,3798.0519999999979,4823.9466000000039,4.8484542705595102E-2,9.4863556708139285E-2,0.27750207700561291,0.62256909617461087]
["2019-02-04",3038.99,3111.0415000000162,3258.159599999999,3772.2618999999981,4807.0270500000042,2.3709028328496196E-2,7.2119223821071943E-2,0.24128802661410487,0.58178442508859995]
["2019-02-05",2979.53,3101.1155000000163,3256.5301999999992,3746.0671999999986,4790.2449500000039,4.0806939349500082E-2,9.2967749947139078E-2,0.25726782411991089,0.60771831463351722]
["2019-02-06",2940.97,3089.6065000000162,3252.5515999999989,3718.5764999999988,4772.949800000004,5.0539957905050503E-2,0.10594518135173048,0.26440477121493888,0.62291686076362707]
["2019-02-07",2963,3078.0065000000163,3246.7115999999992,3692.4834999999989,4755.2777500000038,3.8814208572398368E-2,9.5751468106648474E-2,0.24619760377995248,0.60488617954775692]
["2019-02-08",3275,3080.0635000000161,3240.2655999999993,3668.9348999999988,4738.1577500000039,-5.9522595419842395E-2,-1.0605923664122385E-2,0.12028546564885456,0.44676572519084079]
["2019-02-09",3177.31,3080.4115000000161,3236.2117999999996,3645.4079999999985,4718.4618000000037,-3.0497024212300272E-2,1.8538260352310543E-2,0.14732525312292433,0.4850492397657149]
["2019-02-10",3183.54,3083.9545000000162,3230.1125999999995,3621.3133999999986,4699.0595000000039,-3.1281372308808342E-2,1.4629186377428827E-2,0.13751151234160663,0.47604851831608963]
["2019-02-11",3171.3,3081.2695000000163,3223.7385999999992,3597.232199999999,4680.6654500000041,-2.8389146406831212E-2,1.6535364046289969E-2,0.134308390880711,0.47594533787405924]
["2019-02-12",3190.68,3082.6285000000162,3215.7423999999992,3572.3390999999992,4661.4613000000045,-3.3864724760860887E-2,7.8548773302240527E-3,0.11961685283387857,0.46096170722228647]
["2019-02-13",3215.8,3083.7855000000163,3212.763199999999,3548.7770999999993,4642.5953000000045,-4.1051837800853197E-2,-9.4433733441168233E-4,0.10354409478201343,0.44368284719199091]
["2019-02-14",3174.99,3086.7850000000162,3206.715799999999,3523.8329999999992,4623.4877500000048,-2.7781189862010169E-2,9.9924094249113082E-3,0.10987215707765996,0.4562212006966968]
["2019-02-15",3210.95,3089.4100000000162,3206.9547999999991,3498.4427999999994,4605.2425000000048,-3.7851726124662033E-2,-1.2442423581808804E-3,8.9535122004391177E-2,0.43423052367679515]
["2019-02-16",3200,3093.1150000000162,3202.2027999999991,3473.6396999999993,4588.0790000000052,-3.340156249999493E-2,6.8837499999974128E-4,8.5512406249999673E-2,0.4337746875000017]
["2019-02-17",3213.49,3101.9895000000161,3197.2351999999992,3449.6555999999991,4571.9315000000051,-3.4697634036509717E-2,-5.0583010994279531E-3,7.3491935559158339E-2,0.42273089382571771]
["2019-02-18",3444.5,3123.6360000000159,3198.625199999999,3428.2405999999992,4556.4750500000046,-9.3152562055446086E-2,-7.1381855131369076E-2,-4.7203948323416567E-3,0.32282625925388442]
["2019-02-19",3478,3145.2965000000158,3203.3451999999988,3406.5207999999993,4541.7600500000053,-9.5659430707298543E-2,-7.8969177688327008E-2,-2.0551811385854157E-2,0.30585395342150812]
["2019-02-20",3499.45,3169.9545000000157,3208.3341999999989,3385.115299999999,4528.7603000000054,-9.415636742916289E-2,-8.3189015416708645E-2,-3.2672191344354395E-2,0.29413487833802621]
["2019-02-21",3475.99,3192.7135000000158,3209.6193999999987,3364.3251999999989,4515.7352000000046,-8.1495199928648843E-2,-7.6631578341710194E-2,-3.2124603350412673E-2,0.29912203429814377]
["2019-02-22",3539.87,3217.319500000016,3213.3381999999988,3350.1293999999989,4503.4905500000041,-9.1119306641199826E-2,-9.2244008960781332E-2,-5.3601007946619816E-2,0.2722191916652319]
["2019-02-23",3613.14,3249.3250000000162,3217.6463999999987,3337.4617999999991,4492.3012500000041,-0.1006921957078839,-0.1094598050449197,-7.6298787204481577E-2,0.24332332818545765]
["2019-02-24",3450,3269.875500000016,3219.6663999999987,3324.673499999999,4482.4362500000043,-5.2209999999995316E-2,-6.6763362318840946E-2,-3.6326521739130757E-2,0.29925688405797235]
["2019-02-25",3360.01,3288.8995000000159,3213.907999999999,3309.3835999999992,4470.4569000000038,-2.1163776298280146E-2,-4.3482608682712587E-2,-1.5067336109119034E-2,0.33048916521081884]
["2019-02-26",3364,3310.0510000000158,3208.5905999999991,3294.8064999999992,4460.5877000000037,-1.6037158145060681E-2,-4.6197800237812392E-2,-2.0568816884661389E-2,0.32597731866825308]
["2019-02-27",3314.89,3327.6455000000155,3204.4883999999988,3282.9554999999996,4448.9871500000036,3.8479406556524154E-3,-3.3304755210580406E-2,-9.6336530020605382E-3,0.34212210661590703]
["2019-02-28",3383.8,3333.0855000000156,3202.172599999999,3278.7873,4438.0061500000038,-1.4987440156033038E-2,-5.3675571842307868E-2,-3.1033955907559641E-2,0.31154505289910861]
["2019-03-01",3410.87,3344.7635000000155,3206.5901999999992,3273.2820999999999,4427.4205000000038,-1.9381125636563246E-2,-5.9890819644255244E-2,-4.0338066241164316E-2,0.29803261338016518]
["2019-03-02",3449.8,3358.0765000000151,3211.6377999999991,3269.4387999999999,4417.856050000004,-2.6588063076116053E-2,-6.9036523856455756E-2,-5.2281639515334266E-2,0.28061222389703855]
["2019-03-03",3366.99,3367.8610000000149,3214.692199999999,3265.4937,4406.4709500000044,2.5868802699591242E-4,-4.523262617352608E-2,-3.0144520773747407E-2,0.30872706779646064]
["2019-03-04",3294.83,3373.0685000000149,3218.107399999999,3265.7919999999999,4394.5752000000048,2.3745838176784551E-2,-2.3285753741468018E-2,-8.8132012880786093E-3,0.33377904171080286]
["2019-03-05",3414.59,3383.0080000000148,3222.7959999999989,3264.4344999999998,4382.8484000000044,-9.249133863797776E-3,-5.6168969041671568E-2,-4.3974679244067505E-2,0.28356505466249371]
["2019-03-06",3441.88,3396.352500000015,3228.3999999999987,3266.0532999999996,4371.4908000000041,-1.322750938440187E-2,-6.2024242565110188E-2,-5.1084494520436619E-2,0.27008809139191481]
["2019-03-07",3442.55,3407.9325000000149,3233.6899999999987,3267.0044999999996,4360.1584500000035,-1.0055772610415348E-2,-6.0670142772073499E-2,-5.0992868658407464E-2,0.26654905520617089]
["2019-03-08",3426.73,3419.2690000000148,3238.8015999999989,3264.6797999999994,4349.1048500000034,-2.177294388523543E-3,-5.4841904672968456E-2,-4.7290040359176388E-2,0.26917056494092129]
["2019-03-09",3497.14,3433.4515000000147,3244.8443999999986,3262.8981999999992,4339.0335500000037,-1.8211595761103427E-2,-7.2143408613896343E-2,-6.6980961585753174E-2,0.24073773140337651]
["2019-03-10",3495,3435.9765000000148,3250.0671999999986,3263.1864999999989,4328.6477500000037,-1.6887982832613835E-2,-7.0080915593705662E-2,-6.6327181688126235E-2,0.23852582260372057]
["2019-03-11",3465,3435.3265000000147,3255.9601999999986,3260.336499999999,4318.0971500000032,-8.563780663776388E-3,-6.0328946608947054E-2,-5.9065945165945433E-2,0.24620408369408464]
["2019-03-12",3446.99,3432.7035000000146,3262.6463999999987,3258.3340999999991,4306.6371000000036,-4.144630532721294E-3,-5.3479586537820256E-2,-5.4730620048216161E-2,0.24939065677591277]
["2019-03-13",3388,3428.3040000000146,3265.9063999999989,3257.3240999999994,4294.8716000000031,1.189610389610829E-2,-3.6037072018890504E-2,-3.8570218417945834E-2,0.26767166469893833]
["2019-03-14",3388.01,3420.7110000000148,3270.3965999999991,3256.7041999999992,4283.2541500000034,9.6519785951088011E-3,-3.4714596474036741E-2,-3.8756024923185306E-2,0.26423893376938179]
["2019-03-15",3465.17,3413.3125000000146,3275.8467999999989,3258.6558999999993,4270.5829500000036,-1.4965355235092459E-2,-5.4636049602184378E-2,-5.959710490394432E-2,0.23243100627097757]
["2019-03-16",3598.26,3420.7255000000146,3285.5119999999988,3262.5780999999993,4258.1242500000035,-4.9338986065483259E-2,-8.6916454063909021E-2,-9.3290062419058351E-2,0.18338426072601854]
["2019-03-17",3482.37,3426.8435000000145,3291.9903999999988,3267.4177999999993,4244.7711500000041,-1.5945031688185174E-2,-5.4669549760651859E-2,-6.1725836140329893E-2,0.21893169019949177]
["2019-03-18",3589.21,3438.1040000000148,3301.2565999999988,3273.8053999999993,4233.0172000000039,-4.2100072160722091E-2,-8.0227515247088155E-2,-8.7875772105839633E-2,0.17937295393693975]
["2019-03-19",3502.11,3447.4650000000152,3310.5787999999989,3277.6034999999993,4220.2132500000034,-1.5603450491270987E-2,-5.4690229604438811E-2,-6.4106067485030671E-2,0.20504874204408297]
["2019-03-20",3553,3455.9250000000152,3321.4073999999987,3282.5144999999993,4207.226800000004,-2.7321981424144326E-2,-6.5182268505488694E-2,-7.6128764424430284E-2,0.18413363354911461]
["2019-03-21",3521,3461.4315000000151,3330.931599999999,3287.8065999999994,4193.3318000000036,-1.6918063050265553E-2,-5.3981368929281737E-2,-6.6229309855154961E-2,0.1909491053677943]
["2019-03-22",3520.01,3464.9420000000155,3341.2059999999992,3292.6016999999993,4179.3469500000037,-1.5644273737854375E-2,-5.0796446601004241E-2,-6.4604447146457189E-2,0.18731110138891749]
["2019-03-23",3542.63,3473.7240000000156,3351.6423999999993,3299.1801999999993,4165.1651000000029,-1.9450521222928896E-2,-5.3911246729125173E-2,-6.8720075198369757E-2,0.17572681877588203]
["2019-03-24",3537.39,3485.8520000000153,3361.4351999999994,3307.0540999999994,4152.7525500000029,-1.4569498980882667E-2,-4.9741419521172503E-2,-6.5114646674525711E-2,0.17395948707945785]
["2019-03-25",3495.44,3489.8945000000153,3371.8833999999997,3313.4727999999996,4142.3797500000028,-1.5864955484816701E-3,-3.5347939029135245E-2,-5.2058453299155594E-2,0.18508106275604863]
["2019-03-26",3456.02,3490.6015000000152,3380.2239999999997,3319.1917999999996,4131.982350000003,1.0006163158782444E-2,-2.1931586044062312E-2,-3.9591263939444898E-2,0.19558982586906404]
["2019-03-27",3589.5,3497.9490000000151,3392.4233999999997,3324.4767999999995,4122.982350000003,-2.5505223568737967E-2,-5.4903635603844592E-2,-7.3832901518317451E-2,0.14862302549101636]
["2019-03-28",3616.7,3507.4475000000152,3405.9379999999996,3329.2447999999995,4113.0630500000025,-3.0207786103349621E-2,-5.8274670279536589E-2,-7.9479967926562978E-2,0.13724197472834421]
["2019-03-29",3617.12,3513.4465000000155,3419.0203999999994,3332.8659999999991,4103.1548500000026,-2.8661891228376257E-2,-5.4767218118282113E-2,-7.858572566019395E-2,0.13437067335338693]
["2019-03-30",3659.94,3521.6935000000153,3426.7191999999995,3333.4923999999992,4094.3595500000024,-3.7772886987214149E-2,-6.372257468701692E-2,-8.9194795543096617E-2,0.118695811953202]
["2019-03-31",3628.51,3529.8690000000151,3435.7431999999999,3335.9774999999991,4085.0959500000026,-2.7184987777348013E-2,-5.3125608031947102E-2,-8.0620557749599975E-2,0.12583290386412127]
["2019-04-01",3741.9,3544.6145000000151,3446.9104000000002,3338.5114999999987,4076.0311500000025,-5.2723349100720185E-2,-7.8834175151660912E-2,-0.10780312140891024,8.9294516154895254E-2]
["2019-04-02",4300,3590.2145000000151,3469.4844000000003,3346.6114999999986,4069.6310500000027,-0.16506639534883372,-0.19314316279069765,-0.22171825581395377,-5.3574174418604015E-2]
["2019-04-03",4721.9399999999996,3656.9110000000151,3500.1096000000002,3357.9259999999986,4065.2407500000027,-0.22554903281278127,-0.25875601977153451,-0.28886728759789437,-0.13907403524822359]
["2019-04-04",4412,3704.2525000000151,3524.0336000000002,3368.3983999999987,4059.0569500000024,-0.16041421124206368,-0.20126165004533092,-0.23653708068903023,-7.999615820489514E-2]
["2019-04-05",4494.45,3749.0620000000149,3550.4228000000003,3378.5692999999987,4054.7642000000023,-0.16584632157438284,-0.21004287510151398,-0.24827970051952986,-9.7828610842260466E-2]
["2019-04-06",4535.93,3801.7400000000148,3576.9224000000004,3391.938599999999,4050.1051000000025,-0.16186096346283685,-0.21142469129814612,-0.25220658167123411,-0.10710590771903394]
["2019-04-07",4628.3999999999996,3853.6995000000147,3605.4904000000006,3403.8465999999989,4046.0417000000025,-0.1673797640653325,-0.22100717310517659,-0.26457380520266205,-0.125822811338691]
["2019-04-08",4749.5,3916.0690000000145,3636.2106000000003,3416.7228999999988,4042.2009500000026,-0.1754776292241258,-0.23440138961995993,-0.28061419096747053,-0.14892073902516001]
["2019-04-09",4666.8999999999996,3971.7640000000142,3660.6586000000007,3429.6418999999987,4036.9604500000028,-0.14895026677237255,-0.21561237652403076,-0.2651134800402839,-0.1349802974137001]
["2019-04-10",4736.84,4032.5560000000141,3685.8354000000008,3444.5902999999985,4032.1328500000027,-0.14868224385877205,-0.22187884750170983,-0.27280839124817424,-0.1487715755651442]
["2019-04-11",4544.75,4083.7930000000142,3706.7414000000008,3457.5377999999987,4026.261600000003,-0.10142626107046282,-0.18439047252324092,-0.23922376368337117,-0.11408513119533459]
["2019-04-12",4499,4131.6115000000136,3727.2016000000008,3468.4104999999986,4020.656600000003,-8.1660035563455469E-2,-0.17154887752833947,-0.22907079350966908,-0.10632216048010601]
["2019-04-13",4525.12,4180.9980000000141,3746.9066000000007,3480.1223999999988,4015.9822000000026,-7.6047044056287039E-2,-0.17197630118096296,-0.23093257195389316,-0.11251365709638583]
["2019-04-14",4550,4233.7260000000142,3765.6438000000007,3491.6450999999988,4011.0712000000026,-6.9510769230766156E-2,-0.17238597802197786,-0.23260547252747277,-0.1184458901098896]
["2019-04-15",4479.3900000000003,4284.894500000014,3786.2316000000005,3502.9489999999992,4004.9631000000022,-4.3420086217093479E-2,-0.1547439271865142,-0.21798526138603713,-0.10591328283538559]
["2019-04-16",4637,4337.269500000014,3811.7714000000001,3512.8396999999991,3999.473100000002,-6.4638882898422678E-2,-0.17796605563942203,-0.24243267198619822,-0.13748693120552036]
["2019-04-17",4662.9799999999996,4389.5835000000143,3837.7509999999997,3523.1707999999994,3994.1230000000019,-5.8631282999280554E-2,-0.17697459564484508,-0.24443793453971496,-0.1434398174557896]
["2019-04-18",4699.71,4443.7130000000143,3865.4474,3534.9678999999996,3988.6350500000017,-5.4470807773242536E-2,-0.1775136338199591,-0.24783275989369569,-0.15130187820099505]
["2019-04-19",4726.49,4497.0405000000137,3892.3011999999999,3547.2368999999999,3983.7675000000017,-4.8545432234065045E-2,-0.17649223842640094,-0.24949869776514921,-0.1571403938228999]
["2019-04-20",4980,4564.6150000000134,3923.6837999999998,3565.1370000000002,3979.9735000000019,-8.3410642570278415E-2,-0.21211168674698799,-0.28410903614457828,-0.20080853413654576]
["2019-04-21",4761.68,4615.604000000013,3949.9213999999997,3580.7795999999998,3975.3191500000016,-3.0677407973653703E-2,-0.17047735253103957,-0.24800078963727101,-0.16514357327665841]
["2019-04-22",4809,4641.0540000000128,3978.7615999999994,3596.7269000000001,3970.6641500000019,-3.4923268870864499E-2,-0.17264262840507394,-0.25208423788729462,-0.17432644000831732]
["2019-04-23",4956.78,4652.796000000013,4012.0005999999994,3615.0540000000001,3967.1928000000016,-6.1326909808380958E-2,-0.19060345627605024,-0.27068500114993999,-0.19964315543558486]
["2019-04-24",4899.4399999999996,4677.1680000000124,4041.6975999999995,3632.2468000000003,3963.4400000000014,-4.5366817432193729E-2,-0.17506947732802114,-0.25864041604754817,-0.19104224156230065]
["2019-04-25",4947.6899999999996,4699.8300000000127,4071.8137999999999,3650.1069000000007,3959.8534500000014,-5.0096105455270434E-2,-0.17702729960850416,-0.26226038818115105,-0.19965611224632063]
["2019-04-26",4626.87,4704.3770000000122,4095.5001999999999,3664.5951000000009,3953.8883500000011,1.6751497232472934E-2,-0.11484433321013987,-0.20797534834564169,-0.1454507366751171]
["2019-04-27",4723.99,4709.1565000000119,4121.4453999999996,3680.1235000000011,3948.5640500000009,-3.1400362828853945E-3,-0.12754993130806802,-0.22097136107400706,-0.16414639954783961]
["2019-04-28",4629,4703.1315000000113,4144.0825999999997,3694.4635000000012,3943.9585500000007,1.6014581983152087E-2,-0.10475640527111696,-0.20188734067833203,-0.1479890797148411]
["2019-04-29",4999.59,4719.7660000000114,4174.1743999999999,3712.1208000000011,3942.1065000000008,-5.5969389489935906E-2,-0.16509665792594996,-0.25751495622641041,-0.21151404415162034]
["2019-04-30",4709.95,4718.4215000000122,4199.0733999999993,3727.5168000000008,3938.5012500000007,1.7986390513726747E-3,-0.10846752088663369,-0.20858675782120806,-0.16379128228537443]
["2019-05-01",4754.3,4728.8990000000122,4225.2195999999994,3743.9330000000009,3934.9607000000005,-5.3427423595456824E-3,-0.11128460551500763,-0.21251645878467895,-0.17233647434953614]
["2019-05-02",4870.9399999999996,4747.4960000000119,4254.8783999999996,3760.3924000000011,3932.3179000000005,-2.5342952284361453E-2,-0.12647694284881361,-0.2279945144058434,-0.19269834980517087]
["2019-05-03",5095,4775.9900000000116,4289.0181999999995,3779.7074000000007,3929.9185000000002,-6.2612365063785758E-2,-0.15819073601570177,-0.25815360157016665,-0.2286715407262021]
["2019-05-04",5169.71,4806.9755000000114,4323.1089999999995,3799.4779000000008,3927.4671500000004,-7.0165347766120045E-2,-0.16376179708339555,-0.26505008985030099,-0.24029255993082776]
["2019-05-05",5150,4840.5060000000112,4354.1437999999998,3819.8279000000007,3924.6481500000004,-6.0095922330094864E-2,-0.15453518446601944,-0.258285844660194,-0.23793239805825239]
["2019-05-06",5106.72,4863.9920000000111,4386.6307999999999,3839.3106000000007,3922.4042500000005,-4.7531096280976626E-2,-0.14100816179465492,-0.24818462731459712,-0.23191319477081174]
["2019-05-07",5279.69,4894.8275000000103,4420.4403999999995,3860.8485000000005,3920.8620000000005,-7.289490481448524E-2,-0.16274622184257037,-0.26873575910706859,-0.2573688985527558]
["2019-05-08",5300,4924.8420000000106,4456.3981999999996,3883.4885000000004,3919.2620000000006,-7.0784528301884753E-2,-0.15917015094339626,-0.2672663207547169,-0.26051660377358477]
["2019-05-09",5500,4963.5175000000108,4495.3381999999992,3908.3728000000006,3918.5845000000008,-9.7542272727270785E-2,-0.18266578181818194,-0.28938676363636351,-0.28753009090909076]
["2019-05-10",5715,5000.2675000000108,4539.2181999999993,3935.0749000000005,3919.1115000000009,-0.12506255468066307,-0.20573609798775161,-0.3114479615048118,-0.31424120734908123]
["2019-05-11",6231.39,5073.7530000000106,4593.4457999999995,3967.3259000000007,3922.5298500000008,-0.18577508388978858,-0.2628537453120412,-0.36333211370175822,-0.37052088699311059]
["2019-05-12",6342,5150.4030000000112,4649.4331999999995,4000.537800000001,3925.8908500000007,-0.18788978240302567,-0.26688218227688432,-0.36919933774834424,-0.38096959161147892]
["2019-05-13",7200,5262.5640000000112,4722.6853999999994,4042.060300000001,3933.7158500000005,-0.26908833333333182,-0.34407147222222234,-0.438602736111111,-0.45365057638888884]
["2019-05-14",6975,5366.3420000000115,4792.2765999999992,4082.0800000000008,3940.0660000000007,-0.2306319713261632,-0.31293525448028681,-0.41475555555555543,-0.43511598566308229]
["2019-05-15",7346,5486.2575000000115,4870.0761999999995,4125.1501000000007,3948.7060000000006,-0.25316396678464315,-0.33704380615300855,-0.43844948271167972,-0.46246855431527356]
["2019-05-16",7080,5608.9140000000116,4939.8861999999999,4166.1548000000012,3956.1110000000008,-0.20778050847457463,-0.30227596045197747,-0.41156005649717498,-0.44122725988700551]
["2019-05-17",6360.02,5690.7155000000121,4994.7525999999998,4200.3453000000009,3959.4609000000005,-0.10523622567224444,-0.21466401049053319,-0.33957042587916386,-0.3774452124364388]
["2019-05-18",6460,5782.2655000000123,5051.6101999999992,4235.3153000000011,3963.8994000000007,-0.10491246130030774,-0.21801699690402487,-0.34437843653250755,-0.38639328173374599]
["2019-05-19",7248,5894.6860000000115,5123.3713999999991,4275.0453000000007,3971.9901000000004,-0.18671550772626777,-0.29313308498896262,-0.41017586920529792,-0.4519881208609271]
["2019-05-20",7179.92,6018.1845000000112,5194.3995999999988,4315.0714000000007,3980.2397000000005,-0.16180340449475605,-0.27653795585466145,-0.39900842906327638,-0.44564289017147818]
["2019-05-21",7244.3,6142.6845000000112,5264.4475999999995,4355.679000000001,3988.4962000000005,-0.15206652126499298,-0.27329795839487603,-0.39874397802410155,-0.44942973096089334]
["2019-05-22",6984.44,6248.3595000000114,5318.1363999999994,4393.8104000000012,3995.5213000000003,-0.10538862099180291,-0.2385736866520437,-0.37091443265315449,-0.4279396343872951]
["2019-05-23",7075,6347.3595000000114,5365.1975999999995,4432.6536000000015,4002.4963500000003,-0.10284671378091714,-0.24166818374558308,-0.37347652296819767,-0.43427613427561829]
["2019-05-24",7201,6448.9240000000118,5420.9776000000002,4472.5056000000013,4010.6413500000003,-0.10444049437577951,-0.2471910012498264,-0.37890492987085111,-0.44304383418969584]
["2019-05-25",7180,6550.4240000000118,5474.6886000000004,4512.5557000000017,4018.1943500000002,-8.7684679665736565E-2,-0.23750855153203332,-0.37151034818941475,-0.44036290389972144]
["2019-05-26",7550.72,6672.6240000000116,5534.9844000000003,4555.9534000000021,4027.1981000000001,-0.11629301576538242,-0.26695938930327168,-0.39662000444990653,-0.46664714093490423]
["2019-05-27",7889.99,6803.1390000000119,5600.2161999999998,4602.8533000000025,4038.2465000000002,-0.13775061818836121,-0.29021250977504409,-0.41662114907623427,-0.48818103698483772]
["2019-05-28",7832.4,6929.7590000000118,5661.8742000000002,4649.0424000000021,4049.3490000000002,-0.11524449721668806,-0.27712141872223073,-0.40643450283437998,-0.48300022981461621]
["2019-05-29",7760.55,7042.786500000012,5723.7472000000007,4692.202900000002,4060.2217500000002,-9.2488741133036734E-2,-0.26245598572266138,-0.39537753123167796,-0.47681262925952417]
["2019-05-30",7402,7127.1365000000123,5777.050400000001,4731.4429000000027,4068.9818500000001,-3.7133680086461451E-2,-0.21952845176979185,-0.36078858416644111,-0.45028615914617665]
["2019-05-31",7674.84,7199.3090000000129,5839.6522000000004,4773.1968000000033,4079.1560500000005,-6.1959728150682958E-2,-0.23911740179599827,-0.37807214222055396,-0.46850278963470238]
["2019-06-01",7621,7263.2590000000127,5902.092200000001,4814.6469000000034,4089.48605,-4.6941477496389883E-2,-0.22554885185671159,-0.36823948300747888,-0.46339246161921011]
["2019-06-02",7836,7295.0590000000129,5968.3098000000009,4857.6082000000033,4103.8688000000002,-6.9032797345582875E-2,-0.23834739663093407,-0.3800908371618168,-0.47628014293006637]
["2019-06-03",7520.86,7322.3520000000126,6027.7270000000008,4896.685400000003,4117.0735999999997,-2.6394321925948261E-2,-0.19853221573064772,-0.34891948527163075,-0.45257941246080902]
["2019-06-04",6774.93,7293.7985000000126,6073.6378000000004,4929.9347000000034,4127.3040999999994,7.6586547757690804E-2,-0.10351283334292749,-0.27232684322937606,-0.39079752853535032]
["2019-06-05",6925.12,7286.0545000000129,6119.400200000001,4965.5858000000035,4137.4847,5.2119602259601772E-2,-0.11634741347442334,-0.28296032415322714,-0.40253963830229655]
["2019-06-06",6828,7309.4535000000124,6162.700600000001,5000.2258000000029,4147.5161500000004,7.0511643233745147E-2,-9.7436936145283926E-2,-0.26768807850029253,-0.39257232718219093]
["2019-06-07",8570.2099999999991,7414.9640000000127,6240.1106000000009,5052.7790000000032,4167.8672500000002,-0.13479786376296343,-0.27188358278268543,-0.41042529879664513,-0.51367968229483285]
["2019-06-08",7043.5,7404.7390000000132,6286.4508000000005,5089.3760000000038,4184.0816500000001,5.1286860225741915E-2,-0.10748196209270955,-0.27743650173919165,-0.40596554979768584]
["2019-06-09",6880.09,7389.7475000000131,6324.4526000000005,5124.0682000000043,4198.67515,7.4077155967438468E-2,-8.0760193543979786E-2,-0.25523238794841285,-0.38973543223998519]
["2019-06-10",7129.26,7383.9955000000127,6371.8042000000014,5160.8628000000044,4215.1508000000003,3.5730987507821554E-2,-0.10624606200362996,-0.27610119423334201,-0.40875339095502194]
["2019-06-11",7061.12,7387.8295000000126,6416.8466000000008,5197.8041000000048,4231.6489000000001,4.6268793052661961E-2,-9.1242380812109003E-2,-0.26388390227046066,-0.40071137439952864]
["2019-06-12",7186.07,7393.3830000000125,6461.4324000000015,5236.716500000005,4251.25425,2.8849287580000382E-2,-0.1008392069656987,-0.27126837061147402,-0.40840344583339705]
["2019-06-13",7000,7383.3330000000124,6503.4436000000014,5272.5706000000046,4268.5025500000002,5.4761857142858972E-2,-7.0936628571428351E-2,-0.24677562857142787,-0.39021392142857136]
["2019-06-14",7694.99,7409.0825000000123,6558.3896000000013,5315.1017000000038,4290.5775000000003,-3.7155019044857407E-2,-0.147706546727156,-0.30927763388906238,-0.44241935337147931]
["2019-06-15",7789.01,7420.9970000000121,6621.6324000000013,5358.5663000000031,4312.7854000000007,-4.7247724678744496E-2,-0.14987496485432661,-0.31203499546155378,-0.44629864385846207]
["2019-06-16",7920,7422.4975000000122,6685.5526000000009,5403.4990000000025,4334.0894000000008,-6.2815972222220684E-2,-0.1558645707070706,-0.31774002525252498,-0.45276648989898982]
["2019-06-17",8235.33,7442.6440000000121,6757.6792000000014,5450.8809000000019,4356.8895500000008,-9.6254309177651431E-2,-0.17942824391979417,-0.33811020323411423,-0.47095143121162109]
["2019-06-18",8040.72,7456.652500000012,6818.5018000000018,5496.3381000000018,4379.7623000000003,-7.2638706483994953E-2,-0.15200357679411769,-0.31643707279945055,-0.45530222417892918]
["2019-06-19",8199.5499999999993,7496.5300000000116,6888.2938000000022,5543.6836000000021,4402.0100500000008,-8.5738851522338178E-2,-0.15991806867450009,-0.32390392155667047,-0.46314004427072208]
["2019-06-20",8466,7536.0880000000116,6962.5278000000017,5593.8737000000019,4426.103900000001,-0.10984077486416122,-0.17758944011339461,-0.33925422867942334,-0.47719065674462546]
["2019-06-21",8687.52,7589.4140000000116,7038.8594000000012,5646.8689000000022,4452.0965000000015,-0.12640039965375494,-0.18977344512588168,-0.35000219855608938,-0.48752964021953316]
["2019-06-22",9280,7661.6140000000114,7122.5594000000019,5705.7888000000021,4481.2465000000011,-0.174395043103447,-0.23248282327586189,-0.38515206896551701,-0.51710705818965508]
["2019-06-23",9574.64,7764.3030000000117,7210.6580000000022,5766.8835000000017,4512.7697000000007,-0.18907624725315919,-0.24690035343365357,-0.3976918714437303,-0.52867473868469195]
["2019-06-24",9650.36,7908.0745000000106,7300.6652000000022,5827.4045000000015,4544.9913000000006,-0.18054098499952231,-0.24348260583024861,-0.39614641319080313,-0.52903401531134586]
["2019-06-25",10101.01,8066.8690000000106,7400.5510000000022,5893.590900000002,4580.5043500000002,-0.20137996101379863,-0.26734544367345425,-0.41653449506534479,-0.54653006481530064]
["2019-06-26",11110,8280.9690000000101,7517.1572000000024,5968.7988000000023,4621.3021000000008,-0.25463825382538163,-0.32338819081908166,-0.46275438343834363,-0.58404121512151208]
["2019-06-27",9381.11,8321.5140000000101,7598.7794000000022,6027.5888000000023,4652.5961500000012,-0.11294996007934988,-0.18999144024534387,-0.35747594900816626,-0.50404630688692476]
["2019-06-28",11000,8519.3390000000109,7708.7794000000022,6102.0588000000025,4692.2866500000009,-0.22551463636363533,-0.2992018727272725,-0.4452673818181816,-0.5734284863636363]
["2019-06-29",10499,8700.2845000000125,7804.4594000000016,6171.8388000000023,4729.8227000000006,-0.17132255452900158,-0.25664735689113238,-0.41214984284217526,-0.54949779026573953]
["2019-06-30",10695.02,8878.572500000013,7893.7320000000018,6243.5889000000025,4768.0953,-0.16984049585694905,-0.26192452188027682,-0.41621531329534656,-0.55417612122277471]
["2019-07-01",9264.25,8988.7290000000121,7952.1770000000015,6300.8051000000023,4799.9926500000001,-2.9740238011710329E-2,-0.14162754675230038,-0.31987963407723208,-0.48188006044741882]
["2019-07-02",9496.75,9104.2630000000117,7998.1120000000019,6360.3987000000025,4833.7264000000005,-4.1328559770446582E-2,-0.15780535446336885,-0.33025522415563191,-0.49101256745728794]
["2019-07-03",10065,9257.5130000000117,8059.9120000000021,6426.0943000000025,4869.7835500000001,-8.0227223050172713E-2,-0.19921390958767993,-0.36154055638350691,-0.51616656234475911]
["2019-07-04",10499,9397.7135000000126,8122.9720000000016,6496.5241000000024,4907.8579499999996,-0.10489441851604797,-0.22630993427945501,-0.38122448804648035,-0.53254043718449373]
["2019-07-05",9897,9503.1130000000121,8179.3120000000017,6559.5991000000022,4942.037949999999,-3.9798625846214852E-2,-0.17355643124179032,-0.33721338789532163,-0.50065293018086299]
["2019-07-06",10043.200000000001,9609.273000000012,8252.9756000000016,6623.8641000000016,4976.5544499999996,-4.3206049864583873E-2,-0.17825238967659696,-0.34046279074398589,-0.50448517902660517]
["2019-07-07",10184.61,9706.7370000000119,8327.4678000000004,6689.5390000000016,5011.2025000000003,-4.6921089761904344E-2,-0.18234789550115327,-0.34317180530231384,-0.50796324061500631]
["2019-07-08",10910,9850.2010000000118,8400.707800000002,6762.0396000000019,5047.7660000000005,-9.714014665444437E-2,-0.22999928505957823,-0.38019802016498605,-0.53732667277726853]
["2019-07-09",11200,10000.223500000011,8481.1094000000012,6837.7545000000018,5086.8660000000009,-0.10712290178571326,-0.24275808928571418,-0.38948620535714273,-0.54581553571428565]
["2019-07-10",10679.8,10110.913500000011,8549.8194000000003,6907.1335000000017,5122.8225000000011,-5.3267523736398426E-2,-0.19944012060150929,-0.35325254218243762,-0.52032598925073492]
["2019-07-11",10198.950000000001,10186.485000000011,8614.1095999999998,6966.1230000000014,5156.3672500000011,-1.2221846366526901E-3,-0.15539250609131339,-0.31697645345844416,-0.49442175420018719]
["2019-07-12",10588.3,10251.900000000012,8684.3755999999994,7024.7866000000013,5191.3563000000013,-3.1770916955506268E-2,-0.17981398335899057,-0.33655198662674823,-0.50970823456078862]
["2019-07-13",9845,10265.418000000012,8737.2555999999986,7079.1166000000012,5223.7575000000015,4.2703707465719942E-2,-0.1125184763839514,-0.28094295581513451,-0.46939994921279826]
["2019-07-14",9595.64,10262.682000000012,8785.5683999999983,7130.1285000000016,5254.3489000000009,6.9515113113873817E-2,-8.442079944641534E-2,-0.25694080853387558,-0.45242329849806773]
["2019-07-15",9690,10242.131500000012,8828.3539999999975,7181.6692000000012,5286.8039000000008,5.697951496388165E-2,-8.8921155830753662E-2,-0.25885766769865826,-0.45440620227038175]
["2019-07-16",8649,10119.081500000013,8843.5341999999964,7221.8752000000013,5312.8609000000006,0.16997126835472454,2.2492103133309849E-2,-0.16500460168805631,-0.38572541334258292]
["2019-07-17",8830,10091.526000000013,8863.4861999999976,7262.6802000000016,5339.7015499999998,0.14286817667044316,3.7923216308037855E-3,-0.17749941109852752,-0.39527728765571912]
["2019-07-18",9431.56,10013.104000000012,8896.906399999998,7310.3268000000016,5369.9843499999997,6.1659364940689798E-2,-5.6687716560145041E-2,-0.22490798977051496,-0.43063667622323343]
["2019-07-19",9472.5,9961.7790000000114,8938.3163999999979,7357.6834000000017,5401.1368499999999,5.1652573238322619E-2,-5.6393095803642379E-2,-0.22325854842966464,-0.42980872525732383]
["2019-07-20",9789,9916.4780000000119,8980.5995999999977,7410.1259000000018,5433.8318499999996,1.3022576361223059E-2,-8.2582531412810578E-2,-0.24301502707120215,-0.44490429563796097]
["2019-07-21",9700,9938.2655000000123,9022.1795999999977,7462.135900000002,5465.2731999999996,2.4563453608248631E-2,-6.9878391752577595E-2,-0.2307076391752575,-0.43656977319587631]
["2019-07-22",9301.4699999999993,9928.501500000013,9051.4889999999978,7509.8994000000021,5495.0108999999993,6.7412086476655197E-2,-2.6875429367616221E-2,-0.19261155494776605,-0.40923199236249752]
["2019-07-23",9216.35,9886.0690000000122,9085.3987999999972,7556.5629000000017,5524.1039999999994,7.2666402643130068E-2,-1.420857497816419E-2,-0.18009158723355756,-0.40061911711252296]
["2019-07-24",8887.06,9805.4720000000107,9127.6413999999968,7600.6396000000022,5551.7942999999996,0.10334261274257295,2.7070977353590209E-2,-0.14475207773999466,-0.37529460811561977]
["2019-07-25",8850,9753.1220000000103,9166.1389999999974,7642.7696000000024,5577.8046499999991,0.10204768361582039,3.572192090395454E-2,-0.13641021468926529,-0.36973958757062153]
["2019-07-26",8888.08,9695.3660000000109,9207.3405999999977,7685.0206000000026,5604.0956999999999,9.0827940342572466E-2,3.5920086227846593E-2,-0.13535649994149435,-0.3694818565989505]
["2019-07-27",8590,9615.6355000000112,9207.7363999999961,7723.9235000000026,5629.4456999999993,0.11939877764842977,7.191343422584362E-2,-0.10082380675203695,-0.34465125727590229]
["2019-07-28",8511,9495.6855000000105,9237.0863999999947,7761.7686000000022,5654.5027499999997,0.11569562918576093,8.5311526260133386E-2,-8.8030948184701918E-2,-0.33562416284807894]
["2019-07-29",8464.4,9358.9055000000099,9268.7725999999948,7796.6126000000022,5680.8747999999996,0.10567854780019958,9.5030078918765026E-2,-7.8893648693350693E-2,-0.32885085770993816]
["2019-07-30",8618.5499999999993,9255.8430000000099,9298.5583999999944,7835.181300000002,5707.9804499999991,7.3944340985433898E-2,7.8900557518375436E-2,-9.0893328924238737E-2,-0.33770988739405128]
["2019-07-31",9112,9201.49550000001,9339.5759999999937,7878.2113000000018,5737.4690999999993,9.8217186128193301E-3,2.4975417032483849E-2,-0.1354026229148374,-0.37033921202809494]
["2019-08-01",9310.2099999999991,9137.5910000000113,9382.0587999999934,7921.745600000002,5768.3997999999992,-1.8540827757911771E-2,7.7172050898952627E-3,-0.14913352115580603,-0.38042216018757902]
["2019-08-02",9360,9113.3410000000113,9429.2587999999942,7966.3512000000028,5799.2989999999991,-2.6352457264956053E-2,7.3994444444438479E-3,-0.14889410256410229,-0.38041677350427361]
["2019-08-03",9798,9123.4590000000117,9471.318999999994,8014.8543000000027,5832.480599999999,-6.8844764237598333E-2,-3.3341600326597831E-2,-0.18199078383343514,-0.40472743417023893]
["2019-08-04",9886.67,9133.2925000000123,9513.272199999994,8067.4523000000027,5866.0236999999988,-7.6201339783768196E-2,-3.7767802505798809E-2,-0.18400712272180597,-0.40667346032587326]
["2019-08-05",10478,9224.7425000000112,9564.4321999999938,8124.9924000000028,5902.5579499999994,-0.11960846535598291,-8.7189139148693084E-2,-0.22456648215308239,-0.43667131609085708]
["2019-08-06",10216.56,9294.0705000000107,9604.0567999999948,8180.8680000000031,5937.6657499999992,-9.0293552820126188E-2,-5.9951999498853326E-2,-0.19925415208250097,-0.41881947054585889]
["2019-08-07",10604.99,9352.7420000000111,9655.3421999999955,8236.9220000000041,5974.5213999999996,-0.11808101657804382,-8.9547260299161491E-2,-0.22329752314712181,-0.4366311142207584]
["2019-08-08",10400.200000000001,9399.1270000000113,9699.3551999999963,8293.8245000000043,6010.67065,-9.6255168169841809E-2,-6.7387627161016539E-2,-0.20253221091902041,-0.42206201323051484]
["2019-08-09",10600,9439.6770000000106,9742.0351999999966,8352.2815000000046,6048.10725,-0.10946443396226313,-8.0940075471698458E-2,-0.21204891509433921,-0.42942384433962266]
["2019-08-10",10100,9459.6770000000106,9770.2847999999958,8404.5721000000049,6082.48225,-6.3398316831682067E-2,-3.2645069306931118E-2,-0.16786414851485099,-0.39777403465346539]
["2019-08-11",10364.89,9512.8480000000109,9791.9825999999957,8457.2710000000043,6118.4892,-8.2204635070896925E-2,-5.5273852399784662E-2,-0.18404623686310184,-0.40969086985004177]
["2019-08-12",10055.5,9554.8055000000113,9801.5997999999963,8506.1289000000052,6152.8033999999998,-4.9793098304409367E-2,-2.5249883148526053E-2,-0.15408195514892298,-0.3881156183183333]
["2019-08-13",9770,9598.9525000000122,9803.9925999999959,8552.3289000000059,6186.0784000000003,-1.7507420675536123E-2,3.479283520982257E-3,-0.12463368474923175,-0.36682923234390985]
["2019-08-14",9150,9613.9525000000122,9784.9723999999951,8592.7617000000064,6216.0361499999999,5.0705191256831927E-2,6.9395890710381991E-2,-6.0900360655737007E-2,-0.32065178688524587]
["2019-08-15",9370,9638.0485000000117,9750.172399999994,8633.6648000000077,6247.2566500000003,2.8607097118464431E-2,4.0573361792955565E-2,-7.8584332977587268E-2,-0.33327036819637135]
["2019-08-16",9537.99,9685.4480000000112,9753.309999999994,8676.0447000000077,6279.7665999999999,1.5460070727691289E-2,2.257498697314575E-2,-9.0369700534388531E-2,-0.34160482449656582]
["2019-08-17",9100.5499999999993,9714.9255000000121,9715.3209999999945,8712.050200000007,6310.2114999999994,6.7509710951537238E-2,6.7553169863359352E-2,-4.2689705567245051E-2,-0.30661207289669301]
["2019-08-18",9289.56,9756.1835000000119,9691.1321999999946,8747.7958000000071,6341.4353499999997,5.0230958193930864E-2,4.3228333742394209E-2,-5.8319683601805949E-2,-0.31735891150926421]
["2019-08-19",9716.69,9811.090500000013,9671.5655999999944,8782.6488000000081,6374.9873499999994,9.7152939941493877E-3,-4.6440094311958058E-3,-9.6127508441659848E-2,-0.34391368356919905]
["2019-08-20",9800,9845.4905000000126,9682.2805999999946,8817.2288000000081,6408.8832999999995,4.6418877551033244E-3,-1.2012183673469901E-2,-0.10028277551020326,-0.34603231632653064]
["2019-08-21",9104.11,9835.1855000000123,9674.4277999999958,8836.2699000000084,6439.1650999999993,8.0301698903024299E-2,6.2643992658260483E-2,-2.9419690667181309E-2,-0.29271888191157636]
["2019-08-22",9274.9699999999993,9830.934000000012,9658.6271999999972,8859.2696000000087,6470.6747999999998,5.9942404126375859E-2,4.1364791476414142E-2,-4.4819595103810617E-2,-0.30235086474673234]
["2019-08-23",9296.18,9805.8430000000117,9634.5707999999977,8878.7714000000087,6501.9607499999993,5.4824992631383074E-2,3.6401059359865817E-2,-4.4901088404053269E-2,-0.30057714566628457]
["2019-08-24",9103.9500000000007,9766.7070000000112,9618.7097999999969,8899.0109000000102,6532.5828499999998,7.2798840063929449E-2,5.654246782989758E-2,-2.2511008957649237E-2,-0.28244521883358331]
["2019-08-25",9003,9692.9570000000112,9597.9057999999968,8925.4407000000101,6562.893,7.6636343441076393E-2,6.6078618238364584E-2,-8.6148283905354006E-3,-0.27103265578140623]
["2019-08-26",9199.82,9642.1200000000117,9578.2099999999973,8952.8389000000097,6594.0771000000004,4.8077027594019439E-2,4.1130152546462684E-2,-2.6846296992766194E-2,-0.28323846553519516]
["2019-08-27",9171.2099999999991,9570.4310000000114,9543.4341999999961,8972.0710000000108,6623.5581500000008,4.3529806862999898E-2,4.0586160386687942E-2,-2.1713492548964486E-2,-0.27778797454207227]
["2019-08-28",8817.84,9491.313000000011,9495.7909999999956,8988.450200000012,6651.7608000000009,7.6376187365614578E-2,7.6884021483718756E-2,1.9348298449508361E-2,-0.24564736942380438]
["2019-08-29",8660,9394.313000000011,9455.3949999999968,9002.6072000000131,6679.1431000000011,8.4793648960740375E-2,9.1846997690530729E-2,3.9562032332564945E-2,-0.2287363625866049]
["2019-08-30",8709.5,9324.7880000000114,9425.6059999999979,9019.8578000000125,6706.8341000000009,7.0645616855159465E-2,8.222125265514646E-2,3.5634399219244717E-2,-0.22994039841552316]
["2019-08-31",8788.92,9245.9895000000106,9389.6183999999976,9036.9970000000121,6734.8253000000004,5.2005195177565744E-2,6.834723720320568E-2,2.8226107417067325E-2,-0.23371411959603683]
["2019-09-01",8832.2800000000007,9184.8285000000105,9369.3639999999978,9053.3098000000118,6762.9077000000007,3.9915910727468917E-2,6.080921347602164E-2,2.5025225649550453E-2,-0.23429650101672495]
["2019-09-02",9499,9171.2785000000113,9367.4311999999973,9076.4998000000123,6794.5277500000002,-3.4500631645435154E-2,-1.3850805347931594E-2,-4.4478387198651159E-2,-0.28471125907990313]
["2019-09-03",9696.9,9198.6235000000106,9367.5691999999981,9097.9616000000115,6826.9574999999995,-5.1385133393145099E-2,-3.3962482855345644E-2,-6.1765966442882569E-2,-0.29596494756056058]
["2019-09-04",9688,9214.5235000000102,9388.3491999999987,9115.9417000000103,6859.3974999999991,-4.8872471098264869E-2,-3.0930099091659891E-2,-5.9048131709330098E-2,-0.2919697047894303]
["2019-09-05",9481.1,9211.679000000011,9401.3711999999978,9132.4287000000095,6890.7355499999994,-2.8416639419475476E-2,-8.4092352153234406E-3,-3.6775405807342065E-2,-0.27321349316007648]
["2019-09-06",9479.98,9230.6505000000107,9402.3395999999975,9149.6230000000105,6920.9129499999999,-2.6300635655348348E-2,-8.1899328901540169E-3,-3.4847858328813874E-2,-0.26994435114842008]
["2019-09-07",9414.1,9236.8775000000114,9401.171599999996,9169.7440000000097,6950.5934499999994,-1.8825219617381261E-2,-1.3733017495038968E-3,-2.5956384572077051E-2,-0.26168264093221882]
["2019-09-08",9400,9221.0430000000106,9393.3915999999954,9186.9956000000093,6980.096199999999,-1.9037978723403182E-2,-7.0302127659627178E-4,-2.266004255319054E-2,-0.25743657446808521]
["2019-09-09",9409.5,9201.5180000000109,9387.5815999999959,9204.8806000000095,7009.7637499999992,-2.2103406132099379E-2,-2.3293905095917999E-3,-2.1746043891810451E-2,-0.25503334396089072]
["2019-09-10",9200,9206.3125000000109,9385.5521999999964,9218.5206000000089,7038.0643999999993,6.8614130434907494E-4,2.0168717391303881E-2,2.0131086956531874E-3,-0.23499300000000012]
["2019-09-11",9239.09,9204.518500000011,9386.0069999999978,9235.7029000000093,7066.1941499999994,-3.7418728467835116E-3,1.5901674299092061E-2,-3.6660536914245867E-4,-0.23518505069222195]
["2019-09-12",9448.7000000000007,9212.1445000000112,9397.2397999999976,9262.440600000009,7096.1876499999989,-2.5035772116797972E-2,-5.4462730322692998E-3,-1.9712701218156159E-2,-0.24897735667340493]
["2019-09-13",9375.5,9225.7220000000107,9407.7497999999978,9286.9444000000076,7126.2650999999987,-1.5975467975040236E-2,3.4397952109217478E-3,-9.4454269105639366E-3,-0.2399055943683005]
["2019-09-14",9301,9240.6220000000103,9416.0081999999984,9311.6744000000072,7155.9500999999991,-6.4915600473056667E-3,1.236514353295326E-2,1.1476615417704839E-3,-0.23062572841629947]
["2019-09-15",9366.14,9248.938000000011,9431.530999999999,9319.6337000000076,7186.2063499999995,-1.2513372638033204E-2,6.9816381134597538E-3,-4.965364600570954E-3,-0.23274621669118767]
["2019-09-16",9350,9257.8775000000114,9448.3109999999997,9342.6987000000081,7216.0373499999996,-9.8526737967902234E-3,1.0514545454545443E-2,-7.8088770053386103E-4,-0.22823129946524068]
["2019-09-17",9280,9280.9855000000116,9464.6229999999996,9366.6978000000072,7245.3829999999989,1.0619612069096007E-4,1.989471982758606E-2,9.3424353448283703E-3,-0.21924752155172422]
["2019-09-18",9369.98,9316.4845000000114,9479.6516000000011,9389.1050000000068,7274.9838999999993,-5.7092437763995862E-3,1.1704571407836761E-2,2.0410929372323139E-3,-0.22358597350261156]
["2019-09-19",9330,9347.509500000011,9484.0116000000016,9411.7938000000067,7304.7989499999985,1.8766881028950966E-3,1.6507138263665677E-2,8.7667524115762063E-3,-0.21706334941050387]
["2019-09-20",9335.99,9374.8630000000103,9484.5272000000023,9433.2930000000069,7335.0047499999982,4.1637790957371745E-3,1.5910171283388452E-2,1.0422354779729526E-2,-0.21433026920551557]
["2019-09-21",9103,9388.3990000000103,9479.387200000001,9454.3230000000076,7363.4467999999988,3.1352191585192868E-2,4.1347599692409309E-2,3.8594199714380606E-2,-0.19109669339778113]
["2019-09-22",9144.44,9370.6710000000094,9466.3160000000025,9468.8175000000083,7391.9595999999992,2.4739732558801686E-2,3.5199093656910874E-2,3.547264786033999E-2,-0.19164436531925422]
["2019-09-23",9055.99,9338.6255000000092,9449.7024000000038,9481.487300000008,7420.0267999999996,3.1209784904798754E-2,4.3475357194520337E-2,4.6985177766319053E-2,-0.18064984612394674]
["2019-09-24",8140,9261.2255000000096,9402.9424000000035,9483.6873000000069,7443.5931499999997,0.13774269041769149,0.15515262899262949,0.1650721498771508,-8.5553667076167073E-2]
["2019-09-25",7975.19,9185.9300000000094,9358.1150000000034,9481.0859000000055,7465.9833999999992,0.15181331103083551,0.17340339227027868,0.18882257350608644,-6.3848836203275416E-2]
["2019-09-26",7414.5,9082.65600000001,9294.3052000000043,9474.8237000000063,7485.580899999999,0.22498563625328871,0.25353094611909155,0.27787763166767898,9.5867421943487408E-3]
["2019-09-27",7550,8989.45100000001,9237.3012000000035,9468.3282000000072,7506.0058999999992,0.19065576158940534,0.22348360264900702,0.2540832052980142,-5.8270331125829244E-3]
["2019-09-28",7560,8897.45100000001,9176.5012000000042,9459.2682000000077,7526.5709499999994,0.17691150793650934,0.21382291005291054,0.25122595238095347,-4.4218320105821052E-3]
["2019-09-29",7449.97,8799.4745000000094,9123.5006000000049,9446.8927000000076,7546.8807999999999,0.18114227305613428,0.22463588443980376,0.26804439480964448,1.3008213455893092E-2]
["2019-09-30",7540,8716.4745000000094,9067.0028000000038,9429.492700000008,7567.6407499999996,0.15603110079575711,0.20252026525198996,0.25059584880636709,3.6658819628647699E-3]
["2019-10-01",7673.59,8638.1995000000097,9019.3646000000026,9410.4822000000077,7588.6828499999992,0.12570511325207745,0.17537744393432564,0.22634675556030581,-1.106485360828513E-2]
["2019-10-02",7655.9,8548.5595000000103,8977.0826000000034,9390.5376000000069,7608.9710499999992,0.11659759140009807,0.17257051424391689,0.22657526874698042,-6.1297757285231347E-3]
["2019-10-03",7565,8458.0345000000107,8945.3826000000026,9365.1775000000071,7629.3841999999986,0.11804818241903647,0.18246961004626594,0.23796133509583695,8.5107997356244081E-3]
["2019-10-04",7485.75,8367.2720000000118,8907.6976000000031,9328.9350000000068,7648.8668999999991,0.11776001068697339,0.18995392579233927,0.24622582907524393,2.179032161106087E-2]
["2019-10-05",7496.55,8273.7925000000105,8866.8688000000038,9310.0894000000062,7668.8390999999992,0.10368002614536165,0.18279325823212056,0.24191653493940635,2.2982451927886727E-2]
["2019-10-06",7183.24,8165.4545000000107,8828.5226000000039,9271.9218000000055,7686.9902999999986,0.13673697384467332,0.22904463723890678,0.29077154598760524,7.012856315534477E-2]
["2019-10-07",7565.22,8079.7155000000112,8794.0358000000051,9242.5840000000062,7707.2113999999992,6.8008002411034996E-2,0.162429618702431,0.22172045228030468,1.8768971688860159E-2]
["2019-10-08",7547.62,7988.5975000000108,8750.6544000000049,9211.110000000006,7727.3494499999988,5.8426033637094976E-2,0.15939255023437915,0.22039927818305727,2.3812731695554312E-2]
["2019-10-09",7888.13,7916.5040000000099,8712.4170000000049,9197.3488000000052,7749.0769499999988,3.5970502514550695E-3,0.10449713683724848,0.16597327883795088,-1.7628138735036214E-2]
["2019-10-10",7928,7846.1045000000095,8688.8948000000037,9181.6613000000052,7771.0299999999988,-1.0329906659938271E-2,9.5975630676085277E-2,0.15813084006054545,-1.9799445005045602E-2]
["2019-10-11",7660.47,7773.9780000000101,8656.6048000000028,9157.6160000000054,7791.8551499999985,1.4817367602772302E-2,0.13003572887825454,0.19543787783256183,1.715105600570177E-2]
["2019-10-12",7610,7697.2560000000103,8622.8812000000034,9128.726000000006,7812.6250499999987,1.1465965834429825E-2,0.13309871222076253,0.19956977660972486,2.6626156373193099E-2]
["2019-10-13",7570.94,7623.0035000000098,8592.2210000000032,9105.4654000000064,7832.5322499999984,6.8767550660828736E-3,0.13489487434849612,0.20268624503694488,3.4552149402848009E-2]
["2019-10-14",7649.41,7598.4740000000102,8565.1492000000035,9081.5275000000056,7852.6957999999986,-6.6588142091991154E-3,0.11971370340980592,0.18721934109951044,2.6575356792223115E-2]
["2019-10-15",7400,7569.71450000001,8529.1528000000035,9053.6814000000049,7871.6101999999983,2.2934391891893169E-2,0.15258821621621665,0.22347045945946009,6.3731108108107781E-2]
["2019-10-16",7260.06,7561.9925000000094,8490.9298000000035,9017.1820000000043,7889.6107999999986,4.1588154918831055E-2,0.16953989360969501,0.24202582347804347,8.6714269579039049E-2]
["2019-10-17",7215.1,7545.2475000000095,8458.8750000000036,8977.3330000000042,7907.5437499999989,4.5757855053985219E-2,0.17238499812892449,0.24424235284334306,9.597146955690139E-2]
["2019-10-18",7110,7522.7475000000095,8427.8750000000036,8941.6350000000039,7924.3842499999992,5.8051687763714499E-2,0.18535513361462774,0.25761392405063344,0.11454068213783386]
["2019-10-19",7140,7507.2490000000098,8396.4850000000024,8911.0455000000038,7938.584249999999,5.1435434173670913E-2,0.17597829131652687,0.24804558823529455,0.11184653361344532]
["2019-10-20",7330.01,7496.7495000000099,8367.3068000000039,8878.4626000000044,7951.6245999999992,2.274751330489444E-2,0.14151369506999356,0.21124836118913937,8.4804058930342485E-2]
["2019-10-21",7460.06,7486.0730000000094,8339.8624000000036,8854.6132000000034,7966.8648999999987,3.4869692737067304E-3,0.11793503001316386,0.18693592276737769,6.793576727264905E-2]
["2019-10-22",7346,7470.5780000000095,8296.8024000000041,8832.1168000000034,7981.1226499999984,1.6958616934387383E-2,0.12943130955622162,0.20230285869861198,8.6458297032398379E-2]
["2019-10-23",6747.16,7429.6860000000097,8237.8076000000037,8802.6884000000045,7992.1787999999988,0.10115752405456657,0.22092963558000767,0.30465090497335234,0.18452486675875468]
["2019-10-24",6882.71,7399.5340000000097,8181.7018000000044,8785.0255000000052,8003.4503499999992,7.5090189765369963E-2,0.1887326067784354,0.27639047700687747,0.16283416706500775]
["2019-10-25",7740,7411.7065000000093,8146.8798000000033,8774.1255000000056,8018.4028499999986,-4.2415180878551784E-2,5.2568449612403478E-2,0.13360794573643475,3.5969360465116118E-2]
["2019-10-26",8202.58,7462.673500000009,8121.3318000000036,8761.8357000000051,8036.0812499999984,-9.0204118704113934E-2,-9.9052005588481373E-3,6.8180462732458036E-2,-2.029833905917422E-2]
["2019-10-27",8688,7518.8125000000082,8106.8098000000036,8753.9907000000039,8055.8370499999983,-0.13457498848987015,-6.6895741252301577E-2,7.5956146408844294E-3,-7.2762770488029704E-2]
["2019-10-28",8610,7571.9315000000079,8091.0098000000035,8742.2007000000049,8076.1632999999983,-0.1205654471544706,-6.0277607433216751E-2,1.5354320557491752E-2,-6.2001939605110579E-2]
["2019-10-29",8589.0300000000007,7606.9765000000079,8074.6004000000039,8731.091000000004,8096.613449999998,-0.11433811501415092,-5.9893794759128371E-2,1.6539818815396234E-2,-5.7330868561409454E-2]
["2019-10-30",8344.5,7627.8015000000087,8057.4904000000042,8721.521300000004,8115.7103499999976,-8.5888729103000938E-2,-3.439506261609393E-2,4.5182012103781366E-2,-2.7418017856073118E-2]
["2019-10-31",8233.49,7656.4525000000085,8037.3784000000041,8711.6927000000032,8134.1277999999975,-7.0084192729934824E-2,-2.3818769440419052E-2,5.8080194425450538E-2,-1.2068053765778797E-2]
["2019-11-01",8326.1299999999992,7692.2590000000082,8014.9270000000033,8706.0834000000032,8153.3614999999972,-7.6130327054705016E-2,-3.7376668392157697E-2,4.5633853903314536E-2,-2.0750156435222822E-2]
["2019-11-02",8442.4,7735.8320000000085,7996.2650000000031,8702.0074000000041,8172.3884999999964,-8.3692788780440508E-2,-5.2844570264379387E-2,3.0750426419028365E-2,-3.1982789254240918E-2]
["2019-11-03",8299,7768.311500000008,7976.2250000000022,8696.116600000003,8190.568599999996,-6.394607784070272E-2,-3.8893240149415309E-2,4.785113869140889E-2,-1.3065598264851652E-2]
["2019-11-04",8545,7825.5615000000071,7959.8022000000019,8695.6666000000041,8209.7950499999952,-8.419409011117529E-2,-6.8484236395552678E-2,1.7632135751902256E-2,-3.9228197776478013E-2]
["2019-11-05",8384,7881.7585000000081,7940.4822000000022,8694.3966000000037,8228.0825999999961,-5.9904759064884572E-2,-5.2900500954198182E-2,3.7022495229008134E-2,-1.8597018129771437E-2]
["2019-11-06",8399,7940.9535000000078,7922.8622000000014,8693.7426000000032,8245.1775999999973,-5.4535837599713366E-2,-5.6689820216692333E-2,3.509258245029212E-2,-1.8314370758423903E-2]
["2019-11-07",8469.77,8008.9420000000082,7904.858000000002,8692.2548000000043,8263.7180499999977,-5.440856127143856E-2,-6.6697442787702399E-2,2.6268104092555422E-2,-2.4327927440769059E-2]
["2019-11-08",8163.41,8060.1125000000084,7881.5262000000021,8682.7689000000028,8280.4900999999973,-1.2653719462821456E-2,-3.4530153453029788E-2,6.3620337579516795E-2,1.4342058037021044E-2]
["2019-11-09",8117.89,8099.5065000000086,7857.164200000002,8670.8457000000035,8296.2956499999964,-2.2645662850804271E-3,-3.211743445649029E-2,6.811569262456163E-2,2.1976849895723571E-2]
["2019-11-10",8312.5,8142.1285000000089,7841.3542000000016,8660.3707000000031,8313.3609499999966,-2.0495819548871141E-2,-5.6679193984962239E-2,4.1849106766917776E-2,1.035729323304313E-4]
["2019-11-11",8070,8178.3285000000096,7819.8654000000015,8643.0907000000043,8328.9724999999962,1.3423605947956663E-2,-3.0995613382899467E-2,7.1014956629492421E-2,3.2090768277570847E-2]
["2019-11-12",8099.74,8245.9575000000095,7800.7404000000015,8625.221400000004,8346.336849999996,1.8052122660728642E-2,-3.691471578100014E-2,6.4876329363659169E-2,3.0445032803521732E-2]
["2019-11-13",7914.54,8297.54900000001,7796.2312000000011,8599.5868000000028,8362.2895999999964,4.8393084121125085E-2,-1.4948285055100929E-2,8.6555478903385774E-2,5.6573041515994182E-2]
["2019-11-14",7888.64,8304.9810000000107,7794.5002000000004,8576.3076000000019,8378.5877999999957,5.2777284804479629E-2,-1.1933590580885944E-2,8.7171882605874051E-2,6.2108018619178473E-2]
["2019-11-15",7724,8281.0520000000106,7800.6902,8547.4977000000017,8392.2098499999956,7.2119627136200126E-2,9.9288192646296292E-3,0.10661544536509604,8.6510855774209583E-2]
["2019-11-16",7797,8236.5020000000113,7805.6301999999996,8521.4657000000007,8407.6450999999961,5.6368090291138984E-2,1.1068616134410902E-3,9.2915954854431382E-2,7.8317955623957491E-2]
["2019-11-17",9000,8256.0020000000113,7834.4301999999998,8505.4657000000007,8428.8735999999953,-8.2666444444443155E-2,-0.1295077555555556,-5.4948255555555492E-2,-6.3458488888889386E-2]
["2019-11-18",7460.93,8199.5970000000125,7834.6494000000002,8479.0750000000007,8441.8235499999955,9.9004681721985399E-2,5.0090189828881915E-2,0.13646355079058514,0.13147068126895634]
["2019-11-19",7408.5,8152.7970000000114,7832.0194000000001,8449.5110999999997,8453.3910499999947,0.10046527637173663,5.7166686913680209E-2,0.1405157724235675,0.14103948842545644]
["2019-11-20",7312.5,8106.7475000000113,7824.7975999999999,8422.0810999999994,8464.1049999999941,0.1086150427350443,7.0057791452991403E-2,0.15173758632478629,0.15748444444444365]
["2019-11-21",6930.87,8036.9845000000123,7810.2969999999996,8393.6897999999983,8473.0093499999948,0.15959244654711635,0.12688551365124434,0.21105861168944129,0.22250299745919278]
["2019-11-22",6684.07,7949.0680000000129,7792.6783999999998,8369.0304999999989,8480.8960999999945,0.18925564813055717,0.16585828694193805,0.25208600448529106,0.26882215476498517]
["2019-11-23",6740,7871.118000000014,7777.7633999999998,8342.7304999999978,8488.1976499999946,0.16782166172107038,0.15397083086053409,0.23779384272996995,0.25937650593471728]
["2019-11-24",6539.39,7770.8375000000142,7758.6202000000003,8312.7444999999971,8494.3945999999942,0.18831228906671926,0.18644402612476085,0.27118041591035191,0.29895825145770383]
["2019-11-25",6676.92,7685.4835000000139,7748.4938000000011,8288.5081999999984,8500.2791999999936,0.15105220670608821,0.1604892375526441,0.24136700754239948,0.27308387699717729]
["2019-11-26",6500,7590.5335000000141,7727.1894000000011,8260.6125999999986,8504.2041999999929,0.16777438461538674,0.18879836923076931,0.27086347692307666,0.30833910769230655]
["2019-11-27",6914.94,7512.792000000014,7714.5358000000006,8232.5950999999986,8507.6219499999916,8.6458016989303443E-2,0.11563307852273508,0.19055192091326889,0.23032476782155631]
["2019-11-28",6779,7443.5715000000137,7692.3532000000005,8202.3850999999995,8509.8069499999929,9.8033854550820809E-2,0.13473273344151071,0.20996977430299446,0.25531891871957413]
["2019-11-29",7113.39,7393.3465000000133,7676.0609999999997,8182.4778999999999,8509.3738999999932,3.9356270357735701E-2,7.9100260213484708E-2,0.15029232194495168,0.19624734479622141]
["2019-11-30",6999.99,7327.7210000000132,7662.8513999999996,8159.7281000000003,8509.4988499999927,4.6818781169689405E-2,9.4694620992315626E-2,0.16567710811015446,0.21564442949204121]
["2019-12-01",6662.26,7257.3340000000135,7643.8966,8133.3889000000008,8506.0801499999925,8.932014061294713E-2,0.14734288364608994,0.22081529390927401,0.27675595818836141]
["2019-12-02",6728.33,7188.7635000000137,7627.0443999999998,8109.632700000001,8504.3217999999924,6.8432062636644364E-2,0.13357168866568681,0.20529651488556611,0.26395729698156778]
["2019-12-03",6732.29,7129.6510000000135,7608.7020000000002,8086.9256000000014,8506.1831499999917,5.9023155568166841E-2,0.13018036953250678,0.20121468326527836,0.26349030567607623]
["2019-12-04",6500,7060.2190000000137,7590.7020000000002,8059.9274000000014,8506.3831499999924,8.618753846154048E-2,0.1678003076923078,0.23998883076923105,0.30867433076922968]
["2019-12-05",6710.38,7009.5380000000141,7579.7083999999995,8035.3191000000015,8503.695049999993,4.4581379892050021E-2,0.12954980194862276,0.19744621019972075,0.26724493247774239]
["2019-12-06",6855.95,6962.4855000000134,7572.5253999999995,8015.700200000002,8502.075199999992,1.5539130244534016E-2,0.10451876107614555,0.16915966423325757,0.24010169269028969]
["2019-12-07",6876.49,6856.3100000000131,7567.8552,7997.8651000000018,8500.2361499999915,-2.9346367114598815E-3,0.10054042105783623,0.16307376292265419,0.23613008235305966]
["2019-12-08",6854.68,6825.9975000000131,7562.1487999999999,7979.3169000000016,8499.5873499999907,-4.1843674686472543E-3,0.1032096027823326,0.164068475844241,0.23996851056504309]
["2019-12-09",6734.41,6792.2930000000133,7550.2367999999997,7958.7718000000023,8497.8843999999899,8.5951107817927586E-3,0.1211430251499388,0.18180683979739909,0.26186026689791531]
["2019-12-10",6619.41,6757.6385000000137,7533.4237999999996,7936.6431000000021,8494.976449999991,2.0882299177723329E-2,0.13808085614881072,0.19899554492016702,0.28334344752779939]
["2019-12-11",6499.8,6736.0850000000137,7516.4997999999996,7906.6511000000019,8491.5754499999912,3.6352657004832922E-2,0.1564201667743621,0.21644529062432705,0.30643642112064851]
["2019-12-12",6422,6722.9815000000144,7509.9965999999995,7873.9021000000021,8485.9318499999918,4.6867253192154124E-2,0.16941709747742117,0.22608254437869846,0.32138459202740455]
["2019-12-13",6621.99,6717.0810000000147,7504.7821999999996,7843.242000000002,8479.5918499999916,1.4359882754280129E-2,0.13331222185475955,0.184423715529622,0.28052018350978969]
["2019-12-14",6595.68,6719.8955000000142,7481.8957999999993,7814.3878000000022,8473.4082499999913,1.8832857264150737E-2,0.13436306794750497,0.18477363971569294,0.28469062325643324]
["2019-12-15",6520.5,6712.0745000000134,7448.2541999999994,7784.7930000000024,8467.2079999999914,2.9380338931065619E-2,0.14228267770876468,0.19389510006901345,0.29855195153745751]
["2019-12-16",6280,6701.0745000000134,7400.0941999999995,7753.452000000003,8461.5979999999909,6.70500796178366E-2,0.17835894904458582,0.23462611464968197,0.347388216560508]
["2019-12-17",5925,6651.5775000000131,7346.3941999999997,7718.702000000003,8452.8487999999907,0.12262911392405274,0.2398977552742616,0.30273451476793301,0.42664114767932326]
["2019-12-18",6477,6636.4775000000136,7304.1535999999996,7689.3770000000031,8447.1287999999913,2.4622124440329518E-2,0.1277062837733518,0.18718187432453348,0.30417304307549653]
["2019-12-19",6449,6603.2580000000135,7266.2435999999989,7661.8670000000029,8440.1937999999918,2.3919677469377287E-2,0.12672408125290735,0.188070553574198,0.30876008683516698]
["2019-12-20",6570,6581.7585000000136,7232.9737999999988,7635.1761000000024,8435.4394999999913,1.789726027399352E-3,0.10090925418569241,0.16212726027397295,0.28393295281582831]
["2019-12-21",6459,6571.5955000000131,7195.6311999999989,7605.2791000000025,8433.8598499999916,1.7432342467876394E-2,0.11404725189657827,0.17747005728440968,0.30575318934819506]
["2019-12-22",6700,6570.1790000000128,7160.7831999999989,7578.5241000000024,8432.7342499999922,-1.937626865671449E-2,6.8773611940298407E-2,0.13112300000000032,0.25861705223880471]
["2019-12-23",6734.99,6570.314000000013,7129.5029999999997,7552.8640000000023,8432.2691999999934,-2.4450815814126892E-2,5.8576627433745143E-2,0.12143655744106563,0.25200916408190555]
["2019-12-24",6643.99,6577.5135000000128,7091.4827999999998,7525.6425000000027,8422.6380999999947,-1.0005508737970237E-2,6.7353021301958638E-2,0.13269925150399131,0.2677078231604797]
["2019-12-25",6599.99,6571.9940000000124,7055.8025999999991,7498.1424000000025,8420.4205499999935,-4.2418246088232747E-3,6.9062619791848023E-2,0.13608390315742946,0.27582322852004215]
["2019-12-26",6480,6553.1965000000127,7017.4225999999999,7470.1424000000025,8418.4200999999939,1.1295756172841509E-2,8.293558641975296E-2,0.15279975308642024,0.29913890432098666]
["2019-12-27",6549.98,6536.8710000000128,6979.0267999999996,7441.9424000000017,8415.5236999999943,-2.0013801568840028E-3,6.5503528255048016E-2,0.13617788145918031,0.2848167017303862]
["2019-12-28",6660,6527.1370000000124,6948.958599999999,7415.2424000000019,8413.5180999999939,-1.9949399399397549E-2,4.3387177177176994E-2,0.11339975975976002,0.26329100600600519]
["2019-12-29",6740,6527.4165000000121,6921.4007999999994,7389.2825000000012,8411.287749999994,-3.1540578635013028E-2,2.6914065281899102E-2,9.6332715133531366E-2,0.24796554154302575]
["2019-12-30",6516.22,6522.2570000000114,6885.4751999999999,7363.4147000000012,8408.8688499999935,9.2645736331964379E-4,5.6667086132757838E-2,0.13001321318187542,0.29045195680931468]
["2019-12-31",6480.5,6521.2920000000113,6853.6851999999999,7336.7753000000012,8402.7963999999938,6.2945760358015246E-3,5.7585865288172222E-2,0.13213105470256936,0.2966277910655033]
["2020-01-01",6444.45,6522.4145000000108,6820.5793999999996,7310.6599000000006,8396.0735999999943,1.2097929225924675E-2,5.8364856582020064E-2,0.1344117651622716,0.30283788376044418]
["2020-01-02",6384.81,6510.5555000000104,6789.9848000000002,7293.1080000000011,8388.3976499999935,1.9694477987600267E-2,6.3459178894908375E-2,0.14225920583384633,0.31380536773999435]
["2020-01-03",6490,6505.2715000000107,6762.0120000000006,7278.2561000000005,8379.6709999999948,2.3530816641001984E-3,4.1912480739599411E-2,0.121457026194145,0.29116656394452933]
["2020-01-04",6653.95,6511.9440000000113,6740.6110000000008,7270.6505999999999,8372.7371499999936,-2.1341609119393534E-2,1.3023993267157197E-2,9.2681880687411233E-2,0.25831080035166987]
["2020-01-05",6676.38,6531.7630000000117,6718.1986000000015,7261.9143999999997,8365.1212999999934,-2.1660989937659081E-2,6.263663841782785E-3,8.770237763578459E-2,0.25294265754795164]
["2020-01-06",6900,6580.5130000000117,6676.1986000000015,7255.3143999999993,8357.2912999999935,-4.6302463768114199E-2,-3.2434985507246106E-2,5.1494840579709988E-2,0.21120163768115852]
["2020-01-07",7190.03,6616.1645000000117,6670.780600000001,7252.7149999999992,8349.8038499999948,-7.9814061971923311E-2,-7.221797405574093E-2,8.7183224548437188E-3,0.16130306132241379]
["2020-01-08",7299.99,6658.7140000000118,6668.6104000000005,7250.3148999999994,8339.9037999999946,-8.7846147734447322E-2,-8.6490474644485671E-2,-6.8048175408460532E-3,0.14245414034813675]
["2020-01-09",7154.09,6687.9185000000116,6665.4422000000004,7245.1198999999997,8327.8010499999946,-6.516153696696414E-2,-6.8303278264601031E-2,1.2724175960883821E-2,0.16406154381619387]
["2020-01-10",7303.84,6730.1605000000118,6672.9016000000001,7241.5992999999999,8316.0684499999952,-7.854491609892722E-2,-8.6384477206510546E-2,-8.5216406712086412E-3,0.13858853014304739]
["2020-01-11",7287.92,6759.5565000000115,6684.9785999999995,7238.8285000000005,8302.0029999999952,-7.2498531817032696E-2,-8.2731616153854715E-2,-6.7360097256830009E-3,0.13914573705529087]
["2020-01-12",7379,6791.7570000000114,6697.7585999999992,7237.7610000000004,8283.3479999999963,-7.9583005827346343E-2,-9.2321642498983669E-2,-1.9140669467407445E-2,0.12255698604146859]
["2020-01-13",7396.22,6829.3685000000114,6714.895199999999,7236.7577000000001,8273.4235499999977,-7.6640702953669426E-2,-9.2117973775793782E-2,-2.1559972526506765E-2,0.11860160325139013]
["2020-01-14",7992.5,6898.9940000000115,6741.206799999999,7244.8503000000001,8258.3860499999973,-0.13681651548326412,-0.15655842352205207,-9.3543909915545842E-2,3.326694401000907E-2]
["2020-01-15",7968.16,6973.4020000000119,6770.5699999999988,7248.8796999999995,8245.7318499999965,-0.12484161964619034,-0.15029693178851844,-9.0269309351217908E-2,3.4835125047689486E-2]
["2020-01-16",7800,7035.9030000000121,6788.2711999999992,7251.4034999999994,8231.2567499999968,-9.7961153846152338E-2,-0.12970882051282062,-7.0332884615384672E-2,5.5289326923076532E-2]
["2020-01-17",8060,7105.9030000000121,6813.8911999999991,7253.1221999999998,8225.2354999999952,-0.11837431761786454,-0.15460406947890826,-0.10010890818858564,2.0500682382133428E-2]
["2020-01-18",8124,7175.1030000000119,6834.1033999999991,7255.0821999999998,8218.3717499999966,-0.11680169867060419,-0.15877604628261954,-0.10695689315608081,1.1616414327916935E-2]
["2020-01-19",7967,7247.6420000000126,6853.4435999999996,7258.1475,8207.881749999995,-9.0292205347055066E-2,-0.13977110581147234,-8.8973578511359341E-2,3.0234937868707901E-2]
["2020-01-20",7876.93,7317.4635000000126,6877.7369999999992,7260.8167999999996,8194.7713999999942,-7.1025958082652441E-2,-0.12685056233837311,-7.821742734796433E-2,4.035092351969527E-2]
["2020-01-21",7951.62,7392.8220000000128,6902.2027999999991,7264.6235999999999,8185.0444999999936,-7.0274736468793453E-2,-0.13197527044803459,-8.6397036075667621E-2,2.935559043314373E-2]
["2020-01-22",7840.46,7465.6045000000131,6924.3661999999986,7266.5340999999999,8174.0307999999932,-4.7810396328785143E-2,-0.11684184346326643,-7.3200539254074437E-2,4.2544799667365574E-2]
["2020-01-23",7600,7521.1045000000131,6946.3661999999986,7268.5340999999999,8161.1077499999928,-1.0380986842103535E-2,-8.6004447368421277E-2,-4.3613934210526284E-2,7.382996710526224E-2]
["2020-01-24",7776.86,7577.2500000000127,6967.6957999999986,7273.7021000000004,8145.4420499999933,-2.5667171583388049E-2,-0.10404767476847998,-6.4699364525013903E-2,4.7394713290453083E-2]
["2020-01-25",7799.69,7633.4155000000119,6986.5705999999991,7279.5480000000007,8128.4404999999933,-2.1318090847198712E-2,-0.10425022020105934,-6.6687522196394844E-2,4.2149175159524876E-2]
["2020-01-26",8500,7713.4155000000119,7019.0407999999989,7293.4480000000003,8117.541499999993,-9.2539352941175101E-2,-0.17423049411764724,-0.14194729411764706,-4.4995117647059657E-2]
["2020-01-27",8050,7756.4140000000116,7042.9471999999987,7302.5480000000007,8106.7967499999932,-3.6470310559004737E-2,-0.12509972670807468,-9.2851180124223553E-2,7.0554968944089858E-3]
["2020-01-28",8272,7805.014500000012,7073.6989999999987,7311.9679000000006,8095.2152499999929,-5.6453759671178383E-2,-0.14486230657640253,-0.1160580391682785,-2.1371463974855787E-2]
["2020-01-29",8403.5,7867.4850000000115,7109.3807999999981,7321.4023000000007,8088.0077499999925,-6.3784732551911527E-2,-0.15399764383887693,-0.12876750163622297,-3.7542958291189144E-2]
["2020-01-30",8569,7930.7430000000122,7150.7647999999981,7333.6323000000002,8082.8745499999932,-7.4484420585831268E-2,-0.16550766717236576,-0.14416707900571823,-5.6730709534368873E-2]
["2020-01-31",8528.82,7992.7880000000123,7192.9011999999984,7351.4489000000003,8077.0686499999938,-6.2849491488856324E-2,-0.15663583004448467,-0.13804618927354539,-5.2967626236689935E-2]
["2020-02-01",8485.9,8048.1330000000116,7230.1793999999982,7367.4808000000003,8076.2531499999941,-5.1587574682707582E-2,-0.14797730352702732,-0.13179735797028003,-4.8273824815282529E-2]
["2020-02-02",8427.4500000000007,8099.6945000000123,7266.8147999999983,7374.3553000000011,8074.2403999999942,-3.8891420299140167E-2,-0.13772080522578034,-0.12496006502560086,-4.1911800129340038E-2]
["2020-02-03",8388,8119.469500000012,7304.1647999999986,7376.2095000000008,8069.0225999999939,-3.2013650453026732E-2,-0.12921258941344793,-0.12062356938483543,-3.8027825464950649E-2]
["2020-02-04",8276,8134.8615000000109,7344.0847999999987,7372.089500000001,8063.0400999999938,-1.7053951184145655E-2,-0.11260454325761249,-0.10922069840502646,-2.5732225712905565E-2]
["2020-02-05",8717,8180.7115000000103,7399.9247999999989,7373.1595000000007,8057.6800999999941,-6.1522140644716061E-2,-0.15109271538373303,-0.15416318687621877,-7.56361018699101E-2]
["2020-02-06",8888.5300000000007,8222.1380000000099,7448.1553999999987,7376.1545000000006,8053.6227499999941,-7.497212699962652E-2,-0.16204868521566573,-0.17014911352045836,-9.3930858083395852E-2]
["2020-02-07",9046.09,8268.2425000000094,7500.0971999999992,7383.1704000000009,8052.3458499999942,-8.5987150249443811E-2,-0.17090177082032132,-0.18382744368008708,-0.10985344496904248]
["2020-02-08",9143,8327.0425000000087,7551.5571999999993,7392.2655000000013,8051.9790999999941,-8.9243957125669016E-2,-0.1740613365416166,-0.19148359400634352,-0.11932854642896273]
["2020-02-09",9250,8395.696000000009,7607.377199999999,7401.5042000000012,8053.793799999994,-9.2357189189188227E-2,-0.1775808432432433,-0.19983738378378368,-0.12931958918918984]
["2020-02-10",9127.1200000000008,8454.4710000000086,7655.9195999999993,7408.3514000000014,8055.1793999999936,-7.3697836776550729E-2,-0.16118999202377104,-0.18831445187529028,-0.11744565646118454]
["2020-02-11",9440,8534.4480000000094,7710.0197999999991,7419.7614000000012,8057.938999999993,-9.5927118644066778E-2,-0.18326061440677976,-0.21400832627118627,-0.14640476694915328]
["2020-02-12",9659.77,8637.4365000000089,7770.335399999999,7430.9091000000017,8063.2878499999933,-0.10583414511939637,-0.19559830099474429,-0.23073643575364622,-0.16527123834211443]
["2020-02-13",9400,8718.5935000000081,7826.3355999999994,7441.0691000000015,8067.7328499999931,-7.249005319148849E-2,-0.16741110638297874,-0.20839690425531898,-0.14173054787234118]
["2020-02-14",9666,8811.9090000000069,7890.0555999999988,7453.7391000000016,8073.7408499999929,-8.8360335195529993E-2,-0.18373105731429762,-0.22887036002482908,-0.16472782433271338]
["2020-02-15",9448.81,8859.3495000000075,7948.0321999999987,7463.5295000000015,8077.8921499999933,-6.2384628328857494E-2,-0.15883246673390627,-0.21010905076935593,-0.14508894241708814]
["2020-02-16",9050,8909.3495000000075,7995.8321999999989,7472.3954000000012,8077.5821499999929,-1.5541491712706357E-2,-0.11648262983425428,-0.17432095027624295,-0.10744948618784611]
["2020-02-17",8992.57,8945.3780000000079,8040.8835999999983,7481.1422000000011,8075.9939499999928,-5.2478879786302945E-3,-0.10583030212720068,-0.16807517761885626,-0.1019259288501515]
["2020-02-18",9387,8994.553000000009,8098.2991999999986,7491.887200000001,8076.128949999993,-4.1807499733673259E-2,-0.13728569297965287,-0.20188695003728552,-0.13964749653776576]
["2020-02-19",9020,9017.1030000000083,8149.0891999999994,7501.387200000001,8072.2389499999936,-3.2117516629615039E-4,-9.6553303769401411E-2,-0.16836062084257197,-0.10507328713969033]
["2020-02-20",8981.09,9039.7165000000077,8199.8220000000001,7510.2007000000012,8067.7110499999935,6.5277711280042894E-3,-8.6990331908487706E-2,-0.16377625655683203,-0.10170023349059043]
["2020-02-21",9090.65,9069.954000000007,8253.9387999999999,7521.9618000000009,8060.7742999999928,-2.2766248838084202E-3,-9.2040855164372104E-2,-0.17256061997766925,-0.11328955575233968]
["2020-02-22",8999,9098.5315000000082,8304.1188000000002,7533.0654000000004,8054.6864999999925,1.1060284476053894E-2,-7.7217601955772874E-2,-0.16289972219135451,-0.10493538170907957]
["2020-02-23",9170,9137.6315000000086,8354.4398000000001,7547.5254000000004,8047.5115499999929,-3.5298255179925242E-3,-8.8937862595419803E-2,-0.1769328898582333,-0.12240877317339227]
["2020-02-24",8972.24,9172.4435000000085,8400.357,7559.2777999999998,8040.371749999993,2.2313658573556827E-2,-6.3739155439444306E-2,-0.15748154307062678,-0.10386127098695608]
["2020-02-25",8748.3700000000008,9174.0120000000079,8437.3243999999995,7556.7614999999996,8031.1135999999933,4.8653863519719343E-2,-3.5554691902605962E-2,-0.13620920239999001,-8.1987433087535977E-2]
["2020-02-26",8216.49,9140.4100000000089,8457.8535999999986,7564.3170999999993,8021.6960499999932,0.11244704247190818,2.937551192784249E-2,-7.9373661989487032E-2,-2.3707684181445643E-2]
["2020-02-27",8025,9089.3555000000088,8472.353799999999,7570.4820999999993,8009.9965999999931,0.13262996884735312,5.5745021806853368E-2,-5.6637744548286739E-2,-1.8695825545179678E-3]
["2020-02-28",7950.22,9029.7165000000095,8488.2763999999988,7576.8592999999992,7999.4701999999934,0.13578196578208024,6.7678177459239874E-2,-4.6962310476942881E-2,6.1948222816465837E-3]
["2020-02-29",7867.11,8960.5720000000092,8499.5417999999972,7586.2216999999991,7989.9557499999928,0.13899157377995341,8.0389342465021718E-2,-3.5704127691108978E-2,1.5615105165682541E-2]
["2020-03-01",7677.14,8888.0730000000094,8507.3261999999959,7596.152399999999,7982.5914499999926,0.15773230656208037,0.10813743138720877,-1.0549188890654815E-2,3.9787140784197206E-2]
["2020-03-02",8145,8823.3230000000094,8522.6461999999956,7610.2023999999992,7976.4664499999926,8.3280908532843423E-2,4.6365402087169549E-2,-6.5659619398404034E-2,-2.0691657458564494E-2]
["2020-03-03",7923.52,8736.5105000000094,8533.1921999999959,7624.0436999999993,7968.3940999999922,0.10260471356165057,7.6944615524412896E-2,-3.7795865978757059E-2,5.663404648438064E-3]
["2020-03-04",7820.23,8657.5220000000099,8529.7467999999953,7635.4767999999995,7961.992499999993,0.10706743919296624,9.0728380111581908E-2,-2.362503404631322E-2,1.8127663764364144E-2]
["2020-03-05",8175.54,8582.9990000000107,8533.8943999999956,7652.2321999999995,7956.4223999999931,4.9838787407316287E-2,4.3832505253475151E-2,-6.4008958429657259E-2,-2.680160576549151E-2]
["2020-03-06",8219.7800000000007,8521.5475000000097,8542.2899999999954,7665.2805999999991,7948.937849999993,3.671235726503741E-2,3.9235843295075457E-2,-6.7459153407998906E-2,-3.295004854144612E-2]
["2020-03-07",8570.2099999999991,8497.55800000001,8552.4941999999955,7683.1926999999996,7942.7888999999932,-8.4772718521470836E-3,-2.0671372113406639E-3,-0.10350006592603911,-7.3209536289076449E-2]
["2020-03-08",7200,8407.9295000000093,8534.014199999996,7684.0587999999998,7933.268349999993,0.16776798611111232,0.18527974999999941,6.723038888888877E-2,0.10184282638888797]
["2020-03-09",6946.91,8285.9250000000084,8513.6123999999963,7683.5280000000002,7921.628049999993,0.19274972613723351,0.22552507517730858,0.1060353452110363,0.14030958368540736]
["2020-03-10",7126.4,8191.2450000000081,8498.6017999999967,7688.1694000000007,7910.779149999993,0.14942256960036038,0.19255189155814967,7.8829338796587489E-2,0.11006667461831965]
["2020-03-11",7070.7,8095.7255000000077,8480.9833999999973,7691.593100000001,7900.6128999999928,0.14496803711089545,0.19945456602599432,8.7812111954969296E-2,0.11737351323065504]
["2020-03-12",5200,7901.1930000000075,8428.1741999999977,7676.2702000000008,7881.5978999999925,0.5194601923076938,0.62080273076923032,0.47620580769230791,0.51569190384615249]
["2020-03-13",5226.34,7712.5600000000077,8380.7009999999973,7663.5336000000007,7861.7304999999924,0.47570957878745124,0.60355066834534243,0.46632894147720982,0.50425163690077413]
["2020-03-14",4998.99,7504.0095000000074,8325.1435999999958,7646.4197000000004,7840.8693999999923,0.50110512323489509,0.66536512375499779,0.52959291776938966,0.56849071512445359]
["2020-03-15",4864.58,7298.6265000000076,8266.4413999999961,7626.5060000000003,7821.1030999999921,0.50036107947654429,0.69931245862952118,0.56776247898071364,0.60776533637025021]
["2020-03-16",4400,7081.2080000000078,8184.4413999999961,7601.7411000000002,7799.8030999999919,0.60936545454545632,0.8601003181818172,0.72766843181818186,0.77268252272727089]
["2020-03-17",5076,6924.1835000000083,8124.9613999999965,7583.9543000000003,7781.6355999999923,0.36410234436564393,0.60066221434200084,0.49408083136327829,0.53302513790385975]
["2020-03-18",4932.32,6769.5495000000083,8058.1677999999965,7565.9333999999999,7762.3525999999929,0.3724878961624567,0.63374797255652449,0.53395023031757871,0.57377311285561228]
["2020-03-19",6000,6672.0385000000078,8010.0977999999968,7559.7393000000002,7748.1911999999929,0.11200641666666789,0.33501629999999949,0.25995655000000006,0.29136519999999888]
["2020-03-20",5774.72,6567.4190000000081,7954.2121999999963,7552.4885000000004,7729.5697999999929,0.13727055164579549,0.3774195458827434,0.30785362753518797,0.33851854289038985]
["2020-03-21",5903.98,6478.7610000000077,7901.7153999999964,7547.3082999999997,7710.6051999999936,9.7354835212857704E-2,0.33837096331627081,0.27834245712214467,0.30600123984159744]
["2020-03-22",5598.57,6351.4395000000077,7843.9687999999969,7537.0740999999998,7690.1580499999936,0.13447532137671003,0.40106648662069011,0.34624986380450729,0.37359326578036778]
["2020-03-23",6139.41,6262.2340000000077,7798.2079999999969,7532.5114000000003,7673.4495999999936,2.0005831179218836E-2,0.27018850345554335,0.22691128300602181,0.24986759314005647]
["2020-03-24",6419.99,6192.2220000000079,7758.8477999999968,7531.5063,7658.149649999993,-3.5477936881520344E-2,0.20854515349712344,0.17313364974088752,0.19286005897205349]
["2020-03-25",6215.5,6094.2200000000075,7717.6377999999968,7530.8612999999996,7642.1566499999935,-1.9512509049954496E-2,0.24167610007239904,0.21162598342852545,0.22953208108760248]
["2020-03-26",6235.66,5995.0140000000083,7668.0109999999968,7533.9678999999996,7626.3349499999931,-3.8591905267444271E-2,0.2297031910014331,0.20820697408133215,0.22301968837300201]
["2020-03-27",6039.97,5868.5020000000077,7611.0397999999968,7529.5975999999991,7609.4872999999934,-2.8388882726237519E-2,0.26011218598767827,0.24662831106777006,0.25985514828715917]
["2020-03-28",5623.19,5789.6615000000074,7542.5817999999963,7521.3394999999991,7591.6032499999937,2.9604459390489613E-2,0.34133504292047689,0.33755741847598952,0.35005277253658407]
["2020-03-29",5300,5707.3160000000071,7465.7217999999966,7508.6394999999993,7571.9077999999936,7.6852075471699477E-2,0.4086267547169804,0.416724433962264,0.42866184905660254]
["2020-03-30",6000,5650.9960000000074,7400.7217999999966,7504.0494999999992,7554.664299999994,-5.8167333333332127E-2,0.2334536333333328,0.25067491666666664,0.25911071666666574]
["2020-03-31",5850,5589.9610000000075,7335.1793999999963,7495.5494999999992,7537.0367999999944,-4.4451111111109776E-2,0.2538768205128199,0.28129051282051276,0.28838235897435793]
["2020-04-01",5849,5622.4110000000073,7263.3593999999957,7486.6895999999988,7519.7767999999942,-3.87397845785592E-2,0.24181217302102853,0.27999480253034692,0.28565170114549399]
["2020-04-02",6332.76,5677.7320000000072,7196.8191999999963,7483.5772999999981,7504.609899999994,-0.10343483725895075,0.13644275165962338,0.18172444558138912,0.1850456830828886]
["2020-04-03",6289.99,5742.2820000000074,7134.618999999996,7480.4772999999986,7489.3098499999942,-8.7076132076520318E-2,0.13428145354762022,0.18926696226862028,0.19067118548678041]
["2020-04-04",6449.97,5821.5515000000069,7070.298399999996,7480.1769999999988,7475.1596999999947,-9.7429677967493356E-2,9.6175393063843151E-2,0.15972275840042638,0.15894487881338892]
["2020-04-05",6306.76,5916.8895000000066,7007.4573999999957,7477.7447999999995,7459.8435999999947,-6.1817874788321348E-2,0.1111025946761881,0.18567137484223273,0.18283296018874906]
["2020-04-06",6789,6002.5395000000062,6962.2373999999954,7479.0347999999994,7447.1385999999948,-0.11584334953601327,2.5517366327882707E-2,0.10164012372956255,9.6941906024450519E-2]
["2020-04-07",6654.5,6088.6485000000066,6915.475999999996,7478.1797999999999,7433.7311499999951,-8.5032910060860112E-2,3.9217972800360101E-2,0.12377786460290019,0.11709837703809378]
["2020-04-08",6868.67,6132.0820000000067,6865.1093999999966,7481.7043000000003,7422.5594999999948,-0.10723881042472461,-5.1838274367577153E-4,8.9250801101232069E-2,8.0639992895275903E-2]
["2020-04-09",6700,6178.3460000000068,6818.709399999997,7483.8993,7410.3372999999947,-7.785880597014827E-2,1.7717820895521985E-2,0.1169998955223881,0.10602049253731272]
["2020-04-10",6412.41,6203.7675000000072,6767.3357999999971,7483.5789000000004,7397.1193999999941,-3.2537298769104384E-2,5.5349829471290413E-2,0.16704622754939269,0.15356307534920477]
["2020-04-11",6320,6239.8390000000072,6711.9227999999966,7482.9308000000001,7388.0193999999947,-1.2683702531644414E-2,6.2013101265822268E-2,0.18400803797468357,0.16899041139240412]
["2020-04-12",6629.79,6264.3580000000065,6664.5385999999971,7484.3287,7381.2923999999948,-5.5119694590627044E-2,5.2412821522245245E-3,0.12889378094932114,0.11335236862705989]
["2020-04-13",6276,6257.1585000000068,6606.6585999999979,7480.5492000000004,7375.5998999999947,-3.0021510516241579E-3,5.2686201402166732E-2,0.19192944550669222,0.17520712237093616]
["2020-04-14",6442.77,6268.5220000000072,6556.0691999999981,7478.2131000000008,7370.0637499999948,-2.7045509928181999E-2,1.7585479537527648E-2,0.16071396309351416,0.14392780589715204]
["2020-04-15",6262.91,6269.8845000000065,6506.3599999999979,7471.842200000001,7363.5782999999947,1.1136197071339726E-3,3.8871706602840783E-2,0.19303042834720618,0.17574391137665946]
["2020-04-16",6482.53,6292.0125000000071,6471.6807999999974,7464.7672000000011,7358.7410999999947,-2.9389374210376573E-2,-1.6736058298230105E-3,0.15152065628697464,0.13516498959511103]
["2020-04-17",6629.65,6342.3355000000074,6443.7737999999972,7458.0638000000017,7354.1893499999951,-4.3337808179917836E-2,-2.8037106031238768E-2,0.12495588756570886,0.10928772257962271]
["2020-04-18",6691.4,6411.9055000000071,6418.5973999999978,7453.4369000000015,7349.2783999999956,-4.1769211226349134E-2,-4.0769136503572057E-2,0.1138830289625492,9.8317003915473045E-2]
["2020-04-19",6669.17,6445.3640000000069,6394.6385999999975,7447.0902000000015,7344.3447499999957,-3.355829885877748E-2,-4.116425282306535E-2,0.11664423009160085,0.10123819755681684]
["2020-04-20",6363.49,6471.0385000000069,6368.3655999999974,7437.8459000000012,7338.3371999999954,1.6900867291377297E-2,7.661833365020243E-4,0.16883123883277906,0.15319379774306174]
["2020-04-21",6414.94,6499.3355000000074,6333.7643999999973,7428.2053000000014,7332.9831499999955,1.3156085637590964E-2,-1.2654147973325092E-2,0.15795397930456123,0.1431101693858392]
["2020-04-22",6530,6509.1975000000075,6305.8939999999975,7419.5431000000017,7328.150399999995,-3.1856814701366476E-3,-3.4319448698315824E-2,0.13622405819295591,0.12222823889739587]
["2020-04-23",6912.05,6540.3005000000076,6287.7303999999976,7408.7386000000015,7326.7944499999958,-5.3782814071077656E-2,-9.0323362822896658E-2,7.1858363293089811E-2,6.0003103276162095E-2]
["2020-04-24",7070.22,6571.3130000000083,6265.623999999998,7399.7592000000013,7324.3194499999954,-7.0564565176188587E-2,-0.11380070209979354,4.6609469012279803E-2,3.5939397925382144E-2]
["2020-04-25",7081.64,6610.0570000000089,6242.8611999999985,7392.575600000001,7321.9895499999957,-6.6592343016588118E-2,-0.11844414570636208,4.3907287012612928E-2,3.3939814788664036E-2]
["2020-04-26",7104.5,6625.8320000000094,6213.5469999999987,7383.0206000000007,7318.0713999999962,-6.7375325497922578E-2,-0.12540685481033165,3.920340629178698E-2,3.0061425856850787E-2]
["2020-04-27",7220,6654.1070000000091,6213.9469999999983,7373.9806000000008,7314.5313999999962,-7.8378531855954447E-2,-0.13934252077562348,2.1326952908587327E-2,1.30929916897502E-2]
["2020-04-28",7239.47,6672.647000000009,6219.7981999999984,7366.7053000000005,7312.4263999999966,-7.8296201241249919E-2,-0.14084895717504209,1.7575223048096111E-2,1.0077588552752648E-2]
["2020-04-29",8294.82,6752.388000000009,6243.1665999999977,7370.8842000000004,7315.8504999999968,-0.18595123221480281,-0.24734152157611644,-0.11138708254066987,-0.11802178950236453]
["2020-04-30",8100,6836.767500000009,6263.752599999998,7372.3680000000004,7318.495799999997,-0.15595462962962847,-0.2266972098765434,-8.9831111111111084E-2,-9.6482000000000401E-2]
["2020-05-01",8199.7900000000009,6930.7570000000087,6323.7483999999977,7375.9613000000008,7321.2476999999972,-0.15476408542169884,-0.22879142026808041,-0.10046948763321983,-0.10714204875978572]
["2020-05-02",8200,7009.267500000009,6383.221599999998,7381.9613000000008,7325.2476999999972,-0.14521128048780374,-0.22155834146341491,-9.9760817073170638E-2,-0.1066771097560979]
["2020-05-03",8236.9599999999991,7107.3155000000088,6447.9809999999979,7386.5623000000005,7330.1321999999973,-0.13714337571142632,-0.21718923000718726,-0.10324169353742141,-0.11009253413880871]
["2020-05-04",8140.56,7192.205000000009,6513.5005999999985,7389.9710000000005,7334.7594999999974,-0.11649751368456118,-0.19987069685623615,-9.2203607614218197E-2,-9.8985880578240648E-2]
["2020-05-05",8348.7000000000007,7296.4945000000098,6592.4745999999986,7388.4580000000005,7340.9529999999968,-0.12603225651897787,-0.21035914573526437,-0.11501694874651147,-0.12070705618838906]
["2020-05-06",8697.98,7407.2670000000098,6664.9141999999983,7394.9378000000006,7348.7428999999966,-0.14839227038921565,-0.23373999480339125,-0.14980974893021126,-0.15512074067772097]
["2020-05-07",9147.7900000000009,7533.17400000001,6749.2235999999984,7403.6957000000002,7357.8317999999963,-0.17650339590217867,-0.26220173397071889,-0.19065744841103704,-0.19567110744781024]
["2020-05-08",9246.32,7660.9200000000101,6814.1499999999987,7412.1239000000005,7366.7630999999965,-0.17146280898779076,-0.2630419453360906,-0.19837038951712671,-0.20327621150901154]
["2020-05-09",8950,7774.9615000000103,6877.6555999999991,7415.9339000000009,7374.7830999999969,-0.1312892178770938,-0.23154686033519567,-0.17140403351955302,-0.17600188826815677]
["2020-05-10",8277.99,7870.6865000000098,6925.1357999999991,7413.4256000000014,7382.4372499999963,-4.9203188213562732E-2,-0.16342786111121188,-0.10444134385279502,-0.10818480693984933]
["2020-05-11",8041.68,7952.0235000000093,6973.9979999999987,7408.983400000001,7388.2320999999965,-1.1148976333302363E-2,-0.13276852597964628,-7.8677166960137601E-2,-8.1257635220501667E-2]
["2020-05-12",8186.26,8034.8365000000085,7014.9349999999986,7406.5715000000009,7390.4633999999969,-1.8497274701755329E-2,-0.14308426558648291,-9.5243554443665279E-2,-9.7211253979229029E-2]
["2020-05-13",8705.2000000000007,8124.4940000000088,7060.6391999999987,7409.7435000000005,7392.976499999997,-6.6707944676744013E-2,-0.18891706106694872,-0.1488140996186188,-0.15074018977163117]
["2020-05-14",9049,8223.4330000000082,7117.3091999999979,7417.4735000000001,7394.7814999999973,-9.1232953917559034E-2,-0.21347008509227561,-0.18029909382252185,-0.18280677422919689]
["2020-05-15",8766.35,8307.668500000007,7167.922999999998,7417.9669999999996,7395.5632499999974,-5.2322973643533888E-2,-0.18233666235092172,-0.15381350276911154,-0.15636915592008105]
["2020-05-16",6500,8277.4435000000067,7177.1235999999981,7394.0816999999997,7385.1180999999979,0.27345284615384724,0.10417286153846117,0.1375510307692307,0.1361720153846151]
["2020-05-17",8900,8361.4435000000067,7242.6597999999976,7392.6207999999997,7387.895599999998,-6.0511966292134067E-2,-0.18621800000000022,-0.16936844943820228,-0.16989937078651707]
["2020-05-18",8927.64,8445.8520000000062,7315.212599999998,7390.4671999999991,7391.3663499999984,-5.3965885721197648E-2,-0.18061071010927876,-0.17218131555483873,-0.17208060024821803]
["2020-05-19",8906.23,8476.422500000006,7373.3371999999981,7387.0294999999987,7394.2668499999982,-4.8259196090825629E-2,-0.17211466580135493,-0.17057728129635108,-0.16976466473468588]
["2020-05-20",8773.2099999999991,8510.083000000006,7431.8013999999985,7383.4903999999988,7395.9208999999973,-2.9992100952786149E-2,-0.15289826642699778,-0.15840491678644419,-0.15698804656448462]
["2020-05-21",8390,8519.5935000000063,7482.6213999999991,7372.9903999999988,7396.3758999999973,1.5446185935638512E-2,-0.10815001191895124,-0.12121687723480346,-0.11842957091775952]
["2020-05-22",8501.65,8534.6760000000068,7525.9991999999993,7361.4091999999982,7396.1591499999968,3.8846576840974034E-3,-0.11476017008463069,-0.13411994142313566,-0.13003250545482381]
["2020-05-23",8516.2099999999991,8548.6385000000064,7570.5235999999995,7352.5712999999978,7396.8201999999965,3.8078558419774033E-3,-0.1110454533178491,-0.13663809370600322,-0.13144224954527928]
["2020-05-24",8369.99,8560.110000000006,7608.924,7339.6111999999976,7396.6751499999964,2.2714483529849616E-2,-9.0927946150473282E-2,-0.12310394636074862,-0.11628626199075542]
["2020-05-25",8150,8550.1750000000065,7645.7888000000003,7326.623099999998,7395.0762999999961,4.9101226993865765E-2,-6.1866404907975459E-2,-0.10102784049079783,-9.2628674846626291E-2]
["2020-05-26",8159.84,8523.2680000000073,7673.2056000000002,7317.7214999999978,7395.0584499999968,4.4538618404283303E-2,-5.9637737994862605E-2,-0.10320282015333659,-9.3725066913077137E-2]
["2020-05-27",8450,8488.378500000008,7709.1156000000001,7312.2957999999981,7396.7189999999964,4.5418343195275934E-3,-8.7678627218934935E-2,-0.13463955029585817,-0.12464863905325485]
["2020-05-28",8475,8449.8125000000073,7741.2421999999997,7303.1757999999982,7397.5314999999964,-2.9719764011790772E-3,-8.6579091445427747E-2,-0.13826834218289108,-0.12713492625368772]
["2020-05-29",8538.1299999999992,8429.2190000000064,7778.0047999999997,7298.3570999999984,7399.8721499999956,-1.2755837636577616E-2,-8.9027128891220886E-2,-0.1452042660395193,-0.1333146543798237]
["2020-05-30",8588.41,8444.7400000000071,7821.5248000000001,7294.4302999999982,7402.3154999999952,-1.6728358334079596E-2,-8.9293035614275484E-2,-0.15066580426411891,-0.13810408445800848]
["2020-05-31",8598.81,8472.5965000000069,7867.1010000000006,7289.5118999999977,7405.7368499999957,-1.4678019400358067E-2,-8.5094216525309796E-2,-0.15226503434777627,-0.13874863498553913]
["2020-06-01",8678,8497.1835000000065,7908.0652000000009,7286.3018999999977,7409.6836499999963,-2.0836194975800137E-2,-8.8722608896058874E-2,-0.16037083429361632,-0.14615307098409813]
["2020-06-02",8553.4,8489.5935000000063,7953.6132000000007,7280.1358999999975,7413.8306499999962,-7.4597820749635613E-3,-7.0122617906329565E-2,-0.14886058175696237,-0.13322998456754076]
["2020-06-03",8504.23,8462.355000000005,7994.8424000000005,7275.4557999999979,7417.3667999999961,-4.9240201640824433E-3,-5.9898144805584863E-2,-0.14448976568131411,-0.12780265820656345]
["2020-06-04",8688.2999999999993,8458.4525000000049,8043.3501999999999,7274.8550999999979,7415.8082999999961,-2.6454830058814105E-2,-7.4231990147669791E-2,-0.16268371257898573,-0.14646037774938747]
["2020-06-05",8644.52,8565.6785000000054,8086.5899999999992,7279.1353999999983,7421.7262499999961,-9.120402289542362E-3,-6.4541466732681685E-2,-0.15794799479901744,-0.14145305349516279]
["2020-06-06",8640.33,8552.6950000000052,8126.8036000000002,7285.2886999999982,7427.8853999999965,-1.014255242565909E-2,-5.9433655890457904E-2,-0.156827493857295,-0.14032387651860556]
["2020-06-07",8643.7000000000007,8538.498000000005,8165.8496000000005,7292.2234999999982,7434.5413999999964,-1.2170945312770631E-2,-5.5283084790078374E-2,-0.15635393407915621,-0.1398890058655442]
["2020-06-08",8687.68,8527.5705000000053,8206.2198000000008,7300.4291999999987,7443.3254499999966,-1.8429488655198556E-2,-5.5418730892482171E-2,-0.15968023684113608,-0.14323208842867186]
["2020-06-09",8645.26,8521.1730000000061,8251.8552,7310.1103999999987,7453.1313999999966,-1.4353183131565084E-2,-4.5505259529499464E-2,-0.15443718291873254,-0.13789389792788231]
["2020-06-10",8710.92,8537.2190000000064,8297.7747999999992,7315.7695999999987,7462.9859999999971,-1.9940603288744918E-2,-4.7428423174590173E-2,-0.1601610851666645,-0.14326087255995956]
["2020-06-11",8353.31,8529.8020000000051,8334.2409999999982,7320.0674999999983,7472.0555999999979,2.1128391021045134E-2,-2.2828076534932018E-3,-0.12369258413730622,-0.10549762908356108]
["2020-06-12",8469.6200000000008,8527.4725000000053,8365.3923999999988,7326.5613999999987,7481.0190999999977,6.8305898021403522E-3,-1.2306053872547018E-2,-0.13495984471558375,-0.11672317057908177]
["2020-06-13",8407.9699999999993,8529.3715000000047,8392.1473999999998,7328.8856999999989,7490.5589499999978,1.4438859796122694E-2,-1.8818573329828503E-3,-0.12834064583960225,-0.10911207461491912]
["2020-06-14",8393.7000000000007,8541.5565000000042,8418.3886000000002,7330.6248999999989,7497.9527499999976,1.7615175667465399E-2,2.9413250414001002E-3,-0.12665154818494839,-0.10671661484208428]
["2020-06-15",8390,8553.064500000004,8444.0985999999994,7328.8227999999981,7506.007749999997,1.9435578069130433E-2,6.4479856972585736E-3,-0.12648119189511342,-0.10536260429082278]
["2020-06-16",8488,8554.9645000000037,8469.4585999999999,7341.7027999999982,7512.8807999999963,7.8893143261078436E-3,-2.1844250706880564E-3,-0.1350491517436383,-0.11488209236569313]
["2020-06-17",8439.99,8553.2140000000036,8493.469000000001,7356.6335999999983,7520.0807999999961,1.3415181771542883E-2,6.3363819151445178E-3,-0.12835991511838307,-0.10899411018259542]
["2020-06-18",8311.76,8541.8955000000042,8493.8078000000005,7368.4871999999978,7528.3282999999956,2.7687938535280621E-2,2.1902437028980648E-2,-0.11348652992867969,-9.425581344985956E-2]
["2020-06-19",8413.5,8533.1500000000033,8500.0778000000009,7381.9151999999976,7536.7541499999961,1.4221192131693483E-2,1.0290342901289717E-2,-0.12261066143697652,-0.10420703036786161]
["2020-06-20",8345,8520.4595000000027,8502.982,7413.3651999999975,7544.8176999999969,2.1025704014380198E-2,1.8931336129418774E-2,-0.11163988016776538,-9.5887633313361698E-2]
["2020-06-21",8297,8501.4095000000034,8504.9220000000005,7444.0717999999979,7553.8026999999965,2.4636555381463587E-2,2.5059901169097287E-2,-0.10279959021333041,-8.957421959744527E-2]
["2020-06-22",8542.09,8500.8440000000028,8511.0246000000006,7479.5027999999984,7562.9612499999957,-4.8285606918210267E-3,-3.636744637436462E-3,-0.12439428758067428,-0.11462402643849512]
["2020-06-23",8478.8700000000008,8499.5760000000028,8517.7908000000007,7515.6456999999982,7571.0758499999956,2.442070700459098E-3,4.5903286640789354E-3,-0.1136029093499491,-0.10706546391205496]
["2020-06-24",8320.4699999999993,8481.184500000003,8517.226200000001,7554.8503999999984,7578.2957499999957,1.9315555491457026E-2,2.3647245888753998E-2,-9.2016388497284551E-2,-8.9198596954259024E-2]
["2020-06-25",8335.5499999999993,8465.7360000000026,8509.9776000000002,7587.4458999999979,7585.7000999999955,1.5618165567959252E-2,2.0925745751630087E-2,-8.9748618867381502E-2,-8.9958059156264869E-2]
["2020-06-26",8250,8446.2195000000029,8492.0218000000004,7620.6226999999981,7593.2780499999953,2.3784181818182093E-2,2.9335975757575738E-2,-7.6288157575757798E-2,-7.9602660606061137E-2]
["2020-06-27",8077.98,8417.9335000000028,8468.6550000000007,7641.4024999999983,7600.5708999999952,4.2083973963788379E-2,4.8362957075902768E-2,-5.4045380156920619E-2,-5.9100059668382943E-2]
["2020-06-28",8077.11,8387.4050000000025,8451.1972000000005,7664.4263999999985,7608.4574499999953,3.8416587120888801E-2,4.6314486245699449E-2,-5.1092977562519404E-2,-5.8022306245675059E-2]
["2020-06-29",8250,8367.6420000000016,8450.6373999999996,7687.8865999999989,7617.5974499999957,1.4259636363636474E-2,2.4319684848484791E-2,-6.8134957575757715E-2,-7.6654854545455064E-2]
["2020-06-30",8240.09,8344.1005000000023,8454.605599999999,7714.3017999999984,7625.6879499999959,1.2622495628082042E-2,2.6033162259149867E-2,-6.3808550634762651E-2,-7.456254118583705E-2]
["2020-07-01",8278.48,8340.359000000004,8456.4499999999989,7735.6924999999983,7634.1019499999957,7.4746813424693137E-3,2.1497907828490259E-2,-6.5566082179337459E-2,-7.7837725041312367E-2]
["2020-07-02",8173.45,8325.5505000000048,8445.8149999999987,7753.2270999999982,7642.3666999999959,1.8609094079000243E-2,3.3323137720301599E-2,-5.1413160905125932E-2,-6.4976637772299783E-2]
["2020-07-03",8050,8307.6520000000055,8425.8349999999991,7771.5720999999985,7651.2166999999963,3.2006459627329953E-2,4.668757763975151E-2,-3.458731677018656E-2,-4.9538298136646453E-2]
["2020-07-04",8080,8291.967000000006,8412.1080000000002,7790.0154999999986,7661.9916999999959,2.6233539603961242E-2,4.1102475247524861E-2,-3.5889170792079428E-2,-5.1733700495049995E-2]
["2020-07-05",8001,8272.5170000000053,8442.1280000000006,7809.6257999999989,7669.6116999999958,3.3935383077116077E-2,5.5134108236470469E-2,-2.3918785151856192E-2,-4.1418360204974913E-2]
["2020-07-06",8259,8261.0670000000064,8429.3080000000009,7835.9838999999993,7678.661699999996,2.5027243007702538E-4,2.0620898413851618E-2,-5.1218803729265128E-2,-7.0267381038867205E-2]
["2020-07-07",8167.75,8247.4550000000072,8414.110200000001,7864.661399999999,7686.6504499999955,9.7585014232814959E-3,3.0162553946925463E-2,-3.7107967310458956E-2,-5.8902335404487749E-2]
["2020-07-08",8384.5300000000007,8251.0935000000081,8403.6762000000017,7888.506699999999,7696.2780999999959,-1.5914607020309113E-2,2.2835149972628699E-3,-5.9159344650207224E-2,-8.208592491171296E-2]
["2020-07-09",8101,8235.4685000000081,8390.2320000000018,7911.0166999999992,7703.283099999996,1.659900012344262E-2,3.5703246512776454E-2,-2.3451833107023923E-2,-4.9094790766572527E-2]
["2020-07-10",8175,8226.9685000000081,8385.9320000000025,7934.2766999999994,7710.4831499999964,6.3570030581050485E-3,2.5802079510703679E-2,-2.9446275229357832E-2,-5.682163302752341E-2]
["2020-07-11",8235.49,8223.8930000000073,8380.6088000000036,7953.3040000000001,7718.4406499999968,-1.4081736484401475E-3,1.7621149439803085E-2,-3.4264627848494711E-2,-6.2783070588392831E-2]
["2020-07-12",8262.49,8209.9130000000077,8375.5344000000041,7973.0289999999995,7726.7531499999968,-6.3633359919336163E-3,1.3681638343889579E-2,-3.5033143761747376E-2,-6.4839636719681737E-2]
["2020-07-13",8110.68,8191.5035000000071,8370.348200000004,7989.6360999999988,7734.906549999997,9.9650707462268784E-3,3.2015589321734206E-2,-1.4924013769499145E-2,-4.6330696069873722E-2]
["2020-07-14",8226.68,8186.8140000000067,8371.8818000000047,8008.8352999999988,7743.2900499999969,-4.8459402821057207E-3,1.765010915703602E-2,-2.6480269075739082E-2,-5.8758812789606929E-2]
["2020-07-15",8288,8184.4365000000071,8374.4450000000052,8023.8252999999986,7751.4300499999963,-1.2495596042470192E-2,1.0430139961390639E-2,-3.1874360521235712E-2,-6.4740582770270727E-2]
["2020-07-16",8033.17,8173.5950000000066,8366.1084000000046,8037.6119999999983,7757.8958999999968,1.7480645872053779E-2,4.14454567748479E-2,5.5295730079141237E-4,-3.4267182195821033E-2]
["2020-07-17",8061.1,8172.7510000000066,8357.8304000000044,8049.5362999999979,7765.6202999999969,1.3850591110395216E-2,3.6810162384786738E-2,-1.434506456935436E-3,-3.6655009862178067E-2]
["2020-07-18",7994.98,8168.6445000000076,8346.967400000005,8062.4860999999983,7773.1926999999969,2.1721692862272102E-2,4.402605134722104E-2,8.4435608344235469E-3,-2.7740819864465305E-2]
["2020-07-19",8040,8158.1445000000076,8335.9992000000038,8078.7619999999979,7781.1704499999969,1.4694589552239679E-2,3.6815820895522933E-2,4.8211442786068037E-3,-3.2192730099502853E-2]
["2020-07-20",8079.88,8150.1340000000082,8325.6206000000038,8096.3607999999977,7789.6457999999975,8.6949311128392548E-3,3.0413892285529487E-2,2.03973326336504E-3,-3.5920607731798282E-2]
["2020-07-21",8191.67,8145.793500000008,8315.8940000000039,8111.9795999999978,7798.1541499999976,-5.6003842928232794E-3,1.5164673381618643E-2,-9.7282239152702843E-3,-4.8038537929384617E-2]
["2020-07-22",8178.45,8146.043500000008,8308.3950000000041,8131.0040999999983,7805.7766499999971,-3.9624256429998672E-3,1.5888707517928813E-2,-5.8013315481542094E-3,-4.5567723712928832E-2]
["2020-07-23",8369.66,8162.0265000000072,8305.7036000000044,8150.2729999999974,7814.2430499999964,-2.4807877500399367E-2,-7.6414573590797286E-3,-2.6212175882891597E-2,-6.6360754200290528E-2]
["2020-07-24",8176,8166.8265000000065,8295.4576000000052,8169.4038999999975,7820.6230499999965,-1.1220034246567367E-3,1.4610763209393918E-2,-8.0676369863041941E-4,-4.3465869618395714E-2]
["2020-07-25",8349.99,8184.2760000000062,8289.5670000000046,8188.0784999999978,7826.4228499999972,-1.9846011791630147E-2,-7.2362960913719965E-3,-1.9390622024697324E-2,-6.2702727787698254E-2]
["2020-07-26",8470,8194.8260000000046,8286.1604000000043,8206.4819999999982,7832.2728999999972,-3.2488075560802243E-2,-2.1704793388429233E-2,-3.1111924439197414E-2,-7.5292455726092444E-2]
["2020-07-27",9333,8253.0885000000035,8299.9464000000044,8232.8979999999974,7843.1674499999972,-0.11570893603342935,-0.11068826743812232,-0.11787228115289861,-0.15963061716489901]
["2020-07-28",9486.4,8308.1820000000025,8315.9208000000035,8261.0702999999976,7854.0802499999972,-0.12420075054815283,-0.123384972170686,-0.12916698642266844,-0.17206946259908951]
["2020-07-29",9550,8380.6320000000032,8334.0156000000043,8292.9353999999985,7865.3906499999975,-0.12244691099476401,-0.12732820942408329,-0.13162980104712063,-0.17639888481675414]
["2020-07-30",9435.84,8443.6740000000027,8348.5140000000047,8323.1443999999974,7875.6748499999967,-0.1051486672092784,-0.11523361990029457,-0.1179222623529016,-0.16534459571166993]
["2020-07-31",9700,8516.8995000000032,8375.4478000000054,8354.8443999999981,7887.1937499999967,-0.12196912371133983,-0.13655177319587575,-0.13867583505154657,-0.18688724226804154]
["2020-08-01",10245,8616.0250000000033,8410.9554000000044,8388.173899999998,7898.4562499999975,-0.15900195217179081,-0.17901850658857932,-0.18124217667154729,-0.22904282576866786]
["2020-08-02",9517.2000000000007,8686.3510000000042,8433.1400000000031,8412.6436999999987,7906.2014499999977,-8.729973101332289E-2,-0.1139053503131171,-0.1160589564157527,-0.16927232274198323]
["2020-08-03",9580.1299999999992,8754.023500000003,8456.8686000000034,8437.6285999999982,7915.1020999999973,-8.6231241120944713E-2,-0.11724907699582321,-0.11925740047368893,-0.17380013632382885]
["2020-08-04",9603.49,8819.7980000000025,8481.1384000000035,8462.6184999999987,7922.8195499999974,-8.160491654596369E-2,-0.11686913819871692,-0.11879759337490858,-0.17500621649004711]
["2020-08-05",9921,8914.1895000000022,8509.7984000000033,8489.6284999999971,7931.8045499999971,-0.10148276383429067,-0.1422438867049689,-0.14427693780868889,-0.2005035228303601]
["2020-08-06",9852,9003.7345000000023,8538.0386000000035,8515.7537999999968,7941.2295499999973,-8.6100842468534111E-2,-0.13337001624035694,-0.1356319732034108,-0.19394746751928571]
["2020-08-07",9890,9098.4855000000025,8569.6034000000036,8531.7055999999957,7951.2948999999971,-8.0031799797775305E-2,-0.13350825075834138,-0.13734018200202269,-0.19602680485338753]
["2020-08-08",9980,9195.4855000000025,8600.9334000000035,8550.505599999995,7961.4367999999968,-7.8608667334669091E-2,-0.13818302605210386,-0.14323591182364781,-0.20226084168336711]
["2020-08-09",9963.9699999999993,9289.6900000000023,8633.3128000000033,8568.1473999999944,7972.0543499999967,-6.7671821573127677E-2,-0.13354688944266146,-0.14008699343735531,-0.19991184738613255]
["2020-08-10",10136,9386.906500000001,8670.0928000000022,8587.507399999995,7984.734349999997,-7.3904252170481355E-2,-0.14462383583267535,-0.15277156669297598,-0.21224009964483059]
["2020-08-11",9739.18,9464.9430000000011,8694.0346000000027,8602.5295999999944,7994.545949999997,-2.8158120088138783E-2,-0.10731349045812866,-0.11670904532003779,-0.17913562024729013]
["2020-08-12",9777.77,9535.3485000000001,8720.0126000000018,8618.9016999999949,8004.4363499999972,-2.4793127676351556E-2,-0.10817982014303862,-0.11852071586875179,-0.18136381301666982]
["2020-08-13",9920,9622.5485000000008,8752.003200000001,8634.6146999999964,8011.5363499999976,-2.998503024193544E-2,-0.11774161290322571,-0.12957513104838747,-0.19238544858870987]
["2020-08-14",10017.57,9705.9275000000016,8785.6436000000012,8647.8105999999971,8021.3741999999975,-3.1109590449579949E-2,-0.12297657016621777,-0.13673569538321195,-0.19926946355253838]
["2020-08-15",10100,9787.4275000000016,8822.6436000000012,8657.3326999999972,8030.5141999999978,-3.0947772277227559E-2,-0.12647093069306914,-0.14283834653465377,-0.20489958415841603]
["2020-08-16",9992.32,9820.3935000000019,8860.9304000000011,8664.7926999999963,8038.4582999999975,-1.7205864103631341E-2,-0.11322591750464339,-0.13285476245756778,-0.19553634191058755]
["2020-08-17",10478.59,9870.0030000000024,8908.9600000000009,8680.0785999999971,8048.0062499999976,-5.8079092702357671E-2,-0.14979400854504277,-0.17163677555854395,-0.23195713831727383]
["2020-08-18",10170.26,9901.0160000000033,8947.3652000000002,8699.0012999999981,8056.2134499999975,-2.6473659473798761E-2,-0.12024223569505599,-0.14466284047802147,-0.20786553637763461]
["2020-08-19",9930,9925.7240000000038,8981.1634000000013,8717.8844999999965,8063.4339499999969,-4.3061430010027379E-4,-9.5552527693856915E-2,-0.12206601208459245,-0.18797241188318259]
["2020-08-20",10056.77,9943.5625000000036,9016.7291999999998,8736.5895999999957,8071.5805499999969,-1.1256844891550322E-2,-0.10341698179435355,-0.13127280429004584,-0.19739831476706771]
["2020-08-21",9811,9921.8625000000029,9049.4802,8747.6475999999966,8078.6955499999976,1.1299816532463813E-2,-7.7618978697380547E-2,-0.1083836917745391,-0.17656757211293472]
["2020-08-22",9900,9941.0025000000023,9086.4802,8756.1575999999968,8086.8155499999975,4.1416666666669322E-3,-8.2173717171717175E-2,-0.11553963636363673,-0.18314994444444466]
["2020-08-23",9994.42,9961.7170000000024,9124.7685999999994,8768.4382999999962,8093.2026499999974,-3.2721258462219405E-3,-8.7013693641051826E-2,-0.12266661797282918,-0.1902278821582446]
["2020-08-24",10019,9982.4925000000039,9165.1285999999982,8803.6282999999967,8098.8549999999977,-3.6438267292141502E-3,-8.5225212097015834E-2,-0.12130668729414151,-0.19165036430781535]
["2020-08-25",9600,9966.4425000000047,9191.9485999999979,8810.6282999999967,8101.6245499999977,3.8171093750000384E-2,-4.2505354166666898E-2,-8.2226218750000357E-2,-0.15608077604166692]
["2020-08-26",9776.3700000000008,9962.6610000000037,9224.1209999999992,8819.1155999999955,8104.7913999999973,1.9055232156721003E-2,-5.6488144372604743E-2,-9.7915115733140712E-2,-0.17098151972562448]
["2020-08-27",9653.09,9950.8155000000042,9249.4921999999988,8826.5841999999957,8106.8068499999972,3.0842507425083987E-2,-4.181021828243614E-2,-8.5620853011833975E-2,-0.1601853033588212]
["2020-08-28",9738.32,9938.7315000000035,9282.2385999999988,8836.2352999999966,8109.8628499999977,2.0579679041149213E-2,-4.6833683838690909E-2,-9.2632476648950024E-2,-0.16722156901806495]
["2020-08-29",9740.89,9927.5775000000031,9313.5563999999995,8849.7441999999974,8111.3672999999981,1.916534320785912E-2,-4.3870077580180022E-2,-9.1485049107422611E-2,-0.16728683929291899]
["2020-08-30",9859.08,9913.7315000000035,9346.0281999999988,8863.3184999999976,8112.3638499999979,5.5432657002483232E-3,-5.2038506635507686E-2,-0.10099943402427025,-0.17716827026456849]
["2020-08-31",9888.8799999999992,9921.2165000000023,9378.5559999999987,8877.0451999999987,8114.8082499999982,3.2699860853810936E-3,-5.1605844140084622E-2,-0.10232046500715963,-0.17940067530397796]
["2020-09-01",10049.99,9934.8275000000031,9417.3421999999991,8893.8451999999997,8116.7281999999987,-1.1458966625837119E-2,-6.2950092487654263E-2,-0.11503939804915231,-0.19236454961646743]
["2020-09-02",9859.85,9931.8200000000033,9450.0055999999986,8910.9436999999998,8118.7833999999984,7.2992996850866909E-3,-4.1567001526392588E-2,-9.6239425549070279E-2,-0.17658144900784511]
["2020-09-03",9102.02,9886.0425000000032,9466.2859999999982,8920.3654999999999,8119.0434999999989,8.6137198116462255E-2,4.0020347131735301E-2,-1.9957602817836095E-2,-0.10799542299401688]
["2020-09-04",9059.99,9834.0420000000031,9486.8223999999991,8926.4653999999991,8119.3805999999986,8.5436297391057181E-2,4.7111795929134503E-2,-1.4737830836457966E-2,-0.10382013666681766]
["2020-09-05",8515,9760.1760000000031,9495.9003999999986,8926.8653999999988,8115.020599999998,0.14623323546682365,0.11519675866118595,4.8369395184967523E-2,-4.6973505578391306E-2]
["2020-09-06",8898.99,9681.1960000000036,9513.9805999999971,8930.4740000000002,8114.4155499999979,8.7898289581177513E-2,6.9107909998774808E-2,3.5379295852675519E-3,-8.8164437762038417E-2]
["2020-09-07",8682.91,9606.8285000000033,9526.8387999999977,8931.4190000000017,8112.9246499999981,0.10640655033853896,9.719423557309681E-2,2.8620474011593178E-2,-6.5644507428961218E-2]
["2020-09-08",8579.2900000000009,9539.2930000000033,9536.8269999999993,8931.2238000000016,8110.3678499999987,0.11189772114009466,0.11161028476715429,4.1021319946056289E-2,-5.4657454171615827E-2]
["2020-09-09",8720,9472.4545000000035,9547.3935999999994,8931.6438000000016,8108.9728499999992,8.6290653669725215E-2,9.4884587155963152E-2,2.4271077981651512E-2,-7.0071920871559779E-2]
["2020-09-10",8803.39,9422.0740000000042,9559.8924000000006,8934.1437000000024,8107.139799999999,7.0277927025839348E-2,8.5933078052886636E-2,1.4852653352856349E-2,-7.9088873717965469E-2]
["2020-09-11",8798.15,9366.9815000000035,9568.4621999999999,8937.0829000000031,8106.2693499999987,6.4653535118178729E-2,8.7553883486869433E-2,1.5791149275700356E-2,-7.8639333268925915E-2]
["2020-09-12",8880,9311.260500000004,9582.5421999999999,8938.9999000000025,8106.927499999998,4.8565371621622111E-2,7.9115112612612615E-2,6.6441328828832358E-3,-8.7057713963964223E-2]
["2020-09-13",8778.09,9249.2150000000038,9591.1041999999998,8940.3356000000022,8109.735499999998,5.3670559313017341E-2,9.2618576478482151E-2,1.8483018515417671E-2,-7.6138943665421732E-2]
["2020-09-14",9099.99,9224.2145000000037,9603.7039999999997,8944.9322000000029,8115.1104499999983,1.3651058957208084E-2,5.5353247640931524E-2,-1.7039337405864941E-2,-0.10822864091059459]
["2020-09-15",9498,9210.2960000000039,9607.003999999999,8953.4752000000026,8122.8493499999977,-3.0291008633396066E-2,1.1476521372920434E-2,-5.7330469572541287E-2,-0.14478318066961493]
["2020-09-16",9523,9203.791500000003,9607.735999999999,8961.8284000000021,8131.1287999999977,-3.3519741678042281E-2,8.8980363330881662E-3,-5.8928026882284823E-2,-0.14615889950645833]
["2020-09-17",9215.0300000000007,9177.627000000004,9601.0365999999995,8967.526100000001,8138.8182499999975,-4.0589124506373864E-3,4.1888805570898802E-2,-2.6858718853872365E-2,-0.11678874078543455]
["2020-09-18",9178.48,9149.5065000000031,9595.8894,8972.2016999999996,8143.9856499999969,-3.1566773583421304E-3,4.5476963505939993E-2,-2.2474124255868033E-2,-0.11270867834325538]
["2020-09-19",9267.7999999999993,9119.9425000000028,9587.2453999999998,8981.3465999999989,8150.7070499999973,-1.5953894128055923E-2,3.4468309631196181E-2,-3.0908457239042786E-2,-0.12053485724767499]
["2020-09-20",9240.7099999999991,9087.5340000000033,9567.1596000000009,8989.057499999999,8157.809449999997,-1.6576215463962818E-2,3.5327328744219955E-2,-2.7233026466581101E-2,-0.11718802451326815]
["2020-09-21",9022.2000000000007,9036.144500000004,9557.2596000000012,8995.1997999999985,8162.0427499999978,1.5455764669374261E-3,5.9304781538870754E-2,-2.9926403759618081E-3,-9.533786105384523E-2]
["2020-09-22",9094.41,8997.8725000000031,9547.5452000000005,9002.2068999999992,8166.4158999999972,-1.061503714919354E-2,4.9825684129041869E-2,-1.0138436688031494E-2,-0.10204005537467553]
["2020-09-23",8860.48,8985.795500000002,9532.6850000000013,9006.9116999999987,8167.8672499999966,1.4143195402506636E-2,7.5865528729820664E-2,1.6526384575102027E-2,-7.8168761737513415E-2]
["2020-09-24",9160.64,8990.8280000000013,9517.4778000000006,9013.6381000000001,8177.670449999996,-1.8537132776749066E-2,3.89533700702136E-2,-1.604712116184015E-2,-0.10730358905054704]
["2020-09-25",9296.49,9029.902500000002,9506.3675999999996,9022.2031000000006,8189.4183499999954,-2.8676145512983697E-2,2.257600449201802E-2,-2.9504350566719184E-2,-0.11908490731448151]
["2020-09-26",9274.4,9048.6730000000007,9494.0555999999997,9031.8295000000016,8200.1583499999961,-2.4338717329422832E-2,2.3684076597947135E-2,-2.6154845596480403E-2,-0.11582869511774385]
["2020-09-27",9250,9077.0275000000001,9479.4555999999993,9040.1945000000014,8211.0548499999968,-1.8699729729729664E-2,2.4806010810810797E-2,-2.2681675675675472E-2,-0.11231839459459492]
["2020-09-28",9369.85,9116.5555000000004,9467.5732000000007,9050.4430000000011,8231.9040999999961,-2.7032930089595841E-2,1.042953729248608E-2,-3.4088806117493764E-2,-0.12144761122109793]
["2020-09-29",9214,9141.2555000000011,9449.133200000002,9059.6130000000012,8251.8423999999959,-7.8949967440850033E-3,2.5519123073583838E-2,-1.6755697851095985E-2,-0.10442344258736747]
["2020-09-30",9150,9158.5860000000011,9437.3496000000014,9065.692100000002,8272.5974499999957,9.3836065573782435E-4,3.14043278688525E-2,-9.2139781420762512E-3,-9.5890989071038768E-2]
["2020-10-01",9025,9169.9285000000018,9422.2942000000021,9071.1534000000029,8293.3995499999965,1.6058559556786811E-2,4.4021518005540328E-2,5.1139501385044639E-3,-8.1063761772853571E-2]
["2020-10-02",9054.2099999999991,9178.639000000001,9404.9784000000018,9078.4908000000032,8316.6705999999958,1.3742667775543227E-2,3.8740917208680115E-2,2.6817138104819893E-3,-8.145817249655174E-2]
["2020-10-03",8935,9186.4845000000005,9383.327000000003,9084.4853000000039,8335.9655999999959,2.8145998880805934E-2,5.0176496922216263E-2,1.6730307778400011E-2,-6.7043581421377119E-2]
["2020-10-04",9191.15,9191.0425000000014,9365.1500000000033,9093.8968000000041,8357.2597499999956,-1.169603368433858E-5,1.8931254522013496E-2,-1.0581178633793931E-2,-9.0727520495259451E-2]
["2020-10-05",9071.27,9169.7060000000019,9346.729000000003,9103.8297000000039,8372.6160999999956,1.0851402284355105E-2,3.0366089863933299E-2,3.5893210101787254E-3,-7.7018311658676786E-2]
["2020-10-06",9070.7199999999993,9147.0920000000024,9318.5716000000029,9113.7658000000047,8389.0960999999952,8.4196182882949611E-3,2.7324357934100485E-2,4.7455769773518952E-3,-7.5145512153390714E-2]
["2020-10-07",9015.09,9137.095000000003,9295.468200000003,9121.4167000000052,8404.6516499999962,1.353342007678271E-2,3.1100987344552689E-2,1.1794302663645562E-2,-6.7712951285012535E-2]
["2020-10-08",9344.75,9145.4085000000014,9283.7632000000031,9132.4633000000049,8423.3825499999948,-2.1331924342545161E-2,-6.526316915914987E-3,-2.27172155488371E-2,-9.8597335402231701E-2]
["2020-10-09",9260.01,9145.0190000000021,9267.8280000000032,9142.2786000000051,8438.985549999994,-1.2418021146845204E-2,8.4427554613908384E-4,-1.2713960352094156E-2,-8.8663451767331369E-2]
["2020-10-10",8800,9122.9835000000021,9247.6080000000038,9148.5441000000046,8450.8855999999942,3.6702670454545672E-2,5.0864545454545995E-2,3.9607284090909634E-2,-3.9672090909091628E-2]
["2020-10-11",9512.61,9147.5040000000008,9239.8602000000046,9163.1702000000041,8467.3711499999954,-3.8381264447927554E-2,-2.8672446363300463E-2,-3.6734376790386269E-2,-0.10987929180319655]
["2020-10-12",9821.49,9183.858000000002,9236.4016000000047,9180.5851000000057,8485.3002999999953,-6.4922124850709806E-2,-5.9572264493472527E-2,-6.525536349372596E-2,-0.13604755490256615]
["2020-10-13",9999.99,9240.8335000000025,9236.0214000000051,9200.5750000000062,8505.1003999999939,-7.5915725915725596E-2,-7.6396936396935899E-2,-7.9941579941579355E-2,-0.14948910948911009]
["2020-10-14",9760,9270.8015000000032,9239.2214000000058,9215.5850000000064,8525.7844499999937,-5.0122797131147201E-2,-5.3358463114753452E-2,-5.5780225409835404E-2,-0.1264565112704924]
["2020-10-15",9781.06,9295.0300000000025,9239.3152000000046,9231.7181000000073,8548.1897499999941,-4.969093329352825E-2,-5.5387125730748554E-2,-5.6163841137871762E-2,-0.12604669125841217]
["2020-10-16",9723.89,9317.5045000000027,9240.7312000000056,9245.1117000000067,8566.8091999999942,-4.1792482226762795E-2,-4.9687810125371046E-2,-4.923732168915862E-2,-0.11899361263856389]
["2020-10-17",9656,9337.804500000002,9239.084800000006,9260.661700000006,8585.8391999999949,-3.2953137945318733E-2,-4.3176801988400348E-2,-4.094224316487094E-2,-0.11082858326429212]
["2020-10-18",9850,9361.8120000000017,9241.2670000000053,9277.411700000006,8605.8441999999941,-4.9562233502537856E-2,-6.1800304568527364E-2,-5.8130791878171939E-2,-0.12631023350253867]
["2020-10-19",9999,9401.0620000000017,9244.065400000005,9295.0468000000055,8624.1753999999946,-5.979977997799768E-2,-7.5501010101009625E-2,-7.0402360236023087E-2,-0.13749620962096265]
["2020-10-20",10116.780000000001,9449.4010000000017,9248.6234000000059,9313.5897000000041,8643.3093499999941,-6.5967531170985083E-2,-8.5813529601315275E-2,-7.9391891491165767E-2,-0.14564620857624722]
["2020-10-21",10800.01,9538.1515000000018,9263.6238000000067,9340.4830000000038,8665.0595499999945,-0.11683864181607229,-0.14225784976124967,-0.13514126375808877,-0.1976804141848022]
["2020-10-22",11188,9644.8410000000022,9290.1868000000068,9370.0962000000036,8689.4657499999958,-0.13792983553807636,-0.16962935287808301,-0.16248693242760071,-0.22332268948873835]
["2020-10-23",10998,9747.9910000000018,9328.106400000006,9397.196200000004,8710.5107499999958,-0.11365784688125102,-0.15183611565739175,-0.1455540825604652,-0.20799138479723622]
["2020-10-24",11055.97,9841.2320000000018,9368.0260000000053,9427.4242000000031,8732.5180999999975,-0.10987168018726512,-0.15267262845322427,-0.14730012834694706,-0.21015360027207042]
["2020-10-25",11089.99,9942.1680000000015,9419.5258000000067,9457.7131000000027,8753.6246999999985,-0.10350072452725367,-0.1506281069685359,-0.14718470440460241,-0.21067334596334186]
["2020-10-26",11107.62,10044.013000000001,9463.6984000000084,9488.8395000000019,8775.6627999999982,-9.5754716131808637E-2,-0.14799944542575205,-0.1457360352622793,-0.20994211181153144]
["2020-10-27",11598,10173.158500000001,9522.0002000000077,9524.4195000000018,8801.5907499999976,-0.12285234523193644,-0.17899636144162723,-0.17878776513191919,-0.24111133385066408]
["2020-10-28",11346,10273.221000000001,9577.334400000007,9557.0807000000004,8826.7207499999968,-9.4551295610787789E-2,-0.15588450555261701,-0.15766960162171684,-0.22204118191433131]
["2020-10-29",11584.83,10389.462000000001,9634.6310000000067,9591.0123000000003,8851.4959499999968,-0.10318390515872899,-0.16834075251859482,-0.1721059091933157,-0.23594079930391754]
["2020-10-30",11600,10529.462000000001,9690.563200000006,9625.2278000000006,8878.1159499999976,-9.2287758620689497E-2,-0.1646066206896547,-0.17023898275862059,-0.23464517672413809]
["2020-10-31",11995,10653.581500000002,9754.5002000000059,9661.481200000002,8905.8770999999979,-0.11183147144643579,-0.18678614422676065,-0.19454095873280519,-0.25753421425594014]
["2020-11-01",11851.06,10755.060000000001,9813.9214000000047,9698.2318000000014,8933.8178499999995,-9.248117889876506E-2,-0.17189505411330253,-0.18165701633440368,-0.24615875288792732]
["2020-11-02",11751.48,10842.634500000002,9873.3892000000051,9732.2467000000015,8960.1625999999997,-7.7338811792216577E-2,-0.15981738470388362,-0.17182799953707939,-0.23752900911204378]
["2020-11-03",11843.8,10946.824500000002,9928.2654000000057,9765.9847000000009,8986.2333499999986,-7.5733759435316128E-2,-0.16173310930613427,-0.17543485199007058,-0.24127109964707283]
["2020-11-04",12154.99,11065.521000000002,9981.4052000000065,9794.2046000000009,9013.5512999999992,-8.9631418865831813E-2,-0.17882242601598142,-0.19422355756771492,-0.25844848082968397]
["2020-11-05",13000,11229.326500000003,10050.945200000007,9829.3406000000014,9045.2054499999995,-0.13620565384615357,-0.22685036923076862,-0.24389687692307682,-0.30421496538461545]
["2020-11-06",13100,11401.526500000004,10128.644600000007,9864.8406000000014,9078.887999999999,-0.12965446564885463,-0.22682102290076278,-0.24695873282442737,-0.30695511450381685]
["2020-11-07",12351.13,11526.583000000004,10192.097600000006,9893.9935000000023,9108.5689499999989,-6.6758830973359884E-2,-0.17480444299428421,-0.19894021842535836,-0.26253152950377823]
["2020-11-08",13169.82,11685.124000000003,10270.138000000006,9928.691700000003,9141.7680499999988,-0.11273472226651515,-0.22017628183224935,-0.24610270299821846,-0.30585474592667183]
["2020-11-09",13094.99,11834.034500000003,10347.223600000005,9957.1916000000019,9172.6827499999981,-9.6292971586843246E-2,-0.20983340957114094,-0.23961823567639207,-0.2995273192266662]
["2020-11-10",13090,11948.534000000003,10428.579600000005,9992.9196000000011,9202.781649999999,-8.7201375095492528E-2,-0.20331706646294845,-0.23659896103896094,-0.29696091291061888]
["2020-11-11",13482,12063.234000000004,10516.331400000005,10031.938300000002,9234.783449999999,-0.10523408989764105,-0.21997245215843308,-0.25590132769618734,-0.31502867156208281]
["2020-11-12",13681.35,12197.401500000004,10612.748800000005,10072.716900000001,9267.6677,-0.10846506375467313,-0.22429081925394756,-0.26376294006073953,-0.32260575893460808]
["2020-11-13",13905.92,12339.899000000003,10707.654400000005,10112.566100000002,9301.0972999999994,-0.11261541846925605,-0.2299930964653899,-0.27278697849548961,-0.3311411758445324]
["2020-11-14",13500,12460.399500000003,10791.724600000005,10149.046100000001,9332.3999499999991,-7.7007444444444184E-2,-0.20061299259259224,-0.24821880740740732,-0.30871111481481484]
["2020-11-15",13350.02,12572.519500000004,10873.237000000006,10183.646300000002,9357.6759499999989,-5.8239650577302293E-2,-0.1855265385370205,-0.23718119523416425,-0.29905154074675555]
["2020-11-16",14499.84,12717.611500000005,10978.233800000007,10228.844700000003,9389.6751499999991,-0.12291366663356251,-0.24287207307115066,-0.29455465025820948,-0.35242905094125188]
["2020-11-17",15087.98,12904.710500000005,11092.596400000006,10280.084800000004,9424.1160999999993,-0.14470257118580454,-0.26480573277536112,-0.31865731529336572,-0.37538914420618275]
["2020-11-18",13333,12992.119000000004,11174.976400000005,10312.054800000004,9449.7811000000002,-2.5566714167853832E-2,-0.16185581639540947,-0.22657655441386004,-0.29124869871746795]
["2020-11-19",15299.99,13177.118500000004,11297.976200000005,10367.662900000005,9485.0962499999987,-0.13874986192801408,-0.26156970037235283,-0.32237453096374535,-0.38005866343703498]
["2020-11-20",15776.81,13366.209000000004,11433.012400000005,10427.653300000004,9523.2775000000001,-0.1527939425016841,-0.27532800356979603,-0.33905185522295045,-0.39637496426717433]
["2020-11-21",15877,13567.506000000005,11569.468200000007,10487.223300000003,9560.9189999999999,-0.14546161113560463,-0.27130640549222107,-0.33947072494803787,-0.39781325187377969]
["2020-11-22",15697,13764.782000000005,11704.708200000006,10544.017600000003,9595.9141,-0.12309473147735206,-0.25433470089826038,-0.32827816780276464,-0.38867846722303623]
["2020-11-23",15657.13,13955.448500000004,11834.027800000005,10599.588900000002,9628.4607999999989,-0.10868412665667304,-0.24417643591130644,-0.3230184012012417,-0.38504305706090458]
["2020-11-24",16138,14154.599000000004,11975.362400000005,10661.045700000002,9662.9192000000003,-0.12290252819432368,-0.2579401164952283,-0.33938246994670951,-0.40123192464989466]
["2020-11-25",16104.78,14309.838000000003,12116.043600000006,10717.307600000002,9698.6931000000004,-0.11145399067854367,-0.24767406943776904,-0.33452629591959648,-0.39777549895124309]
["2020-11-26",14707.66,14390.221000000003,12229.895000000008,10762.681600000002,9730.8414499999999,-2.1583243017583853E-2,-0.16846765562978694,-0.26822610802806146,-0.33838275769225012]
["2020-11-27",14299.97,14487.663000000002,12328.999400000008,10806.381300000003,9762.1329000000005,1.3125412151214544E-2,-0.13783040104279876,-0.24430741463093952,-0.31733193146559047]
["2020-11-28",15096.99,14584.021500000003,12445.739000000009,10856.783500000003,9796.6865500000004,-3.3978196978337927E-2,-0.17561454303142487,-0.28086436435342388,-0.35108345769587179]
["2020-11-29",14810.02,14669.773000000003,12565.939400000008,10906.773700000003,9827.2106500000009,-9.4697373805030516E-3,-0.15152448139840402,-0.26355442463953438,-0.33644852268936842]
["2020-11-30",16349.99,14832.772500000003,12702.687000000007,10971.273600000004,9863.7155999999995,-9.2796234126136912E-2,-0.22307677252401947,-0.32897368132946847,-0.39671427321973896]
["2020-12-01",15996.47,14958.496000000003,12826.186600000006,11031.294100000005,9899.8662000000004,-6.4887690846792911E-2,-0.1981864373827471,-0.31039197397925888,-0.38112182250208948]
["2020-12-02",15701.66,15059.511500000004,12940.220000000007,11088.120700000005,9945.8744999999999,-4.0896854217961409E-2,-0.17586930299089354,-0.29382493952868649,-0.36657178285608016]
["2020-12-03",16110.82,15169.756500000003,13067.236400000005,11153.228900000006,9981.9285999999993,-5.8411893373521484E-2,-0.18891549902487859,-0.30771811118242243,-0.38042082277624611]
["2020-12-04",16281.49,15308.831000000004,13197.245000000006,11218.280100000005,10018.69785,-5.9740171200547088E-2,-0.1894326010702948,-0.31097951723091644,-0.38465718739501109]
["2020-12-05",15949.99,15438.829500000003,13321.767000000005,11281.249100000006,10053.916649999999,-3.2047700343385555E-2,-0.16477897478305592,-0.29271121173116688,-0.36966000292163192]
["2020-12-06",16148,15521.237500000003,13451.607000000004,11345.345900000006,10090.790599999998,-3.8813630170918767E-2,-0.16697999752291282,-0.2974147944017832,-0.37510585831062682]
["2020-12-07",15869.68,15560.322500000004,13572.000600000003,11406.633800000005,10128.188999999998,-1.9493619279027485E-2,-0.14478423005378793,-0.28123101410992501,-0.36178996677941844]
["2020-12-08",15465,15666.922500000004,13681.320600000003,11462.693000000005,10163.005749999998,1.3056741028128371E-2,-0.11533652764306479,-0.25879773682508855,-0.34283829615260275]
["2020-12-09",15266.22,15665.234000000006,13784.309400000002,11516.466400000005,10196.755799999997,2.6137052918142611E-2,-9.7071219987658885E-2,-0.24562423442083203,-0.33207068940444995]
["2020-12-10",15234.92,15638.139500000007,13873.007600000001,11568.315700000005,10231.080449999998,2.646679470584723E-2,-8.9394128751578594E-2,-0.24067105701900604,-0.32844541028111751]
["2020-12-11",16212,15654.889500000007,13973.4876,11631.837200000005,10271.390449999997,-3.4364082161361553E-2,-0.13807749814951886,-0.28251682704169723,-0.36643286146064658]
["2020-12-12",15749.99,15657.539000000006,14068.527400000001,11698.316900000005,10309.341199999997,-5.8699084888303998E-3,-0.10675959794260181,-0.25724924904714186,-0.34543823837348486]
["2020-12-13",15849.99,15667.182000000006,14164.407800000001,11766.216900000007,10346.341149999997,-1.1533635036993339E-2,-0.10634594722141777,-0.2576514622406697,-0.34723358500541657]
["2020-12-14",15949,15657.732000000005,14261.588,11840.556900000007,10383.711149999997,-1.8262461596338042E-2,-0.10580048905887518,-0.25759878989278284,-0.34894280832654101]
["2020-12-15",16000,15652.493000000004,14359.435599999999,11911.567000000006,10421.020499999997,-2.1719187499999792E-2,-0.10253527500000004,-0.25552706249999957,-0.34868621875000017]
["2020-12-16",17450,15789.610000000002,14476.4756,11999.237900000006,10465.328449999997,-9.5151289398280658E-2,-0.17040254441260749,-0.31236459025787933,-0.4002677106017194]
["2020-12-17",18749,16012.061500000002,14624.535599999999,12100.935000000005,10516.079399999999,-0.14597783881807025,-0.21998316710224552,-0.35458237772681178,-0.43911251800096007]
["2020-12-18",18620,16188.212000000003,14765.239,12199.935000000005,10565.7894,-0.13060085929108467,-0.20702261009667022,-0.34479403866809855,-0.43255696025778734]
["2020-12-19",19800,16437.711000000003,14929.239,12309.901100000005,10622.0224,-0.16981257575757558,-0.24599803030303036,-0.37828782323232302,-0.46353422222222218]
["2020-12-20",19200,16580.211500000001,15073.339,12413.919600000005,10675.501249999999,-0.13644731770833329,-0.21493026041666663,-0.35344168749999971,-0.44398430989583337]
["2020-12-21",19235.740000000002,16742.175000000003,15221.0326,12517.477000000006,10728.238449999999,-0.12963187275353061,-0.20871083722279471,-0.34925939943043494,-0.44227576116125511]
["2020-12-22",19175.61,16915.872500000005,15369.5152,12621.452200000007,10780.893899999999,-0.11784436062268666,-0.19848624372314627,-0.34179657387691931,-0.43778091544415021]
["2020-12-23",19580.54,17089.358500000006,15524.25,12726.257700000006,10835.594949999999,-0.12722741558710815,-0.20715925097060661,-0.35005583604946522,-0.44661408980549067]
["2020-12-24",19479.2,17249.244000000006,15670.734200000001,12826.069700000005,10889.772449999999,-0.11447882869933024,-0.1955144872479363,-0.34155048975317237,-0.4409538148383918]
["2020-12-25",20200,17461.744500000004,15814.734200000001,12932.839700000006,10947.334049999998,-0.13555720297029683,-0.21709236633663365,-0.35976041089108879,-0.45805276980198029]
["2020-12-26",21505,17729.594500000003,15982.834200000001,13055.739400000006,11011.632749999997,-0.17555942803999058,-0.25678520344106015,-0.39289749360613779,-0.48795011625203455]
["2020-12-27",21300,18001.110500000003,16161.811600000001,13176.954600000006,11074.578149999998,-0.15487744131455383,-0.2412295023474178,-0.38136363380281657,-0.48006675352112682]
["2020-12-28",21820.25,18318.873000000003,16334.8202,13302.479100000006,11141.912849999997,-0.16046456846278101,-0.25139170266151856,-0.39036082996299282,-0.48937739714256268]
["2020-12-29",21936.5,18652.387000000002,16511.650400000002,13429.437000000005,11209.247249999999,-0.14970998108175859,-0.24729786429011003,-0.38780402525471225,-0.48901386957810045]
["2020-12-30",23700,19075.641000000003,16723.850400000003,13576.215000000006,11285.707399999999,-0.19512063291139226,-0.29435230379746824,-0.42716392405063264,-0.52380981434599161]
["2020-12-31",24267,19478.391000000003,16939.550400000004,13727.940900000005,11365.073899999998,-0.1973300778835454,-0.30195119297811823,-0.43429592038570874,-0.53166547574895962]
["2021-01-01",24566.17,19919.2,17157.246800000004,13884.997800000006,11445.954749999997,-0.18916135482250584,-0.30159048805735666,-0.43479191913106485,-0.53407654713779162]
["2021-01-02",25943,20423.8505,17397.988400000006,14052.821400000006,11533.229749999997,-0.21274137532282311,-0.32937638669390568,-0.45831933854989759,-0.55543962725976193]
["2021-01-03",26099,20931.3505,17649.968400000005,14220.846500000005,11621.524799999997,-0.19800181999310318,-0.32373008927545099,-0.4551191041802366,-0.55471378980037556]
["2021-01-04",25798.78,21421.289499999999,17898.943600000006,14386.090300000005,11708.959899999996,-0.1696781979612989,-0.30620968898529288,-0.4423732323776548,-0.54614288350069273]
["2021-01-05",27750,21936.289499999999,18163.946800000005,14571.090300000005,11805.642399999997,-0.20950308108108107,-0.34544335855855834,-0.4749156648648647,-0.5745714450450452]
["2021-01-06",29700,22483.839499999998,18456.187200000004,14774.391800000005,11912.417399999997,-0.2429683670033671,-0.37857955555555545,-0.50254573063973051,-0.59890850505050519]
["2021-01-07",31570.07,23131.342999999997,18820.928600000003,14997.952500000005,12028.782749999997,-0.26730149790608648,-0.40383633612469017,-0.52493128776717934,-0.61898143558123264]
["2021-01-08",32947,23788.692999999996,19173.8688,15235.922500000004,12150.807299999997,-0.27797089264576458,-0.41803900810392447,-0.53756267641970423,-0.63120140528727964]
["2021-01-09",33000,24478.692999999996,19518.332600000002,15475.672500000004,12273.412949999996,-0.25822142424242434,-0.4085353757575757,-0.53104022727272715,-0.62807839545454558]
["2021-01-10",30500,25041.905999999995,19810.792600000001,15690.130400000004,12384.310599999997,-0.17895390163934444,-0.35046581639344265,-0.48556949508196712,-0.59395702950819684]
["2021-01-11",28866,25526.425499999994,20074.172600000002,15889.440400000003,12486.962849999996,-0.11569231968405758,-0.30457380309014059,-0.44954477932515746,-0.56741623882768666]
["2021-01-12",28073.9,25951.093499999995,20322.508000000002,16078.267900000003,12586.082349999997,-7.5614948404033822E-2,-0.27610670409170079,-0.42728769782609466,-0.55168030270108548]
["2021-01-13",30998.98,26527.082499999997,20619.727600000002,16297.545000000002,12700.687349999997,-0.14425950466757298,-0.33482561039105152,-0.47425544324361635,-0.59028692718276554]
["2021-01-14",32149.31,27124.547999999995,20940.618200000001,16528.330900000001,12821.048349999995,-0.1562945518892942,-0.34864486360671509,-0.48588847163438342,-0.60120300093532353]
["2021-01-15",30529,27575.747999999996,21257.045000000002,16743.47,12932.443349999996,-9.6735955976284926E-2,-0.30370975138392997,-0.4515552425562579,-0.57638824232696795]
["2021-01-16",29705.05,27996.000499999995,21565.1466,16947.073000000004,13039.768149999996,-5.7533971496429248E-2,-0.27402422820362193,-0.42948848764772307,-0.56102520783503151]
["2021-01-17",30500,28429.987999999994,21873.2068,17159.472900000004,13150.875749999996,-6.7869245901639563E-2,-0.28284567868852462,-0.43739433114754089,-0.56882374590163942]
["2021-01-18",29901.22,28828.223999999995,22175.030799999997,17370.485100000005,13259.514599999997,-3.5884689654803625E-2,-0.25839043356759372,-0.41907102452675826,-0.55655606694308801]
["2021-01-19",30250,29155.723999999995,22453.030999999995,17577.859000000004,13370.514599999997,-3.6174413223140633E-2,-0.25775104132231419,-0.41891375206611559,-0.55799951735537201]
["2021-01-20",29138.15,29399.281499999997,22715.864599999994,17771.025600000004,13475.805349999997,8.9618421210679866E-3,-0.22040813847138574,-0.39011139691435448,-0.53752021490726087]
["2021-01-21",25888,29465.373,22919.59139999999,17929.905700000007,13565.240349999998,0.13818653430160688,-0.11466349660074204,-0.30740475509888721,-0.47600276769159466]
["2021-01-22",27746.720000000001,29555.558999999997,23152.309399999987,18109.772900000007,13662.678949999998,6.5191092857101562E-2,-0.16558391766666525,-0.34731842538505431,-0.50759300738970237]
["2021-01-23",26539.99,29577.608499999998,23357.479399999989,18277.362200000007,13754.540149999997,0.11445439504687061,-0.11991378293661803,-0.31132746470514849,-0.48174282846376371]
["2021-01-24",26599.95,29617.667000000001,23570.478599999988,18446.122800000008,13845.617249999998,0.11344822076733219,-0.11389011633480561,-0.30653543333728039,-0.47948709490055441]
["2021-01-25",26964.89,29578.411500000002,23786.816399999989,18619.211700000007,13939.936699999998,9.6923128557172111E-2,-0.11785969087951076,-0.30950166308855676,-0.48303380061999146]
["2021-01-26",26403.29,29413.576000000001,23997.48859999999,18784.744600000005,14031.078149999998,0.11401177656269357,-9.1117485737573278E-2,-0.28854530628569375,-0.46858599250320709]
["2021-01-27",25633.33,29116.739000000001,24200.855199999991,18941.087900000002,14118.067349999998,0.13589373678722194,-5.5883289451663543E-2,-0.26107579857942764,-0.44923007077114063]
["2021-01-28",27315.06,28835.142000000003,24441.831999999991,19113.070700000004,14213.330199999999,5.5649960131883391E-2,-0.10518841986801453,-0.30027352310410438,-0.47965224312156007]
["2021-01-29",29985.01,28684.392500000002,24736.833799999989,19304.920700000002,14322.701849999998,-4.3375590003138176E-2,-0.17502666165527403,-0.3561809484138907,-0.52233793318728261]
["2021-01-30",28550,28586.892500000002,24983.593799999988,19478.540700000001,14424.318449999997,1.2922066549914124E-3,-0.12491790542907222,-0.31773938003502622,-0.49476993169877415]
["2021-01-31",27447.29,28515.957000000002,25217.539799999988,19643.033600000002,14520.114899999997,3.893524643052193E-2,-8.1237535654704485E-2,-0.28433613664591284,-0.47098183827984486]
["2021-02-01",28110.84,28517.804000000004,25462.756799999985,19813.582300000002,14620.503249999998,1.4477119858389287E-2,-9.4201496646845628E-2,-0.29516221144583366,-0.47989803043950308]
["2021-02-02",29472,28441.455000000002,25733.216799999984,19997.402400000003,14727.557749999998,-3.4966917752442983E-2,-0.12685882193268239,-0.32147793159609106,-0.50028644985070581]
["2021-02-03",31489.82,28408.480500000005,26043.013199999983,20201.224400000003,14845.031949999999,-9.7851924844282845E-2,-0.17297040122807994,-0.35848396719955833,-0.52857679243641287]
["2021-02-04",31320,28448.030500000004,26320.413199999984,20398.444400000004,14961.431949999998,-9.1697621328224677E-2,-0.15962920817369142,-0.34870867177522336,-0.52230421615581102]
["2021-02-05",31550,28540.278000000006,26576.433199999985,20600.484400000005,15078.782549999998,-9.5395309033280307E-2,-0.15764078605388321,-0.34705279239302678,-0.52206711410459594]
["2021-02-06",33033,28666.928000000007,26864.693199999983,20814.966100000005,15202.989199999998,-0.13217303908212974,-0.18673165622256582,-0.36987357793721409,-0.53976359398177587]
["2021-02-07",32670.87,28805.410500000005,27122.110599999982,21025.674800000004,15325.451299999997,-0.1183151688338876,-0.16983812797149322,-0.3564397030137243,-0.53091389056979521]
["2021-02-08",37499.99,29167.910000000003,27488.110399999983,21280.724700000002,15471.102949999997,-0.22218885925036236,-0.26698352719560769,-0.43251385667036168,-0.58743714464990537]
["2021-02-09",39243.839999999997,29673.194500000001,27888.27239999998,21554.6525,15626.442149999997,-0.24387637652176741,-0.28935923701656152,-0.45075067832301829,-0.60181159259644312]
["2021-02-10",37476,30252.594499999999,28254.280199999979,21811.897699999998,15772.072199999997,-0.19274750506991145,-0.24607001280819785,-0.41797689988259157,-0.57914205891770743]
["2021-02-11",39459,30838.208500000001,28651.849399999981,22088.0497,15927.017199999997,-0.2184746572391596,-0.27388303302161787,-0.44022783902278317,-0.59636541220000516]
["2021-02-12",39898,31506.109,29060.225399999981,22365.479799999997,16079.842199999996,-0.2103336257456514,-0.27163703945059947,-0.43943356057947769,-0.5969762343977143]
["2021-02-13",39274.99,32139.861000000001,29441.725199999983,22628.229699999996,16228.785149999994,-0.1816710583503649,-0.25036963217559105,-0.42385142045866853,-0.58679085214280136]
["2021-02-14",40350,32809.116500000004,29818.625199999984,22900.729699999996,16382.785149999996,-0.18688682775712506,-0.26100061462205737,-0.43244783890954164,-0.59398301982651813]
["2021-02-15",39536.53,33465.778500000008,30183.355799999983,23172.583699999999,16533.288599999996,-0.15354790873149438,-0.23657043751689932,-0.41389434783477452,-0.58182246646329361]
["2021-02-16",40500,34209.112000000008,30556.950799999984,23445.8855,16687.288599999996,-0.15533056790123434,-0.24550738765432134,-0.42108924691358018,-0.58796818271604945]
["2021-02-17",43598.49,35023.283500000012,30990.190599999984,23750.9205,16854.056049999999,-0.19668585999193977,-0.2891911944656802,-0.45523525011990096,-0.61342569318341078]
["2021-02-18",43297.56,35688.911000000007,31382.141799999983,24052.9961,17022.957849999999,-0.17572927897091639,-0.27519837607477227,-0.44447224970644994,-0.60683794075231956]
["2021-02-19",45600,36541.411000000007,31808.801799999983,24374.176100000001,17203.057199999999,-0.19865326754385948,-0.30243855701754419,-0.46547859429824556,-0.62273997368421052]
["2021-02-20",45555.08,37446.800500000005,32228.579999999984,24692.913400000001,17382.815149999999,-0.17798848119682797,-0.29253598061950536,-0.45795477913769445,-0.61842202560065751]
["2021-02-21",47011.37,38391.827000000005,32649.947399999983,25023.967900000003,17568.267,-0.18335017677638399,-0.30548828081376955,-0.46770392141305384,-0.62629748930950113]
["2021-02-22",44450.19,39140.736500000006,33016.971199999978,25333.469800000003,17741.257950000003,-0.11944726220517832,-0.25721417163796201,-0.43007060712226419,-0.60087329323001759]
["2021-02-23",40076,39570.045500000007,33302.515599999977,25600.729600000002,17892.187950000003,-1.2624875237049471E-2,-0.16901597963868709,-0.36119548857171369,-0.55354356846990704]
["2021-02-24",40413.46,40024.71850000001,33555.784799999979,25859.865800000003,18044.355250000001,-9.6191095738892285E-3,-0.16968790101119824,-0.36011750045653101,-0.55350630087104635]
["2021-02-25",39999,40447.168500000007,33761.764799999983,26108.976000000006,18194.5304,1.1204492612315375E-2,-0.15593477836945968,-0.34725928148203689,-0.54512536813420343]
["2021-02-26",38218.400000000001,40706.438500000004,33894.731399999982,26357.830000000005,18334.9424,6.5100540577313515E-2,-0.11313054968287573,-0.3103366441295291,-0.52025876541142491]
["2021-02-27",38400,40992.895000000004,34003.79139999998,26588.830100000006,18478.246500000001,6.7523307291666779E-2,-0.11448459895833385,-0.30758254947916652,-0.51879566406249999]
["2021-02-28",37639.96,40999.893500000006,34096.590599999981,26807.461600000006,18617.55745,8.9265065637689434E-2,-9.4138500678534687E-2,-0.28779250562434167,-0.50537786304767596]
["2021-03-01",41275.85,41101.494000000006,34312.107599999981,27061.450100000005,18774.336700000003,-4.2241649778258505E-3,-0.16871227121912735,-0.34437570395279549,-0.54514960442970883]
["2021-03-02",40076,41231.494000000006,34536.307599999978,27305.240100000003,18924.628850000005,2.8832568120571E-2,-0.13822967362012228,-0.31866353678011772,-0.52778149391156792]
["2021-03-03",41921,41354.594000000012,34813.249599999974,27567.878800000002,19083.733850000004,-1.3511271200591257E-2,-0.16955106986951707,-0.34238499081605878,-0.54476911691037899]
["2021-03-04",40666.660000000003,41393.027000000009,35006.603199999976,27813.165400000002,19237.105550000004,1.7861486534670012E-2,-0.13918174740684452,-0.31606959115894939,-0.52695634335349884]
["2021-03-05",41635.599999999999,41511.05750000001,35196.328999999976,28068.473600000001,19392.890600000002,-2.9912502762056148E-3,-0.15465781686825752,-0.32585399033519391,-0.53422334252418602]
["2021-03-06",41333.410000000003,41560.22800000001,35412.417199999974,28334.731100000001,19548.706350000004,5.4875220795962409E-3,-0.14324956010162304,-0.3144835836191594,-0.52704830426524207]
["2021-03-07",42149.66,41690.884500000007,35661.309399999969,28613.227999999999,19709.804650000002,-1.0884441297984271E-2,-0.15393601276973612,-0.32115162969286115,-0.53238520429346292]
["2021-03-08",43922.06,41861.98750000001,35929.75059999997,28901.4787,19879.131100000002,-4.6902911657604074E-2,-0.18196572291918978,-0.34198262331047313,-0.54739984645528916]
["2021-03-09",45999.99,41982.062500000007,36251.725999999966,29213.378399999998,20060.076050000003,-8.7346268988319098E-2,-0.21191882867800693,-0.36492641846226492,-0.56391129541549889]
["2021-03-10",47400.639999999999,42187.21650000001,36594.738799999963,29523.884899999997,20247.579250000003,-0.10998635250494482,-0.22796952108663593,-0.37714163985971505,-0.57284164834061313]
["2021-03-11",48000,42307.21650000001,36971.975799999964,29843.920199999997,20437.607150000003,-0.1185996562499998,-0.22975050416666742,-0.37825166250000009,-0.57421651770833326]
["2021-03-12",48312,42445.062500000007,37420.45579999996,30170.023599999997,20629.072150000004,-0.12143851424076824,-0.22544179913893114,-0.37551698128829281,-0.57300314311144218]
["2021-03-13",49990,42593.994000000006,37865.321399999964,30508.815399999999,20831.022150000004,-0.14794970994198831,-0.24254208041608394,-0.38970163232646526,-0.58329621624324857]
["2021-03-14",49900.52,42866.510500000004,38332.531999999963,30845.005699999998,21031.642900000003,-0.1409606452998885,-0.2318209910437814,-0.38187005466075308,-0.57852858246767758]
["2021-03-15",47711.87,43248.304000000004,38754.770399999958,31162.624499999998,21221.936800000003,-9.3552526865955943E-2,-0.18773314900464066,-0.34685803553706873,-0.55520635011790564]
["2021-03-16",47800,43617.631000000001,39171.472599999957,31479.144499999999,21412.245200000005,-8.7497259414225925E-2,-0.18051312552301346,-0.34144049163179924,-0.55204507949790793]
["2021-03-17",48940,44064.681000000004,39622.206799999964,31809.847699999998,21608.240750000004,-9.9618287699223429E-2,-0.19039217817736076,-0.35002354515733558,-0.55847485185941959]
["2021-03-18",49001,44603.811000000009,40089.560199999964,32145.207699999995,21803.950350000006,-8.9736719658782271E-2,-0.18186240688965605,-0.34398874104610122,-0.55503050243872565]
["2021-03-19",49000.01,45133.811500000011,40523.259199999964,32482.545599999998,21999.506000000005,-7.8901994101633677E-2,-0.1729948789806377,-0.33709104140999158,-0.55103058142233019]
["2021-03-20",49000.07,45701.81700000001,40903.560399999966,32820.197099999998,22194.256400000002,-6.731118955544324E-2,-0.16523465374641366,-0.33020101603936491,-0.54705663889867906]
["2021-03-21",48406,46058.32450000001,41300.680399999968,33142.137099999993,22386.987150000001,-4.8499679791761174E-2,-0.14678592736437701,-0.3153299776887164,-0.53751627587489148]
["2021-03-22",45986.59,46353.854000000007,41671.466399999968,33444.503099999987,22571.41,7.9863281882830428E-3,-9.3834389547040264E-2,-0.2727335708083598,-0.50917408748941806]
["2021-03-23",45914.25,46553.516500000005,42027.53459999997,33745.145699999986,22755.6813,1.3923052211459508E-2,-8.4651614694784993E-2,-0.26503981443669478,-0.50438738953592832]
["2021-03-24",44865.02,46763.434500000003,42335.394999999968,34034.305899999985,22937.431399999998,4.2313911818160577E-2,-5.638301286837788E-2,-0.24140664820833724,-0.48874576674656556]
["2021-03-25",44235,46893.404500000004,42590.298599999966,34316.655899999983,23114.111449999997,6.0097309822538802E-2,-3.7180996948118827E-2,-0.22421937605968167,-0.47747007008025322]
["2021-03-26",42500,46951.734000000004,42813.898599999964,34567.155899999983,23283.196899999995,0.10474668235294127,7.3858494117637896E-3,-0.18665515529411802,-0.45216007294117655]
["2021-03-27",47333.63,47210.932500000003,43129.571199999962,34853.002199999988,23476.968599999997,-2.5921844574353647E-3,-8.881758698836395E-2,-0.26367358260923601,-0.50401081429841743]
["2021-03-28",47498.01,47389.73,43418.87139999996,35141.782299999992,23670.858649999998,-2.2796744537296743E-3,-8.5880200033644383E-2,-0.26014200805465348,-0.50164525524332504]
["2021-03-29",48599,47519.680500000002,43737.433999999965,35429.77229999999,23869.836699999996,-2.2208677133274346E-2,-0.10003428054075258,-0.27097733903989818,-0.50884099055536125]
["2021-03-30",50965,47697.898500000003,44006.73419999997,35747.422299999991,24080.670949999996,-6.4104807220641602E-2,-0.13653028156578106,-0.29858879034631625,-0.52750572059256362]
["2021-03-31",50300,47812.898500000003,44227.857399999972,36058.06489999999,24287.770949999995,-4.9445357852882621E-2,-0.12071854075546773,-0.28313986282306181,-0.51714173061630231]
["2021-04-01",49536.1,47874.103500000005,44469.059399999976,36361.669799999989,24491.560999999994,-3.3551218202482525E-2,-0.10228985729599271,-0.26595614511437138,-0.50558156576718805]
["2021-04-02",49710.53,47860.130000000005,44674.089999999975,36662.969699999994,24694.613699999994,-3.7223501740979104E-2,-0.10131535511691436,-0.26247075418427457,-0.50323173581130609]
["2021-04-03",49489.95,47839.601500000004,44865.928999999975,36963.077199999992,24894.573449999993,-3.3347144218169422E-2,-9.3433535495590969E-2,-0.25311952830827278,-0.4969771953699692]
["2021-04-04",50499,47978.957999999999,45090.40919999998,37266.06719999999,25099.45344999999,-4.9902809956632876E-2,-0.10710292877086713,-0.26204346224677733,-0.50297127764906258]
["2021-04-05",49999.99,48088.957499999997,45283.408999999978,37551.01709999999,25303.378249999991,-3.8220657644131517E-2,-9.4331638866328227E-2,-0.24897950779590172,-0.49393233378646695]
["2021-04-06",49455.62,48114.738499999999,45481.790799999973,37832.573299999989,25504.76394999999,-2.7112823577987721E-2,-8.035141809970292E-2,-0.23501973486531991,-0.48428987544792712]
["2021-04-07",47390,48034.188499999997,45619.590799999976,38088.270799999991,25695.37494999999,1.3593342477315806E-2,-3.7358286558346165E-2,-0.19628042202996432,-0.45778909158050241]
["2021-04-08",48820.65,48025.220499999996,45724.033999999978,38357.112299999993,25893.274649999992,-1.6292890406006566E-2,-6.3428405807788746E-2,-0.21432606284430888,-0.46962454104974038]
["2021-04-09",49850,48067.716999999997,45855.082799999975,38618.612299999993,26097.413649999991,-3.5752918756268848E-2,-8.0138760280842991E-2,-0.22530366499498511,-0.47648117051153482]
["2021-04-10",50199,48157.366999999991,45947.062799999978,38877.932299999993,26302.93659999999,-4.0670790254786149E-2,-8.4701631506604147E-2,-0.22552376939779695,-0.47602668180641072]
["2021-04-11",49950,48355.537499999991,46034.961199999976,39131.770599999996,26508.38419999999,-3.1921171171171325E-2,-7.8379155155155589E-2,-0.21658116916916925,-0.46930161761761779]
["2021-04-12",50200,48569.82499999999,46098.733799999973,39374.340599999996,26713.580999999991,-3.2473605577689413E-2,-8.1698529880478654E-2,-0.21565058565737061,-0.46785695219123524]
["2021-04-13",50500,48851.573999999993,46219.729999999974,39618.350599999998,26919.598549999992,-3.2642099009901115E-2,-8.4757821782178722E-2,-0.21547820594059408,-0.46693864257425755]
["2021-04-14",54495.92,49364.619999999995,46508.12839999998,39905.321999999993,27145.706149999991,-9.4159342570966809E-2,-0.14657595651197408,-0.26773743795865834,-0.50187635789982088]
["2021-04-15",53775.6,49928.399999999994,46775.37119999998,40165.577999999994,27368.334149999991,-7.1541740120054542E-2,-0.13017481534376218,-0.2530891705531878,-0.49106408575636551]
["2021-04-16",51976,50160.518499999998,47014.911199999973,40388.337999999996,27581.364899999993,-3.4929226950900394E-2,-9.5449607511159495E-2,-0.22294255040788069,-0.46934421848545493]
["2021-04-17",51998.61,50385.548499999997,47290.515399999967,40592.623399999997,27795.287949999994,-3.1021242683217931E-2,-9.0542701045278617E-2,-0.21935175959511233,-0.46546094309059427]
["2021-04-18",47357.84,50323.4905,47469.672199999965,40736.731799999994,27986.327149999994,6.2622165622418624E-2,2.3614294908713696E-3,-0.13981018137651557,-0.40904553184858106]
["2021-04-19",47248.27,50137.654000000002,47661.838399999964,40879.214499999995,28177.443499999994,6.1153223176213745E-2,8.7530908539077412E-3,-0.13479976092246349,-0.40363015407759917]
["2021-04-20",48998.01,50072.554500000006,47816.281599999966,41064.194599999995,28377.162499999995,2.1930370233403496E-2,-2.4117885603926248E-2,-0.16192117598245326,-0.42085071414124786]
["2021-04-21",45501.01,49870.8,47924.781799999968,41230.544699999991,28559.992549999995,9.6037208844375055E-2,5.3268527445873515E-2,-9.3854296860663378E-2,-0.37232178912072511]
["2021-04-22",42445.15,49507.531000000003,47935.264799999968,41374.257199999993,28726.262549999996,0.16638840951204092,0.12934610432522842,-2.5230039238876678E-2,-0.32321448858114543]
["2021-04-23",42167.5,49141.408500000005,47965.281599999966,41485.942399999993,28891.743699999999,0.16538586589197846,0.13749407956364412,-1.6163101914982048E-2,-0.31483384834291817]
["2021-04-24",42673.99,48750.15800000001,47986.049399999967,41591.189199999993,29059.760050000001,0.14238574832116746,0.12448002635797528,-2.5373788577070067E-2,-0.31902875615802506]
["2021-04-25",39818.03,48241.060000000012,47955.741799999967,41684.079499999993,29213.77475,0.21153808965436038,0.20437253676286771,4.6864435533349846E-2,-0.26631792808433763]
["2021-04-26",44499.44,47993.251000000011,48002.737399999969,41832.023399999998,29389.548200000001,7.851359477782216E-2,7.8726774988628234E-2,-5.9942700402522031E-2,-0.33955240335608716]
["2021-04-27",45604.37,47903.969500000014,48036.383599999965,41983.0671,29571.27,5.0424981202459529E-2,5.3328520929024181E-2,-7.9406927450154541E-2,-0.35156937811003641]
["2021-04-28",45542.49,47740.061500000011,48027.23359999997,42139.479800000001,29754.98245,4.8253213647299731E-2,5.4558799925080281E-2,-7.4721654437427509E-2,-0.34665446597232608]
["2021-04-29",43501,47422.611500000014,47949.24079999997,42271.989800000003,29924.9244,9.0149916093883231E-2,0.10225605848141361,-2.8252458564170913E-2,-0.31208651755132066]
["2021-04-30",47150,47270.161500000017,47932.24079999997,42452.1083,30111.56695,2.5484941675506523E-3,1.6590472958641911E-2,-9.9637151643690358E-2,-0.36136655461293743]
["2021-05-01",47800,47162.661500000017,47922.000799999973,42671.228300000002,30300.566999999999,-1.333344142259385E-2,2.5523179916311367E-3,-0.10729647907949791,-0.36609692468619248]
["2021-05-02",47080.52,47006.687500000015,47863.811199999967,42864.566300000006,30487.169600000001,-1.5682175982759672E-3,1.6637267387870303E-2,-8.9547730144016957E-2,-0.35244620067917676]
["2021-05-03",47477.04,46855.539500000014,47815.341599999971,43073.93680000001,30675.649500000003,-1.3090548610443897E-2,7.1255832292824728E-3,-9.2741737901098964E-2,-0.3538845408222584]
["2021-05-04",45742.47,46417.867000000013,47775.953599999972,43265.362000000016,30855.742400000006,1.4765206163987576E-2,4.4455045825028128E-2,-5.4153350267267752E-2,-0.32544651830126348]
["2021-05-05",47999.99,46129.086500000012,47779.953399999969,43475.713000000018,31047.462350000009,-3.8977164370242234E-2,-4.5840967883541417E-3,-9.4255790469955913E-2,-0.35317773295369415]
["2021-05-06",47599.8,45910.276500000007,47753.149399999966,43687.678100000019,31236.211350000009,-3.5494340312354211E-2,3.2216395867201708E-3,-8.2187780200756788E-2,-0.34377431522821511]
["2021-05-07",47958.82,45708.287000000004,47732.305799999966,43910.933000000019,31426.010450000009,-4.6926363075655231E-2,-4.7230978577044169E-3,-8.4403390241877929E-2,-0.34472928128757108]
["2021-05-08",48200,45750.395000000004,47716.305599999963,44119.782400000018,31616.426550000007,-5.0821680497925237E-2,-1.0035153526971707E-2,-8.4651817427385478E-2,-0.34405754045643133]
["2021-05-09",47751,45775.531500000005,47691.324199999959,44297.442300000017,31801.18150000001,-4.1370201671169116E-2,-1.2497288014918784E-3,-7.2324301061757468E-2,-0.33402061736926958]
["2021-05-10",47236.5,45687.455999999998,47667.93419999996,44484.307300000015,31981.42400000001,-3.2793369534152683E-2,9.133492108855723E-3,-5.8264111439246924E-2,-0.32295102304362067]
["2021-05-25",38000,45312.405500000001,47508.202399999958,44589.834400000014,32116.434000000008,0.19243172368421058,0.25021585263157786,0.17341669473684251,-0.15483068421052615]
["2021-05-31",30438,44712.048000000003,47198.677399999957,44613.106000000014,32213.344150000008,0.4689548590577568,0.55064976016820943,0.46570425126486681,5.8326570405414557E-2]
["2021-06-01",29998.92,44103.619000000006,46901.355399999957,44618.375200000009,32307.888800000012,0.47017355958147866,0.56343479698602339,0.48733271731115702,7.6968397528978105E-2]
["2021-06-02",31231.33,43531.486000000004,46641.281999999963,44615.790300000008,32408.507350000011,0.39384028794162784,0.4934132488113685,0.42855876775020496,3.7692194024398162E-2]
["2021-06-03",32498.01,43165.485000000008,46441.242199999964,44627.570400000011,32513.00740000001,0.32825009900606261,0.42904880021884306,0.37324009685516168,4.6148671872558999E-4]
["2021-06-04",30765.74,42478.8,46109.884399999966,44619.727800000008,32610.106100000008,0.38071764241653216,0.49874127519767009,0.450305690680608,5.9948699429950514E-2]
["2021-06-05",28900,41643.5815,45737.924199999965,44578.397800000006,32696.681950000009,0.44095437716262986,0.58262713494809559,0.54250511418685132,0.13137307785467156]
["2021-06-06",29800,40856.457000000002,45361.944199999962,44549.689100000003,32787.681950000013,0.37102204697986574,0.5222128926174483,0.4949560100671142,0.10025778355704751]
["2021-06-07",28000,40081.406999999999,44902.644199999959,44454.689200000001,32867.706950000014,0.43147882142857141,0.60366586428571289,0.58766747142857145,0.17384667678571475]
["2021-06-08",27999.99,39123.906499999997,44456.643999999957,44342.250700000004,32948.451600000015,0.39728287402959772,0.58773785276351731,0.58365237630442013,0.17673083454672711]
["2021-06-09",30198.27,38243.82,44069.887399999956,44269.473400000003,33040.685550000009,0.26642420244603415,0.45935139330829067,0.46596057986103179,9.4125112133907285E-2]
["2021-06-10",30200,37399.794000000002,43679.676799999957,44176.883400000006,33132.466550000012,0.2384037748344372,0.44634691390728332,0.46281070860927165,9.7101541390728796E-2]
["2021-06-11",30337,36542.792000000001,43296.617799999956,44081.273400000005,33223.376600000011,0.20456182219731689,0.42718850908131833,0.4530531496192769,9.514377163200094E-2]
["2021-06-12",30498,35780.568500000001,42896.597799999952,43993.503500000006,33310.866600000008,0.17321032526723057,0.40653806151222871,0.44250454128139571,9.2231182372614962E-2]
["2021-06-13",32200,34990.569000000003,42540.597999999954,43912.003500000006,33406.366600000008,8.6663633540372764E-2,0.32113658385093036,0.36372681677018659,3.7464801242236279E-2]
["2021-06-14",33249.89,34273.073500000006,42216.483399999954,43849.137100000007,33510.860400000012,3.0772537894110608E-2,0.26967287410574747,0.31877540346750033,7.8487598004086667E-3]
["2021-06-15",33363.599999999999,33543.312500000007,41935.955399999948,43777.773100000006,33611.829300000012,5.3864840724624496E-3,0.25693736287450841,0.31214176827440698,7.4401233679823875E-3]
["2021-06-16",32075.01,32737.063000000009,41601.04259999995,43662.5383,33706.729400000011,2.064077298806799E-2,0.29699235011929703,0.36126343530368343,5.0871984139678084E-2]
["2021-06-17",32300,31964.51300000001,41250.04259999995,43552.562700000002,33802.779400000014,-1.0386594427244322E-2,0.27709110216718114,0.3483765541795667,4.6525678018576322E-2]
["2021-06-18",30361.87,31120.781500000008,40853.299999999945,43400.181400000001,33887.178750000014,2.4995545399542518E-2,0.34554623941147056,0.42943044680713016,0.11610973731196439]
["2021-06-19",30582.42,30749.902500000007,40465.948399999943,43250.454800000007,33971.684100000013,5.4764305767827093E-3,0.32317679241864927,0.41422604228180804,0.11082393414255698]
["2021-06-20",30326.68,30744.336500000005,40068.481999999945,43083.607900000003,34053.78790000001,1.3771916345607371E-2,0.32122876622168817,0.42065032835773652,0.12289864568096509]
["2021-06-21",26947.279999999999,30591.754500000006,39597.427599999945,42908.578800000003,34121.024300000012,0.13524461466982962,0.46944061144575433,0.59231576619235793,0.26621404089763478]
["2021-06-22",27076,30383.988000000005,39049.029199999939,42778.578800000003,34189.654200000012,0.12217417639237715,0.4422008125276975,0.57994455606441142,0.26272914019796167]
["2021-06-23",28186.54,30168.414500000006,38537.247999999934,42656.309600000008,34258.087700000011,7.0312798236321417E-2,0.36722165969998199,0.51335742521075689,0.21540592424611216]
["2021-06-24",28976.560000000001,30078.955500000007,38077.259199999935,42546.085200000009,34327.530600000013,3.8044388291778031E-2,0.3140710698578415,0.46829317213637522,0.18466548824291129]
["2021-06-25",26798.86,29973.898500000007,37573.26419999994,42431.889800000004,34394.85990000001,0.118476625498249,0.4020471094665945,0.58334682146927164,0.28344488907364007]
["2021-06-26",26435.72,29805.684500000007,37154.82179999994,42312.247000000003,34450.538550000012,0.1274776892779923,0.40547795936709652,0.60057100771229233,0.30318139812344858]
["2021-06-27",27276.16,29769.492500000008,36755.379599999942,42208.609000000004,34508.03530000001,9.1410686108308825E-2,0.34752764318730867,0.54745422376170261,0.26513538929233471]
["2021-06-28",28872.02,29813.094000000005,36352.85979999994,42084.570700000004,34573.010400000006,3.2594671242261786E-2,0.25910344340298797,0.45762474187812296,0.19745727524433709]
["2021-06-29",30276.55,29817.008000000005,36048.370599999944,41986.576200000003,34645.908150000003,-1.5178149425875587E-2,0.19063666765202592,0.3867688425530651,0.1443149285503138]
["2021-06-30",29670.97,29790.556500000006,35792.886999999944,41864.075900000003,34715.977350000008,4.030420980507321E-3,0.20632682382813705,0.41094395970202524,0.17003176337005521]
["2021-07-01",30980,29822.706500000008,35569.136999999944,41767.20930000001,34790.187350000007,-3.735614912846974E-2,0.14813224661071489,0.34819913815364778,0.12298861684958062]
["2021-07-02",28012.06,29698.409500000005,35275.89839999994,41630.973900000012,34849.723750000005,6.0200838495990894E-2,0.25931111100004567,0.48618037730891661,0.24409714066013]
["2021-07-03",29289,29552.859500000006,35065.317799999939,41510.529800000011,34922.630450000004,9.0088258390523812E-3,0.19721799310321075,0.41727371368090438,0.19234628870907189]
["2021-07-04",29922.97,29386.513500000005,34773.788399999939,41388.262900000016,35000.745450000002,-1.7927916246281539E-2,0.16211019160196782,0.38316025782200147,0.16969490160903145]
["2021-07-05",28870,29161.833500000004,34439.100999999944,41237.742300000013,35069.610500000003,1.0108538275026113E-2,0.19290270176653768,0.42839426047800533,0.21474231035677183]
["2021-07-06",28796.2,28997.893000000007,34104.17519999994,41065.70440000001,35139.541400000002,7.0041533257862998E-3,0.18432901563400517,0.42608067731158994,0.2202839749689196]
["2021-07-07",29449.99,28855.392500000009,33823.154999999941,40886.197900000014,35205.041400000002,-2.0190074767427513E-2,0.14849461748543669,0.38832637634172418,0.19541777093982038]
["2021-07-08",27928.29,28733.713500000009,33438.720799999937,40685.480800000012,35264.700500000006,2.8838983697176079E-2,0.19730641582423902,0.45678381311566185,0.26268742196532635]
["2021-07-09",28825,28645.84250000001,33059.220799999937,40490.610800000009,35330.317200000005,-6.2153512575885417E-3,0.14689404336513223,0.4047046244579362,0.22568316392020837]
["2021-07-10",28300.3,28544.52350000001,32683.616399999937,40273.713800000005,35391.264600000002,8.6297141726416893E-3,0.15488586340073907,0.42308434186210064,0.25056146401274915]
["2021-07-11",28871.89,28640.754000000008,32311.513399999942,40063.427500000005,35454.216600000007,-8.0055722018887998E-3,0.11913398811092524,0.38762746394503456,0.22798391792154948]
["2021-07-12",28025.88,28688.248000000011,31957.181599999945,39866.567600000009,35514.596050000007,2.3634155287898473E-2,0.1402739753399338,0.42249119742181174,0.26720716887391238]
["2021-07-13",27863.93,28672.117500000011,31554.460399999945,39667.206900000012,35573.175700000007,2.9004792217035114E-2,0.13244830861977985,0.4236041685433467,0.27667474401493286]
["2021-07-14",27799,28613.239500000011,31158.444399999946,39455.796900000008,35632.822300000007,2.9290244253390885E-2,0.12084767077952252,0.41932432461599367,0.28180230583833987]
["2021-07-15",27120.94,28629.34350000001,30741.686799999945,39236.996300000006,35691.102000000014,5.5617670331485902E-2,0.13350373548999217,0.44674175378877012,0.315997970571817]
["2021-07-16",27078.16,28661.465500000009,30319.249999999945,39017.777800000011,35750.161700000011,5.8471679759629414E-2,0.11969387875690018,0.44093165119048017,0.32025816008177843]
["2021-07-17",26999.99,28647.65700000001,29904.229799999946,38797.777000000016,35808.987050000011,6.1024726305454413E-2,0.10756447687573023,0.43695523590934715,0.32625927083676731]
["2021-07-18",26750,28541.556000000011,29494.499799999947,38581.217000000019,35861.677050000013,6.6974056074766697E-2,0.10259812336448393,0.44228848598130921,0.3406234411214959]
["2021-07-19",26150.67,28335.262000000013,29257.513199999947,38382.85780000002,35913.680450000014,8.3538662680536113E-2,0.11880549140805763,0.46775810332966694,0.37333691450352968]
["2021-07-20",25355.99,28119.513000000014,29155.872999999949,38177.275200000018,35961.210450000013,0.10898896079387987,0.14986135425987901,0.50565113805455897,0.41825306170258036]
["2021-07-21",26812.71,27911.148500000014,29092.148799999948,37996.75210000002,36015.52900000001,4.0967082402338928E-2,8.501336865986131E-2,0.41711718435025857,0.3432259924491039]
["2021-07-22",27994.81,27910.286000000015,29027.418399999948,37834.350200000023,36075.503050000007,-3.0192739297029147E-3,3.6885708458101574E-2,0.35147729882789069,0.28864968363778876]
["2021-07-23",28999,27895.786000000015,28957.438199999946,37699.340200000021,36133.248050000009,-3.8043173902547855E-2,-1.4332149384480575E-3,0.30002207662333258,0.24601703679437259]
["2021-07-24",29160.33,27857.654000000017,28925.329999999947,37517.60720000002,36185.304700000008,-4.467288264570346E-2,-8.0588937093666324E-3,0.28659748363615978,0.24090861454585744]
["2021-07-25",29833.32,27905.820000000018,28943.996399999945,37340.960300000021,36241.371300000006,-6.4608967423001595E-2,-2.9809742931730554E-2,0.25165285995658615,0.21479511164027354]
["2021-07-26",31664.99,28049.259500000018,28981.296199999946,37171.620200000019,36300.696250000008,-0.11418700905953183,-8.4752712696263499E-2,0.17390279295840672,0.14639847509820814]
["2021-07-27",32500,28201.760000000017,29071.296199999946,36986.970200000018,36367.196250000008,-0.13225353846153798,-0.10549857846154009,0.1380606215384621,0.11899065384615404]
["2021-07-28",33800,28495.345500000018,29187.296399999945,36821.970200000018,36440.017550000011,-0.15694244082840181,-0.13647052071006083,8.9407402366864508E-2,7.8107028106509269E-2]
["2021-07-29",33561.14,28732.152500000018,29254.553799999943,36662.220600000022,36511.945200000009,-0.143886277402972,-0.12832061723767596,9.2400931553577204E-2,8.7923270782816365E-2]
["2021-07-30",34936.46,29063.960500000019,29349.282999999945,36514.47990000002,36588.724800000011,-0.16809085694429204,-0.15992395909602908,4.5168282647984892E-2,4.7293423546633351E-2]
["2021-07-31",35036.06,29372.16900000002,29443.264199999943,36369.941000000021,36666.50910000001,-0.16165890228524493,-0.15962970151324252,3.8071661025812276E-2,4.6536314300181347E-2]
["2021-08-01",34872.019999999997,29714.476000000017,29530.744599999944,36213.671200000026,36739.869200000008,-0.14789920400366774,-0.15316793807757778,3.847357279561181E-2,5.3562976850782151E-2]
["2021-08-02",33339.17,29988.238000000019,29553.527999999944,36047.063000000024,36799.040050000003,-0.10051036063585206,-0.11354937750400074,8.1222567928356471E-2,0.10377792998445989]
["2021-08-03",32495.61,30223.068500000019,29538.442399999942,35877.462900000028,36855.018100000001,-6.993380028871532E-2,-9.1002064586572118E-2,0.10407106990759751,0.13415375492258796]
["2021-08-04",33500,30542.021500000021,29541.170399999941,35738.562900000026,36913.416850000001,-8.8297865671641218E-2,-0.11817401791044957,6.6822773134329161E-2,0.10189304029850743]
["2021-08-05",34808.410000000003,30928.534000000021,29595.838399999942,35598.440500000026,36977.776399999995,-0.11146375258163133,-0.14975035056183439,2.269654086469397E-2,6.2323053537923556E-2]
["2021-08-06",36005,31378.78450000002,29669.938399999941,35459.990500000029,37039.301399999997,-0.12848814053603608,-0.17594949590334841,-1.513705040966451E-2,2.8726604638244613E-2]
["2021-08-07",37999.980000000003,31941.28350000002,29822.700599999938,35338.000300000029,37107.9663,-0.15943946549445509,-0.21519167641667347,-7.0052134237964747E-2,-2.3474057091609102E-2]
["2021-08-08",37633.129999999997,32515.406500000016,29963.71479999994,35214.831600000027,37173.301100000004,-0.13598984458640517,-0.20379424193523255,-6.4259826381700691E-2,-1.221872589391293E-2]
["2021-08-09",39266.559999999998,33210.935000000012,30142.512399999941,35105.497200000027,37239.918900000004,-0.1542183730889588,-0.23236177551586024,-0.10596962911953511,-5.1612392325683598E-2]
["2021-08-10",38550,33797.799500000016,30374.566799999942,34985.997200000027,37302.173900000002,-0.12327368352788548,-0.21207349416342558,-9.2451434500647856E-2,-3.2369029831387786E-2]
["2021-08-11",39663.21,34381.219500000014,30626.310999999943,34837.670100000032,37371.496050000002,-0.13317102927372715,-0.22784083789486675,-0.12166286843651752,-5.7779336316954644E-2]
["2021-08-12",37945.449999999997,34828.542000000016,30821.489199999942,34679.368600000031,37422.473300000005,-8.2141811468831705E-2,-0.18774216144491784,-8.6073070684363095E-2,-1.3782329633723944E-2]
["2021-08-13",40210.129999999997,35381.032000000021,31046.160599999941,34561.709900000031,37475.023950000003,-0.12009655278408637,-0.22790200877241773,-0.14047256499792382,-6.8020323485648904E-2]
["2021-08-14",39600.879999999997,35869.410000000025,31302.200999999939,34437.732600000032,37515.178,-9.4226946471895889E-2,-0.20955794416689877,-0.13037961277628085,-5.2668072022641899E-2]
["2021-08-15",39000,36236.160500000027,31553.486599999938,34354.154200000034,37545.442999999999,-7.0867679487178759E-2,-0.19093624102564266,-0.1191242512820504,-3.7296333333333376E-2]
["2021-08-16",39844.269999999997,36603.374000000025,31804.848799999938,34280.114200000033,37579.664349999999,-8.1339073347308721E-2,-0.20177107523867444,-0.13964757793278593,-5.6836419640766356E-2]
["2021-08-17",38500,36838.374000000025,31997.408399999938,34175.134100000032,37619.664349999999,-4.3159116883116244E-2,-0.16889848311688471,-0.11233417922077837,-2.2865861038961044E-2]
["2021-08-18",38335.68,37077.101000000024,32158.590999999939,34103.480800000034,37667.012749999994,-3.283048585547399E-2,-0.16113158811843331,-0.11039843821734652,-1.7442425698461772E-2]
["2021-08-19",38300.01,37245.278500000029,32331.171799999938,34062.029400000029,37718.143299999996,-2.7538674271885943E-2,-0.15584429873517169,-0.11065220609602899,-1.5192338069885736E-2]
["2021-08-20",41505.1,37568.730500000027,32541.673799999939,34055.405400000025,37770.673900000002,-9.4840621995850416E-2,-0.21595963387632022,-0.17948865561099658,-8.9975113901665016E-2]
["2021-08-21",41810.870000000003,37915.673000000024,32817.649999999943,34046.774200000022,37818.981699999997,-9.3162304443796029E-2,-0.21509286939018635,-0.18569562891181124,-9.5474892055582794E-2]
["2021-08-22",41500,38323.714500000024,33061.869999999944,34063.593900000022,37873.8367,-7.6536999999999411E-2,-0.20332843373494114,-0.17919050843373441,-8.7377428915662692E-2]
["2021-08-23",42439.45,38820.906500000019,33312.199599999942,34042.994000000021,37937.508699999998,-8.5263675660263716E-2,-0.21506523765034791,-0.19784554229614137,-0.106079162194609]
["2021-08-24",40700,39180.906500000019,33548.79959999994,33993.950300000019,37988.508699999998,-3.7324164619164102E-2,-0.17570516953317095,-0.1647678058968054,-6.6621407862407889E-2]
["2021-08-25",41795.14,39530.243000000017,33808.778399999945,33956.476800000019,38047.978300000002,-5.4190439366873289E-2,-0.19108349918196366,-0.18754963376124545,-8.965544080005472E-2]
["2021-08-26",40195,39739.743000000017,34023.678599999948,33923.416800000014,38097.703300000001,-1.1326209727577585E-2,-0.1535345540490124,-0.15602893892275127,-5.2178049508645352E-2]
["2021-08-27",41444.22,39911.955000000016,34293.997199999954,33866.359000000011,38159.233650000002,-3.6971741777260703E-2,-0.17252641743529129,-0.18284482130439395,-7.92628344796934E-2]
["2021-08-28",41129.81,40086.789000000019,34540.093399999954,33799.657100000011,38235.4427,-2.5359246736125884E-2,-0.16021753078849732,-0.17821995530735457,-7.0371521288330685E-2]
["2021-08-29",41999,40223.411000000015,34814.067399999956,33748.841900000007,38306.704100000003,-4.2276935165122653E-2,-0.1710738969975486,-0.19643701278601855,-8.7913900330960248E-2]
["2021-08-30",41136,40352.711000000018,35059.349599999958,33685.431500000006,38379.684150000001,-1.9041447880201789E-2,-0.14772098405289869,-0.18112039332944363,-6.7004955513418896E-2]
["2021-08-31",39602.74,40349.687500000022,35290.886799999957,33624.034200000002,38444.698100000001,1.8861005576887413E-2,-0.10887764836473546,-0.15096697349728827,-2.9241459050560525E-2]
["2021-09-01",41000,40502.415000000023,35553.608199999959,33554.034299999999,38514.873650000001,-1.2136219512194568E-2,-0.13283882439024486,-0.18160891951219515,-6.0612837804878028E-2]
["2021-09-02",41900,40586.90850000002,35835.628199999956,33497.0363,38592.357199999999,-3.1338699284009119E-2,-0.1447344105011944,-0.20054805966587108,-7.8941355608591945E-2]
["2021-09-03",42998.99,40756.81400000002,36153.189199999957,33447.438000000002,38679.1855,-5.2144852704679279E-2,-0.15920840931380109,-0.22213433385295789,-0.10046292947811097]
["2021-09-04",42562.85,40934.956500000022,36462.882999999958,33391.066500000001,38755.424450000006,-3.8246816178897247E-2,-0.14331669519310952,-0.21548800186077766,-8.9454196558735877E-2]
["2021-09-05",43295,41107.493000000024,36788.783199999962,33346.506499999996,38821.974400000006,-5.0525626515763422E-2,-0.15027640143203691,-0.22978388959464147,-0.10331506178542538]
["2021-09-06",44000,41382.493000000024,37133.783199999962,33314.141499999998,38899.224400000006,-5.9488795454544885E-2,-0.15605038181818265,-0.24286042045454548,-0.11592671818181799]
["2021-09-07",39762.879999999997,41453.853000000025,37406.027399999955,33331.770299999996,38960.802350000013,4.252642162740794E-2,-5.9272683467596954E-2,-0.16173651657022836,-2.0171518008755496E-2]
["2021-09-08",39278.47,41502.77600000002,37684.476999999955,33420.174999999996,39016.640500000016,5.6629140595344518E-2,-4.0581850565972855E-2,-0.14914773920674618,-6.6659801158238663E-3]
["2021-09-09",39650.29,41410.03550000002,37941.228599999951,33516.688699999999,39067.531950000019,4.4381655216141347E-2,-4.3103377049702574E-2,-0.15469247009290477,-1.4697447357887694E-2]
["2021-09-10",38044.550000000003,41221.719500000021,38142.223399999952,33584.820899999999,39100.305600000022,8.3511817067096761E-2,2.5673427599997023E-3,-0.11722386255061512,2.7750508285681263E-2]
["2021-09-11",38912.49,41092.344000000019,38340.493199999946,33648.965700000001,39138.268050000021,5.6019391203184998E-2,-1.4699568184920908E-2,-0.13526567690733737,5.8022000134152485E-3]
["2021-09-12",38600,40900.371500000023,38529.286599999949,33727.308300000004,39173.518050000021,5.9595116580311469E-2,-1.8319533678770039E-3,-0.12623553626942996,1.4857980569948692E-2]
["2021-09-13",38250,40777.871500000023,38697.620199999947,33820.808300000004,39199.60305000002,6.6088143790850262E-2,1.1702488888887475E-2,-0.11579586143790843,2.4826223529412328E-2]
["2021-09-14",39771.39,40676.684000000023,38859.748199999944,33920.522200000007,39235.10565000002,2.2762443052657177E-2,-2.292205024767946E-2,-0.14711247959902818,-1.3484174176461527E-2]
["2021-09-15",40601.449999999997,40697.006500000025,39021.777199999946,34046.536700000004,39250.612950000024,2.3535243199448441E-3,-3.8906807515496356E-2,-0.16144530059887008,-3.327066028429948E-2]
["2021-09-16",40108.29,40630.210000000021,39147.942999999948,34167.619700000003,39254.935200000022,1.301277117523636E-2,-2.3943853003956406E-2,-0.14811577107874696,-2.1276269818533255E-2]
["2021-09-17",41400,40643.719500000021,39304.720199999945,34279.637000000002,39274.555200000024,-1.8267644927535742E-2,-5.0610623188407144E-2,-0.17198944444444442,-5.1339246376810976E-2]
["2021-09-18",41352.949999999997,40611.417000000023,39433.049999999945,34391.166499999999,39284.024950000028,-1.7931804139728169E-2,-4.6427159368317206E-2,-0.16835034743591448,-5.0030893805640742E-2]
["2021-09-19",40387.29,40573.981500000024,39540.074599999942,34491.669399999999,39286.471400000031,4.6225309992331542E-3,-2.0977277752482482E-2,-0.14597712795287832,-2.7256560170290434E-2]
["2021-09-20",37448.239999999998,40466.256500000018,39591.598999999944,34561.171799999996,39277.33765000003,8.0591678006763923E-2,5.7235239893782541E-2,-7.7094896849625005E-2,4.8843354187006804E-2]
["2021-09-21",35723.9,40202.451500000017,39639.293599999946,34596.410799999998,39254.207150000031,0.12536569355529537,0.10960151607187196,-3.1561201324603494E-2,9.8821997318322641E-2]
["2021-09-22",37234.06,39969.154500000019,39734.062599999947,34636.252500000002,39242.694800000027,7.3456789294533698E-2,6.7142895510184708E-2,-6.9769654450790419E-2,5.3946166493797021E-2]
["2021-09-23",38000,39719.205000000016,39824.062599999947,34682.616500000004,39230.194800000027,4.524223684210571E-2,4.800164736841972E-2,-8.7299565789473621E-2,3.2373547368421685E-2]
["2021-09-24",36776,39429.862500000017,39863.414399999943,34729.626400000008,39196.082350000026,7.2162891559713227E-2,8.3951881661951999E-2,-5.5644268000869856E-2,6.58060243093328E-2]
["2021-09-25",36594.519999999997,39094.83850000002,39875.204799999941,34772.57160000001,39162.567150000024,6.8324943188215803E-2,8.9649619669828873E-2,-4.9787465445645607E-2,7.0175729863379166E-2]
["2021-09-26",37095.31,38749.604000000021,39857.111399999936,34839.90600000001,39120.043700000024,4.4595772349658835E-2,7.4451498046516962E-2,-6.0800246715824402E-2,5.4581932325138416E-2]
["2021-09-27",37958.11,38659.365500000022,39863.610999999932,34913.66290000001,39082.058850000023,1.847445776409895E-2,5.0200102165253613E-2,-8.0205444897019085E-2,2.9610242712295731E-2]
["2021-09-28",36100,38500.442000000025,39800.279799999931,34971.396100000013,39027.502000000022,6.6494238227147395E-2,0.10250082548476258,-3.1263265927977457E-2,8.1094238227147342E-2]
["2021-09-29",35708.239999999998,38303.339500000024,39743.44459999993,35059.005700000009,38983.79225000002,7.2675088438971747E-2,0.11300485826240481,-1.8181638187712124E-2,9.1730991222194636E-2]
["2021-09-30",37899.22,38296.073000000026,39708.164799999933,35167.237900000007,38972.90835000002,1.047127091270017E-2,4.7730396562249311E-2,-7.2085443974836294E-2,2.8330090962294774E-2]
["2021-10-01",41700,38435.448500000028,39783.255799999934,35302.372500000005,38979.341050000017,-7.8286606714627616E-2,-4.5965088729018388E-2,-0.15342032374100711,-6.5243619904076344E-2]
["2021-10-02",41499,38580.398500000025,39809.03319999994,35427.596900000004,38986.841050000017,-7.0329441673292692E-2,-4.0723072845130215E-2,-0.14630239523843935,-6.0535409286970321E-2]
["2021-10-03",41000,38717.898500000025,39837.015599999941,35569.608300000007,39000.74905000002,-5.5661012195121318E-2,-2.8365473170733124E-2,-0.1324485780487803,-4.8762218292682458E-2]
["2021-10-04",41748.39,38816.748500000031,39891.983399999939,35722.735000000008,39017.491000000024,-7.0221666033108532E-2,-4.4466543500241817E-2,-0.14433263174939182,-6.5413277014993332E-2]
["2021-10-05",44939.98,39033.675000000032,39993.897599999938,35899.373200000009,39053.991100000021,-0.13142651598865795,-0.11005973745426822,-0.20117069032963508,-0.13097444413637882]
["2021-10-06",47203,39388.410500000035,40167.957599999936,36082.683000000005,39083.626850000022,-0.16555281443975944,-0.14903803571807017,-0.23558496282015962,-0.17200968476579837]
["2021-10-07",46703.76,39653.598500000036,40335.319199999933,36246.955100000006,39116.765650000023,-0.15095490170384496,-0.13635820327956616,-0.22389642504158114,-0.16244932634974096]
["2021-10-08",47129,39942.401000000034,40511.898999999932,36421.535400000008,39142.805650000017,-0.15248783127161547,-0.14040401875703001,-0.22719481847694611,-0.16945393176175993]
["2021-10-09",47000,40273.036500000031,40621.796999999933,36581.735400000005,39174.472350000018,-0.14312688297872278,-0.13570644680851207,-0.22166520425531899,-0.16650058829787195]
["2021-10-10",47965.11,40798.880000000034,40744.88179999993,36781.265900000006,39206.11990000002,-0.14940505713423713,-0.15053083793615962,-0.23316623479024634,-0.18261169629340956]
["2021-10-11",49169.26,41471.148000000037,40898.266999999927,36980.068500000008,39245.299150000021,-0.15656351142970149,-0.16821471382729936,-0.24790268350591393,-0.20183262570964011]
["2021-10-12",48707.65,42044.827500000036,41023.630999999928,37167.915300000008,39278.089100000019,-0.13679211581753514,-0.15775794972658452,-0.23691832186525097,-0.19359506976830088]
["2021-10-13",49480,42618.827500000036,41199.230999999927,37374.015300000014,39305.87880000002,-0.13866557194826123,-0.16735588116410816,-0.24466420169765535,-0.20562088116410626]
["2021-10-14",49936,43276.827500000036,41362.048199999925,37585.413300000015,39325.558850000023,-0.13335414330342765,-0.17169881047741264,-0.24732831424222979,-0.21248079842197964]
["2021-10-15",52900,44092.101500000033,41616.148199999923,37819.913400000012,39353.055650000024,-0.16650091682419599,-0.21330532703213756,-0.28506779962192796,-0.25608590453686153]
["2021-10-16",52258.54,44850.263000000035,41832.43459999992,38063.215900000017,39374.348350000022,-0.14176203544913357,-0.1995100781613891,-0.27163644640665396,-0.24654710311462924]
["2021-10-17",51490.879999999997,45526.901500000036,42039.655999999923,38289.874700000015,39390.242750000027,-0.1158259190753772,-0.18355141726068913,-0.25637560088310751,-0.23500544659559075]
["2021-10-18",52782.03,46361.003000000033,42255.316599999918,38534.692000000017,39404.202900000033,-0.12165176292006896,-0.19943744869229318,-0.26992781444745462,-0.25345419833227267]
["2021-10-19",54999.99,47325.590500000035,42532.596399999915,38795.97300000002,39429.700250000031,-0.13953456173355605,-0.22667992485089694,-0.29461854447609859,-0.28309622874476825]
["2021-10-20",56012.11,48231.23500000003,42860.783799999917,39075.835300000013,39471.20145000003,-0.13891415624228354,-0.23479433643903225,-0.30236808968631934,-0.29530950628355135]
["2021-10-21",54900,48891.23500000003,43138.783799999917,39346.196000000011,39506.70145000003,-0.10944927140254956,-0.21422980327869001,-0.28331154826958083,-0.28038795173041842]
["2021-10-22",52306.559999999998,49431.613000000034,43346.914999999921,39591.271600000015,39523.534250000033,-5.4963411855032396E-2,-0.17129103882954788,-0.24309165810177502,-0.24438666488486271]
["2021-10-23",52835.89,50023.40750000003,43543.652999999918,39848.421100000014,39542.708700000039,-5.323053136797673E-2,-0.17586979229459521,-0.24580770570913035,-0.2515937802883601]
["2021-10-24",52400,50555.988000000027,43740.395999999921,40101.639500000012,39559.708650000037,-3.5191068702289607E-2,-0.1652596183206122,-0.23470153625954171,-0.24504372805343444]
["2021-10-25",53809.9,50999.484000000026,43950.693999999916,40369.738600000012,39583.757800000036,-5.2228604773470577E-2,-0.18322290136201858,-0.24977116478566197,-0.264377785500437]
["2021-10-26",53000,51289.334000000024,44130.693999999916,40632.238600000012,39606.727800000037,-3.2276716981131659E-2,-0.16734539622641664,-0.23335398867924506,-0.25270324905660313]
["2021-10-27",51157,51511.996000000021,44358.576399999918,40882.301900000013,39632.579850000038,6.9393435893430055E-3,-0.1328933205621925,-0.2008463768399239,-0.22527552729831624]
["2021-10-28",53783.7,51844.731000000022,44648.680999999917,41166.579000000012,39671.927100000037,-3.6051238572280764E-2,-0.16984735152100139,-0.23459005237646324,-0.26238010586850591]
["2021-10-29",54289.58,52209.210000000021,44941.466799999915,41441.347700000013,39719.049900000035,-3.8319876484584681E-2,-0.17218982353519929,-0.23666111065880391,-0.26838538997722894]
["2021-10-30",53020.89,52461.999000000025,45240.993599999914,41691.608500000009,39762.979350000031,-1.0540958478817974E-2,-0.14673266329554413,-0.21367580778066886,-0.25005069982793515]
["2021-10-31",52785.43,52642.807500000024,45518.452399999915,41929.47280000001,39814.406500000034,-2.7019293013237355E-3,-0.13767014117342768,-0.20566200180617999,-0.24573113262504387]
["2021-11-01",52999.54,52857.402000000024,45806.443199999914,42167.864900000008,39842.736050000036,-2.6818723332311389E-3,-0.13571998549421538,-0.20437300210530118,-0.24824373853056014]
["2021-11-02",54890.76,53127.940000000024,46139.258399999911,42418.439300000005,39879.699800000039,-3.2115059073694385E-2,-0.15943487756409436,-0.22722076903289368,-0.27347153145629544]
["2021-11-03",54503.44,53356.31200000002,46433.899399999915,42646.823800000006,39909.222000000038,-2.104689171912788E-2,-0.14805561997554806,-0.21753885993251065,-0.26776691526259555]
["2021-11-04",53036,53363.112000000023,46682.590399999914,42852.183800000006,39919.577000000041,6.167735123312923E-3,-0.11979428312844265,-0.1920170487970434,-0.24731169394373553]
["2021-11-05",52608.04,53380.587000000021,46932.585399999909,43040.264200000005,39931.117200000044,1.4684960701824679E-2,-0.1078818864949177,-0.18186907932703811,-0.24096930431165953]
["2021-11-06",54299.81,53521.03350000002,47190.58159999991,43247.650900000001,39954.935750000041,-1.4342158839966035E-2,-0.13092547469319116,-0.20353955382164313,-0.2641790873669716]
["2021-11-07",54228.959999999999,53593.380000000019,47448.101799999909,43440.575899999996,39977.527900000045,-1.1720305902971018E-2,-0.1250412731499938,-0.19894137929254041,-0.26280113245763803]
["2021-11-08",55363.62,53611.561500000018,47747.628399999914,43643.851499999997,40006.896250000042,-3.1646386200902099E-2,-0.13756310732571475,-0.21168717833118578,-0.27737932869996507]
["2021-11-09",58512.49,53736.580500000018,48168.91339999991,43880.256199999996,40046.963700000037,-8.1622051975569265E-2,-0.17677553288195547,-0.25007026363089324,-0.31558264397908831]
["2021-11-10",56871.07,53835.13400000002,48591.856799999907,44115.575199999999,40081.319100000037,-5.3382783197150618E-2,-0.14557864306052437,-0.22428793409373171,-0.29522481113859755]
["2021-11-11",57299.99,54084.805500000017,48993.175399999905,44363.618999999999,40120.540950000031,-5.6111432131139671E-2,-0.14497061168771741,-0.22576567639889644,-0.2998159170708401]
["2021-11-12",55556,54220.811000000016,49344.295399999908,44584.178999999996,40161.370950000033,-2.4033209734321881E-2,-0.11180978832169508,-0.19749119807041549,-0.27710110609115068]
["2021-11-13",55963.94,54399.008000000016,49728.054199999911,44795.734299999996,40197.087400000033,-2.7963220602409078E-2,-0.11142685450667145,-0.19956074750991448,-0.28173235479846426]
["2021-11-14",56122.06,54514.616000000016,50118.604999999916,44996.904899999994,40228.447700000033,-2.864192796914411E-2,-0.10697139413628232,-0.1982314102511562,-0.28319723652339146]
["2021-11-15",55807.8,54655.006000000016,50492.854799999921,45174.983099999998,40256.491700000028,-2.0656503212812316E-2,-9.5236601335298654E-2,-0.19052564157698393,-0.27865832912245192]
["2021-11-16",53943.8,54794.34600000002,50812.568599999919,45338.089800000002,40276.460700000025,1.5767261483247585E-2,-5.8046177688633072E-2,-0.15953103415035652,-0.25336256066498797]
["2021-11-17",52669.29,54738.625500000024,51143.954399999915,45472.117100000003,40288.807150000022,3.9289223378557558E-2,-2.8960625821993879E-2,-0.13664837517270501,-0.23506075077146438]
["2021-11-18",50299.94,54539.143500000027,51435.788399999918,45589.616500000004,40287.806850000023,8.4278500133400325E-2,2.258150606143694E-2,-9.3644714089122116E-2,-0.19904861019714892]
["2021-11-19",51949.99,54485.598500000022,51716.803799999914,45712.484300000004,40275.077200000022,4.8808642696563043E-2,-4.4886668890616876E-3,-0.12006750530654564,-0.22473368714796627]
["2021-11-20",53575.99,54525.12650000002,51954.323599999916,45868.789700000001,40274.079150000027,1.7715706233333739E-2,-3.026852886899678E-2,-0.14385549011786802,-0.24828119555046901]
["2021-11-21",53499.85,54550.142000000022,52194.340599999916,46001.686900000001,40281.69840000003,1.9631681210321661E-2,-2.4402113276954629E-2,-0.14015297426067541,-0.24706894692228054]
["2021-11-22",50796.86,54345.447000000022,52390.277799999916,46113.646699999998,40275.689650000029,6.9858392821918969E-2,3.1368431040814659E-2,-9.2194936852396103E-2,-0.20712245501001381]
["2021-11-23",51682.01,54204.375500000024,52588.950199999919,46240.466799999995,40297.310500000029,4.8805483765047564E-2,1.7548469960822377E-2,-0.10528892355386343,-0.22028360545574699]
["2021-11-24",51099.14,54107.532500000023,52712.133399999919,46353.015499999994,40316.564850000032,5.8873642491831024E-2,3.15659598185003E-2,-9.2880711886736411E-2,-0.21101284972702017]
["2021-11-25",52996.99,54126.980000000018,52828.013199999921,46497.98539999999,40336.559750000029,2.1321776953748151E-2,-3.1884225877748529E-3,-0.12262969274292768,-0.23888960957971328]
["2021-11-26",48224.959999999999,53823.237500000017,52858.43719999992,46596.878199999992,40350.179500000027,0.11608672148198806,9.6080477827247934E-2,-3.3760148271766433E-2,-0.16329262896226293]
["2021-11-27",49091.56,53566.367500000022,52897.688399999919,46704.793699999995,40383.411550000026,9.1152277499432222E-2,7.7531217178674394E-2,-4.8618668870983206E-2,-0.17738585716159705]
["2021-11-28",50399.99,53318.186000000023,52965.688199999917,46793.742599999998,40424.574000000022,5.7900725773954109E-2,5.0906720417998486E-2,-7.1552541974710726E-2,-0.19792495990574555]
["2021-11-29",59940.06,53389.564500000022,53205.18719999992,46975.034500000002,40510.904350000019,-0.10928409981571552,-0.11236012776764115,-0.21629984187536677,-0.32414307977002321]
["2021-11-30",50898.32,53090.927000000018,53239.768399999921,47069.017700000004,40566.305800000016,4.3078180183550696E-2,4.6002469236704036E-2,-7.5234355475779835E-2,-0.20299322649549112]
["2021-12-01",50686.81,52760.268000000018,53279.351599999922,47151.491300000002,40597.242650000022,4.0907249834819304E-2,5.114824941636531E-2,-6.9748297436749263E-2,-0.1990570594203892]
["2021-12-02",50680.15,52516.475500000015,53303.354599999926,47251.292800000003,40622.621550000025,3.6233624012557364E-2,5.1760000710335818E-2,-6.7656808434860549E-2,-0.19845103950955112]
["2021-12-03",47977.72,52117.164500000014,53264.188999999926,47313.118600000002,40634.797700000025,8.6278474675328676E-2,0.11018591546242562,-1.3852292272329758E-2,-0.15304858796958209]
["2021-12-04",43905.66,51506.344500000014,53084.302199999926,47350.225200000008,40636.821000000025,0.17311400170274194,0.20905373475765821,7.8453784773990565E-2,-7.4451426080372696E-2]
["2021-12-05",43982.93,50915.101000000017,52918.789999999928,47375.612300000008,40620.985650000024,0.15761048661378441,0.20316654665798595,7.7136341303319478E-2,-7.6437480404329072E-2]
["2021-12-06",45269.47,50481.384500000015,52794.361799999926,47417.008900000008,40608.333000000028,0.11513089285118672,0.16622442895841116,4.7439011324851066E-2,-0.10296424941577564]
["2021-12-07",44483.29,50072.084500000012,52628.38699999993,47441.851800000011,40595.346850000024,0.12563806543985412,0.18310464446312147,6.6509509525936927E-2,-8.7402329054347749E-2]
["2021-12-08",44391.43,49776.659000000007,52416.215799999933,47474.406100000007,40579.918800000029,0.12131235691213393,0.18077331142519926,6.9449803712112956E-2,-8.5861419647890846E-2]
["2021-12-09",42149.15,49286.617000000006,52138.956599999932,47499.870200000005,40561.952200000029,0.16933833778379892,0.23701086736031285,0.12694728600695404,-3.7656697703274511E-2]
["2021-12-10",42806.95,48748.165000000001,51897.095599999935,47517.939700000003,40535.98700000003,0.13879089727252247,0.21235209703097135,0.1100519822131687,-5.3051268544008989E-2]
["2021-12-11",43113.3,48228.837500000001,51713.230399999935,47530.072700000004,40513.554500000027,0.118653350590189,0.19947279377825256,0.10244571164814564,-6.0300313360377777E-2]
["2021-12-12",44024.29,47890.209000000003,51536.998399999939,47540.325700000001,40493.881850000027,8.7813318511212879E-2,0.170649166630511,7.9865812713844964E-2,-8.0192279080479767E-2]
["2021-12-13",42100.35,47411.126000000004,51331.005399999936,47535.700700000001,40463.38360000003,0.12614564962049024,0.21925364991027241,0.12910464402314958,-3.8882489100446116E-2]
["2021-12-14",43522.09,47032.273500000003,51125.24919999994,47537.971600000004,40442.239050000033,8.0652916714248013E-2,0.17469655524355443,9.227225990295973E-2,-7.0765235539009375E-2]
["2021-12-15",43500,46557.424000000006,50935.24919999994,47532.971600000004,40423.55655000003,7.0285609195402499E-2,0.17092526896551585,9.271199080459791E-2,-7.0722837931033733E-2]
["2021-12-16",42524.6,46272.40600000001,50762.601199999939,47560.588800000005,40446.17955000003,8.8132657332461894E-2,0.19372319081190503,0.11842530676361473,-4.887572017138242E-2]
["2021-12-17",41413.42,45888.499000000011,50515.195599999941,47581.938300000009,40501.056650000028,0.10805866793904029,0.21977840999366727,0.14894974382700132,-2.2030620750471019E-2]
["2021-12-18",42283.64,45482.681500000013,50275.076799999944,47608.27180000001,40562.48025000003,7.565671971476462E-2,0.1889959520987301,0.12592652382812863,-4.0705098946069218E-2]
["2021-12-19",42000,44585.678500000016,50054.658999999941,47647.826300000008,40616.323600000032,6.1563773809524269E-2,0.19177759523809379,0.13447205476190494,-3.2944676190475364E-2]
["2021-12-20",41886.050000000003,44135.065000000017,49836.671399999941,47677.561900000008,40663.26380000003,5.3693652182528862E-2,0.18981549704495748,0.1382682754759641,-2.9193160968866039E-2]
["2021-12-21",44199.83,43810.716000000022,49660.67719999994,47733.560200000007,40730.434250000035,-8.8035180225801701E-3,0.12354905437418973,7.9948954554802665E-2,-7.8493418413599469E-2]
["2021-12-22",43200,43436.708500000022,49426.861999999943,47783.060200000007,40801.934250000035,5.4793634259264756E-3,0.14414032407407285,0.10608935648148154,-5.5510781249999197E-2]
["2021-12-23",45055,43290.572500000024,49237.89319999994,47835.896300000008,40878.209250000036,-3.916163577849241E-2,9.2839711463765129E-2,6.1722257241149769E-2,-9.2704267006990637E-2]
["2021-12-24",45681.05,43379.342000000019,49090.794199999938,47886.69230000001,40966.61450000004,-5.0386495056483738E-2,7.4642421748185139E-2,4.8283528946904797E-2,-0.10320330859294968]
["2021-12-25",43500,43355.195500000016,48908.633399999941,47920.609400000008,41044.114550000042,-3.3288390804594448E-3,0.12433639999999868,0.10162320459770124,-5.6457136781608241E-2]
["2021-12-26",44791.96,43331.320000000014,48718.476399999941,47954.52900000001,41117.083000000042,-3.2609423655495018E-2,8.7661187409524777E-2,7.0605729242480431E-2,-8.2043228293648185E-2]
["2021-12-27",45712.81,43392.796000000017,48548.153399999945,47998.127600000014,41194.647050000043,-5.0751944586210795E-2,6.2025139124021189E-2,4.9992936334476434E-2,-9.8838005145602592E-2]
["2021-12-28",42528.33,43299.641000000018,48291.447599999941,48019.538000000015,41255.603700000043,1.8136404603708023E-2,0.13551243606320629,0.12911882502792871,-2.9926552488657721E-2]
["2021-12-29",41485.53,43266.460000000021,47950.908399999942,48059.910900000017,41310.541350000043,4.2928944140282699E-2,0.15584659036536208,0.15847407276705927,-4.2180647083441825E-3]
["2021-12-30",41720.76,43212.150500000018,47647.902199999946,48119.879500000017,41358.14515000004,3.574696386163656E-2,0.14206697576937577,0.15337974428078538,-8.6914727823741433E-3]
["2021-12-31",40699,43091.435500000014,47315.882399999951,48154.528900000012,41395.39070000004,5.8783643332760427E-2,0.16258095776308878,0.18318702916533613,1.7110757021058021E-2]
["2022-01-01",41988.62,42989.652000000009,47044.53479999995,48194.415100000013,41438.515800000037,2.3840554893207022E-2,0.12041154960558242,0.14779707215907578,-1.3101268867611426E-2]
["2022-01-02",42499.66,43009.617500000008,46775.249199999947,48251.651700000009,41490.639050000034,1.199909599276805E-2,0.10060290364675728,0.13534206391298209,-2.374185934663875E-2]
["2022-01-03",40702.06,42868.616000000009,46466.849199999946,48292.727100000011,41532.649350000036,5.3229639973996656E-2,0.14163384359415598,0.18649343792427242,2.0406567873961112E-2]
["2022-01-04",40745.589999999997,42730.895500000006,46165.604999999945,48329.229900000013,41584.567950000033,4.8724426373504715E-2,0.13302089870339207,0.18612173489204631,2.0590644288131177E-2]
["2022-01-05",38894.120000000003,42549.371500000001,45864.611399999951,48338.590000000011,41626.126450000032,9.3979539837898418E-2,0.17921710016835313,0.24282513655020366,7.0242145856495242E-2]
["2022-01-06",39299.64,42443.682499999995,45597.218399999954,48370.586400000015,41670.991250000036,8.0001814265983073E-2,0.16024519308573715,0.23081499983205989,6.0340279198487279E-2]
["2022-01-07",37077.83,42183.391999999993,45332.776199999957,48384.282300000013,41721.644000000037,0.13769851148246781,0.22263833131550448,0.30493834995197977,0.12524503186944957]
["2022-01-08",37323.78,41949.580999999991,45040.251999999957,48378.527900000016,41772.882900000041,0.12393709854682444,0.2067441186289265,0.29618511040414486,0.11920290227838781]
["2022-01-09",37713.5,41740.953499999996,44723.002199999952,48338.662900000018,41820.51770000004,0.10679076458032255,0.18586188500139089,0.28173367361820079,0.10890046535060494]
["2022-01-10",37498.639999999999,41405.894,44402.977999999952,48298.659300000021,41863.128100000038,0.10419721888580491,0.18412235750416417,0.28801095986414493,0.11639057043135526]
["2022-01-11",37510.550000000003,41121.421499999997,44137.251799999955,48263.764800000019,41916.686550000042,9.6262824725310336E-2,0.17666234699304462,0.2866717443492568,0.11746392814821527]
["2022-01-12",37501.279999999999,40743.735499999995,43853.637199999954,48221.293700000017,41972.014350000041,8.6462528745685496E-2,0.16939041014066603,0.28585727473835609,0.11921551344380887]
["2022-01-13",36976.28,40308.496999999996,43571.179999999957,48141.656700000014,42020.514950000041,9.0117691666116606E-2,0.17835488048013359,0.30196051901381149,0.13641812940620435]
["2022-01-14",38415.910000000003,40054.292499999996,43279.558399999958,48053.785800000012,42068.234400000045,4.2648540669737889E-2,0.12660505504099606,0.25088240262953576,9.5073223568048704E-2]
["2022-01-15",37673.5,39698.369500000001,43068.529199999961,47963.48320000001,42105.219150000048,5.3747846629593754E-2,0.14320488406970311,0.27313584349741893,0.11763491977119322]
["2021-01-16",29705.05,38897.981500000002,42680.798999999963,47789.243700000006,42105.389550000044,0.30947369218365228,0.43681963167878735,0.6087918956541063,0.41744886980496743]
["2021-01-17",30500,38296.565000000002,42282.799199999965,47624.243700000006,42102.989550000042,0.25562508196721323,0.38632128524590059,0.5614506131147543,0.38042588688524726]
["2021-01-18",29901.22,37717.349500000004,41682.022399999965,47443.604800000001,42112.435350000043,0.26139834762594982,0.39399069335632331,0.58667789474810728,0.40838518796223178]
["2021-01-19",30250,37143.811500000003,41269.055999999968,47254.412199999999,42117.240350000044,0.22789459504132248,0.36426631404958565,0.56212932892561973,0.39230546611570394]
["2021-01-20",29138.15,36565.769000000008,40838.082799999967,47058.717199999999,42113.316250000047,0.25491045244807942,0.4015331378278979,0.61502076144161499,0.44529821728558772]
["2021-01-21",25888,35760.738000000012,40342.239799999967,46822.797199999994,42098.406250000051,0.38136348887515492,0.55833744592088874,0.80866800061804667,0.62617453067058304]
["2021-01-22",27746.720000000001,35023.091000000015,39937.619799999964,46600.904399999992,42093.158850000051,0.26224256416614344,0.43936363649469068,0.67951038537167596,0.51704990175415499]
["2021-01-23",26539.99,34314.98750000001,39590.306399999965,46337.304299999989,42078.608850000055,0.29295404783498435,0.49172273237480346,0.74594279425124066,0.58547945383551592]
["2021-01-24",26599.95,33607.705500000011,39242.646799999966,46080.718399999983,42071.967150000055,0.26344995009389161,0.47529024678617682,0.73236109090430546,0.58165587341329794]
["2021-01-25",26964.89,33011.244000000013,38876.555199999966,45835.458499999986,42062.666600000055,0.22423061989127402,0.44174722018150137,0.69981996959750203,0.55990499497680335]
["2021-01-26",26403.29,32366.426500000012,38514.95519999996,45571.671099999985,42053.181550000059,0.22584823709469593,0.45871803097265373,0.72598456858974703,0.59272505623352467]
["2021-01-27",25633.33,31794.201500000014,38139.793199999956,45278.004499999981,42036.988750000055,0.24034612358207119,0.48789849777613581,0.76637231682344731,0.63993475486798057]
["2021-01-28",27315.06,31293.765500000016,37843.111399999958,44991.033999999985,42033.434650000054,0.14565977523022156,0.38543028644271526,0.64711459539169902,0.5388373538260598]
["2021-01-29",29985.01,30907.341000000019,37586.672599999954,44741.884099999988,42044.040050000054,3.0759736281562589E-2,0.25351542654146053,0.49214171014116692,0.40216861858642217]
["2021-01-30",28550,30459.909000000018,37295.406599999951,44504.318499999987,42047.795050000052,6.6896987740806324E-2,0.30631897022766896,0.55882026269702223,0.47277740980735738]
["2021-01-31",27447.29,29956.746000000017,36963.86659999995,44250.432499999988,42049.426800000045,9.1428188356665219E-2,0.34672190223515509,0.6121967778968338,0.53200650410295669]
["2021-02-01",28110.84,29487.22400000002,36684.076399999954,44007.540899999985,42054.590200000042,4.8962748889752827E-2,0.30497973023929403,0.56550074277396134,0.49602751821005864]
["2021-02-02",29472,29112.01000000002,36403.074599999956,43764.161899999985,42066.950250000045,-1.2214644408251263E-2,0.2351748982084676,0.48494034676981479,0.42735308937296579]
["2021-02-03",31489.82,28765.705500000018,36162.870999999956,43549.060099999988,42090.649350000043,-8.6507782515110598E-2,0.14839878411499186,0.3829567809533363,0.33664305956655327]
["2021-02-04",31320,28448.030500000019,35938.778999999959,43350.690099999985,42116.496000000043,-9.1697621328224121E-2,0.14747059386973049,0.3841216507024261,0.34471570881226188]
["2021-02-05",31550,28540.27800000002,35741.510599999958,43128.353099999986,42147.466050000046,-9.5395309033279863E-2,0.13285295087163096,0.36698425039619598,0.33589432805071473]
["2021-02-06",33033,28666.928000000022,35556.497799999961,42915.787299999989,42178.567500000048,-0.1321730390821293,7.6393237065963238E-2,0.29917922380649631,0.27686154754336711]
["2021-02-07",32670.87,28805.41050000002,35369.915199999959,42712.287099999994,42201.947800000053,-0.11831516883388715,8.2613202525673834E-2,0.30735077149766732,0.29173014982460077]
["2021-02-08",37499.99,29167.910000000018,35282.193999999959,42559.432699999998,42244.452750000048,-0.22218885925036191,-5.914124243766572E-2,0.13491850797826888,0.12651904040507866]
["2021-02-09",39243.839999999997,29673.194500000016,35183.074199999959,42421.875699999997,42294.870300000046,-0.24387637652176697,-0.10347524095501459,8.0981771916305956E-2,7.7745457631058779E-2]
["2021-02-10",37476,30252.594500000014,35068.594199999956,42247.7281,42333.083700000047,-0.19274750506991101,-6.4238600704451976E-2,0.127327572312947,0.12960517931476279]
["2021-02-11",39459,30838.208500000015,34956.674199999958,42097.2837,42372.053750000043,-0.21847465723915926,-0.11410136597481035,6.6861392838135858E-2,7.3824824501382169E-2]
["2021-02-12",39898,31506.109000000015,34841.013199999958,41965.903700000003,42409.043750000041,-0.21033362574565106,-0.12674787708657187,5.1829758383878932E-2,6.2936582034188282E-2]
["2021-02-13",39274.99,32139.861000000015,34756.512999999955,41832.573200000006,42436.418700000038,-0.18167105835036457,-0.11504718397127645,6.511989436534571E-2,8.0494704136144568E-2]
["2021-02-14",40350,32809.116500000018,34667.673799999953,41693.075100000009,42470.363000000041,-0.18688682775712473,-0.14082592812887351,3.3285628252788246E-2,5.2549268897150947E-2]
["2021-02-15",39536.53,33465.778500000022,34544.148199999952,41546.15080000001,42493.363350000043,-0.15354790873149404,-0.12627263444718206,5.0829468342315609E-2,7.4787376383310455E-2]
["2021-02-16",40500,34209.112000000023,34503.581599999954,41397.51460000001,42520.683050000043,-0.15533056790123401,-0.14805971358024805,2.2160854320987911E-2,4.9893408641976444E-2]
["2021-02-17",43598.49,35023.283500000027,34545.840799999954,41248.37460000001,42564.315400000043,-0.19668585999193944,-0.20763675989696073,-5.3903596202528714E-2,-2.3720422427472965E-2]
["2021-02-18",43297.56,35688.911000000022,34577.376799999955,41112.639500000005,42614.107350000049,-0.17572927897091606,-0.20140126141057468,-5.0462901373656943E-2,-1.578501536807031E-2]
["2021-02-19",45600,36541.411000000022,34675.396799999951,40995.639600000002,42679.629300000051,-0.19865326754385915,-0.23957463157894843,-0.10097281578947359,-6.4043217105262062E-2]
["2021-02-20",45555.08,37446.800500000019,34746.725999999951,40895.630400000002,42739.90470000005,-0.17798848119682775,-0.23725902797229315,-0.10228166869644395,-6.1797176077836968E-2]
["2021-02-21",47011.37,38391.827000000019,34836.960199999958,40806.104700000004,42800.919500000047,-0.18335017677638377,-0.25896734768631602,-0.13199498972269896,-8.9562386716233844E-2]
["2021-02-22",44450.19,39140.736500000021,34911.922799999957,40689.386000000006,42843.145450000047,-0.11944726220517798,-0.21458327174754588,-8.4607152410372088E-2,-3.6153828588808223E-2]
["2021-02-23",40076,39570.045500000022,34898.530999999952,40532.068000000007,42853.525550000042,-1.2624875237049027E-2,-0.12919126160295558,1.1380077852081172E-2,6.9306456482683965E-2]
["2021-02-24",40413.46,40024.718500000025,34928.917799999952,40396.764600000002,42867.427200000042,-9.6191095738888954E-3,-0.13571078051718533,-4.1311483847206176E-4,6.072153188566487E-2]
["2021-02-25",39999,40447.168500000022,34942.904999999955,40270.061699999998,42871.089400000048,1.1204492612315819E-2,-0.1264055351383796,6.7767119177979396E-3,7.1804030100753646E-2]
["2021-02-26",38218.400000000001,40706.438500000018,34965.716399999954,40149.246299999999,42869.431400000045,6.5100540577313959E-2,-8.510779101166055E-2,5.0521379754254525E-2,0.12169613065957874]
["2021-02-27",38400,40992.895000000019,34987.240799999956,40013.746399999996,42863.115350000044,6.7523307291667223E-2,-8.8873937500001166E-2,4.2024645833333318E-2,0.1162269622395844]
["2021-02-28",37639.96,40999.89350000002,34985.76999999996,39854.386099999996,42861.587900000042,8.9265065637689878E-2,-7.0515218400870716E-2,5.8831786750038972E-2,0.13872564954904432]
["2021-03-01",41275.85,41101.494000000021,35061.314199999957,39732.146099999998,42866.916500000043,-4.2241649778255175E-3,-0.15056106173464734,-3.739968771085278E-2,3.8547152875108459E-2]
["2021-03-02",40076,41231.494000000021,35112.623199999951,39624.9375,42869.292100000042,2.8832568120571445E-2,-0.12384910669727645,-1.1255177662441329E-2,6.969987274179168E-2]
["2021-03-03",41921,41354.594000000026,35201.017599999948,39527.327400000002,42883.897100000046,-1.3511271200590924E-2,-0.16030109968750872,-5.7099606402518988E-2,2.2969325636317039E-2]
["2021-03-04",40666.660000000003,41393.027000000024,35274.825199999948,39423.0026,42888.009050000044,1.7861486534670457E-2,-0.13258612337477571,-3.0581744357663143E-2,5.4623346249729865E-2]
["2021-03-05",41635.599999999999,41511.057500000024,35339.218999999946,39309.388700000003,42903.687050000044,-2.9912502762052817E-3,-0.15122589802957209,-5.5870728415106208E-2,3.0456797788432244E-2]
["2021-03-06",41333.410000000003,41560.228000000025,35412.417199999945,39240.4732,42918.675700000043,5.487522079596685E-3,-0.14324956010162382,-5.0635473821298627E-2,3.8353131280483233E-2]
["2021-03-07",42149.66,41690.884500000022,35661.30939999994,39171.054199999999,42937.92395000004,-1.0884441297983938E-2,-0.15393601276973679,-7.0667374303849728E-2,1.8701549431241915E-2]
["2021-03-08",43922.06,41861.987500000025,35929.750599999941,39106.274899999997,42950.008750000037,-4.6902911657603741E-2,-0.18196572291919044,-0.10964388054658636,-2.2131276401880062E-2]
["2021-03-09",45999.99,41982.062500000022,36251.725999999937,38966.874199999998,42970.954350000036,-8.7346268988318876E-2,-0.2119188286780076,-0.15289385497692498,-6.5848615401872035E-2]
["2021-03-10",47400.639999999999,42187.216500000024,36594.738799999934,38931.897399999994,43000.457550000036,-0.1099863525049446,-0.22796952108663648,-0.17866304336819094,-9.2829599980083888E-2]
["2021-03-11",48000,42307.216500000024,36971.975799999935,38905.029299999995,43028.260300000038,-0.11859965624999946,-0.22975050416666798,-0.1894785562500001,-0.10357791041666586]
["2021-03-12",48312,42445.062500000022,37420.455799999931,38881.347799999996,43066.320300000036,-0.1214385142407679,-0.2254417991389317,-0.19520310067892044,-0.10857922876303949]
["2021-03-13",49990,42593.994000000021,37865.321399999935,38901.470600000001,43107.29460000003,-0.14794970994198797,-0.24254208041608449,-0.22181495099019799,-0.1376816443288652]
["2021-03-14",49900.52,42866.510500000019,38332.531999999934,38961.419199999997,43155.822200000031,-0.14096064529988828,-0.23182099104378195,-0.21921817247595821,-0.13516287605820476]
["2021-03-15",47711.87,43248.304000000018,38754.770399999928,38998.708599999998,43187.160450000032,-9.355252686595561E-2,-0.18773314900464122,-0.18262041290773146,-9.4834043394232292E-2]
["2021-03-16",47800,43617.631000000016,39171.472599999928,39024.013899999998,43220.511400000032,-8.7497259414225592E-2,-0.18051312552301402,-0.18359803556485355,-9.5805200836819426E-2]
["2021-03-17",48940,44064.681000000019,39622.206799999934,39068.580999999998,43255.216400000027,-9.9618287699223207E-2,-0.19039217817736143,-0.2017045157335513,-0.11615822639967255]
["2021-03-18",49001,44603.811000000023,40089.560199999934,39114.676700000004,43294.541400000024,-8.9736719658782049E-2,-0.1818624068896566,-0.20175758249831632,-0.11645596212322151]
["2021-03-19",49000.01,45133.811500000025,40523.259199999935,39183.185300000005,43341.527750000023,-7.8901994101633344E-2,-0.17299487898063826,-0.20034332033809787,-0.11547920602465145]
["2021-03-20",49000.07,45701.817000000025,40903.560399999937,39245.116500000004,43381.528100000025,-6.7311189555443018E-2,-0.16523465374641433,-0.19908039927289889,-0.1146639566025105]
["2021-03-21",48406,46058.324500000024,41300.680399999939,39298.0435,43414.058100000024,-4.8499679791760841E-2,-0.14678592736437757,-0.18815759409990496,-0.10312651117630001]
["2021-03-22",45986.59,46353.854000000021,41671.466399999939,39317.666499999999,43428.996100000026,7.9863281882832649E-3,-9.3834389547040931E-2,-0.14501887398043645,-5.5616080687869496E-2]
["2021-03-23",45914.25,46553.51650000002,42027.534599999941,39355.805500000002,43445.753100000024,1.392305221145973E-2,-8.4651614694785549E-2,-0.14284115497911865,-5.3763197700059884E-2]
["2021-03-24",44865.02,46763.434500000018,42335.394999999939,39369.234799999998,43453.603200000027,4.2313911818160799E-2,-5.6383012868378546E-2,-0.12249599353795004,-3.1459181339938525E-2]
["2021-03-25",44235,46893.404500000019,42590.298599999936,39376.584799999997,43454.77820000003,6.0097309822539247E-2,-3.7180996948119494E-2,-0.10983192494630956,-1.7638110093816439E-2]
["2021-03-26",42500,46951.734000000019,42813.898599999935,39376.338799999998,43468.463800000027,0.10474668235294171,7.3858494117631235E-3,-7.3497910588235293E-2,2.2787383529412342E-2]
["2021-03-27",47333.63,47210.932500000017,43129.571199999933,39435.5409,43508.739600000023,-2.5921844574350317E-3,-8.8817586988364616E-2,-0.1668599915113208,-8.0807037195329778E-2]
["2021-03-28",47498.01,47389.730000000018,43418.871399999931,39487.684600000001,43547.97820000002,-2.2796744537294522E-3,-8.5880200033645049E-2,-0.16864549483230984,-8.3162048262653165E-2]
["2021-03-29",48599,47519.680500000017,43737.433999999936,39553.674599999998,43600.750450000021,-2.2208677133274013E-2,-0.10003428054075314,-0.18612163624765943,-0.10284675713492009]
["2021-03-30",50965,47697.898500000018,44006.734199999941,39644.464099999997,43661.013000000021,-6.4104807220641269E-2,-0.13653028156578162,-0.22212373001079178,-0.14331378396939032]
["2021-03-31",50300,47812.898500000018,44227.857399999943,39705.465799999998,43719.513000000021,-4.9445357852882399E-2,-0.12071854075546828,-0.21062692246520875,-0.1308247912524847]
["2021-04-01",49536.1,47874.103500000019,44469.059399999947,39768.826799999995,43775.943500000023,-3.3551218202482191E-2,-0.10228985729599327,-0.19717485227944875,-0.11628199434351871]
["2021-04-02",49710.53,47860.130000000019,44674.089999999946,39815.382099999995,43825.63920000002,-3.7223501740978771E-2,-0.10131535511691492,-0.19905536915418132,-0.1183831836031517]
["2021-04-03",49489.95,47839.601500000019,44865.928999999946,39853.471099999995,43870.081700000017,-3.3347144218169089E-2,-9.3433535495591524E-2,-0.19471587463717388,-0.11355574818725778]
["2021-04-04",50499,47978.958000000013,45090.409199999951,39923.461099999993,43922.035250000023,-4.9902809956632543E-2,-0.10710292877086769,-0.20942075882690758,-0.13023950474266777]
["2021-04-05",49999.99,48088.957500000011,45283.408999999949,39975.541399999995,43965.03520000002,-3.8220657644131295E-2,-9.4331638866328782E-2,-0.20048901209780245,-0.12069912013982353]
["2021-04-06",49455.62,48114.738500000014,45481.790799999944,40012.969499999992,44005.548550000021,-2.7112823577987499E-2,-8.0351418099703475E-2,-0.1909317990553957,-0.11020125619696974]
["2021-04-07",47390,48034.188500000011,45619.590799999947,40061.586199999991,44040.562100000017,1.3593342477316028E-2,-3.7358286558346721E-2,-0.15464051065625684,-7.0678157839206168E-2]
["2021-04-08",48820.65,48025.22050000001,45724.033999999949,40134.937399999988,44097.424150000021,-1.6292890406006344E-2,-6.3428405807789412E-2,-0.17791063003053043,-9.6746476132537729E-2]
["2021-04-09",49850,48067.717000000011,45855.082799999946,40216.229799999986,44168.05465000002,-3.5752918756268626E-2,-8.0138760280843657E-2,-0.19325516950852584,-0.11398084954864551]
["2021-04-10",50199,48157.367000000006,45947.062799999949,40311.229799999986,44232.879350000025,-4.0670790254785816E-2,-8.4701631506604702E-2,-0.19697145759875723,-0.11884939241817516]
["2021-04-11",49950,48355.537500000006,46034.961199999947,40390.843599999986,44292.629350000025,-3.1921171171171103E-2,-7.8379155155156255E-2,-0.19137450250250276,-0.11326067367367321]
["2021-04-12",50200,48569.825000000004,46098.733799999944,40467.846999999987,44359.749350000027,-3.2473605577689191E-2,-8.1698529880479209E-2,-0.19386758964143447,-0.11633965438246963]
["2021-04-13",50500,48851.574000000008,46219.729999999945,40565.826399999984,44429.276750000026,-3.2642099009900782E-2,-8.4757821782179277E-2,-0.19671630891089142,-0.12021234158415794]
["2021-04-14",54495.92,49364.62000000001,46508.12839999995,40703.32969999998,44516.279800000026,-9.4159342570966587E-2,-0.14657595651197464,-0.25309399859659254,-0.1831263734973182]
["2021-04-15",53775.6,49928.400000000009,46775.37119999995,40852.14449999998,44595.367250000025,-7.1541740120054209E-2,-0.13017481534376274,-0.24032192109432571,-0.17071372053496336]
["2021-04-16",51976,50160.518500000013,47014.911199999944,40978.908099999986,44674.747250000022,-3.4929226950900172E-2,-9.5449607511160051E-2,-0.21158018893335417,-0.14047354067261775]
["2021-04-17",51998.61,50385.548500000012,47290.515399999938,41128.11589999999,44756.19910000002,-3.1021242683217709E-2,-9.0542701045279173E-2,-0.20905355162378403,-0.13928085577672134]
["2021-04-18",47357.84,50323.490500000014,47469.672199999935,41228.456499999986,44803.492200000022,6.2622165622419068E-2,2.3614294908707034E-3,-0.12942700722837042,-5.3937168587080309E-2]
["2021-04-19",47248.27,50137.654000000017,47661.838399999935,41323.804199999984,44831.233550000019,6.1153223176213967E-2,8.7530908539072971E-3,-0.12539011057971039,-5.1156083598404289E-2]
["2021-04-20",48998.01,50072.55450000002,47816.281599999937,41438.797899999983,44868.728600000017,2.1930370233403718E-2,-2.4117885603926914E-2,-0.15427590018451809,-8.4274471555068953E-2]
["2021-04-21",45501.01,49870.800000000017,47924.781799999939,41518.702499999985,44891.233650000016,9.6037208844375499E-2,5.3268527445872849E-2,-8.7521298977759288E-2,-1.3401380540783325E-2]
["2021-04-22",42445.15,49507.531000000017,47935.264799999939,41568.141199999991,44894.717450000011,0.16638840951204115,0.12934610432522775,-2.0662167526796615E-2,5.7711362782320474E-2]
["2021-04-23",42167.5,49141.40850000002,47965.281599999937,41620.053399999997,44880.855050000013,0.1653858658919789,0.13749407956364346,-1.2982666745716576E-2,6.4347069425505721E-2]
["2021-04-24",42673.99,48750.158000000025,47986.049399999938,41662.6342,44858.210000000014,0.14238574832116768,0.12448002635797439,-2.369958375113268E-2,5.1183871018388949E-2]
["2021-04-25",39818.03,48241.060000000027,47955.741799999938,41684.0795,44823.781350000012,0.21153808965436083,0.20437253676286704,4.6864435533350068E-2,0.12571569587948006]
["2021-04-26",44499.44,47993.251000000026,48002.73739999994,41832.023400000005,44810.633550000013,7.8513594777822382E-2,7.8726774988627568E-2,-5.9942700402521809E-2,6.9932014874796167E-3]
["2021-04-27",45604.37,47903.969500000028,48036.383599999936,41983.067100000007,44803.655400000011,5.0424981202459973E-2,5.3328520929023515E-2,-7.9406927450154319E-2,-1.7557848074647109E-2]
["2021-04-28",45542.49,47740.061500000025,48027.233599999941,42139.479800000008,44791.542300000008,4.8253213647300175E-2,5.4558799925079615E-2,-7.4721654437427287E-2,-1.6488946915287017E-2]
["2021-04-29",43501,47422.611500000028,47949.240799999941,42271.98980000001,44763.201000000008,9.0149916093883453E-2,0.10225605848141295,-2.825245856417069E-2,2.9015447920737625E-2]
["2021-04-30",47150,47270.161500000031,47932.240799999941,42452.108300000007,44755.41275000001,2.5484941675510964E-3,1.6590472958641467E-2,-9.9637151643690247E-2,-5.0786580063626463E-2]
["2021-05-01",47800,47162.661500000031,47922.000799999943,42671.22830000001,44747.012750000009,-1.3333441422593517E-2,2.5523179916306926E-3,-0.10729647907949769,-6.3870026150627424E-2]
["2021-05-02",47080.52,47006.687500000029,47863.811199999938,42864.566300000013,44732.73535000001,-1.5682175982756341E-3,1.6637267387869636E-2,-8.9547730144016735E-2,-4.9867432432776582E-2]
["2021-05-03",47477.04,46855.539500000028,47815.341599999942,43073.936800000018,44705.620550000007,-1.3090548610443564E-2,7.1255832292818067E-3,-9.2741737901098742E-2,-5.837388872600302E-2]
["2021-05-04",45742.47,46417.867000000027,47775.953599999943,43265.362000000023,44673.04020000001,1.4765206163987799E-2,4.4455045825027462E-2,-5.415335026726753E-2,-2.3379362767248724E-2]
["2021-05-05",47999.99,46129.086500000027,47779.95339999994,43475.713000000025,44655.585750000006,-3.8977164370242012E-2,-4.5840967883546968E-3,-9.4255790469955802E-2,-6.9675103057312948E-2]
["2021-05-06",47599.8,45910.276500000022,47753.149399999937,43687.678100000026,44629.674600000006,-3.5494340312353878E-2,3.2216395867195047E-3,-8.2187780200756677E-2,-6.2397854612834425E-2]
["2021-05-07",47958.82,45708.287000000018,47732.305799999936,43910.933000000026,44594.468750000007,-4.6926363075654898E-2,-4.7230978577050831E-3,-8.4403390241877818E-2,-7.0150834611860557E-2]
["2021-05-08",48200,45750.395000000019,47716.305599999934,44119.782400000026,44555.408200000005,-5.0821680497924904E-2,-1.0035153526972374E-2,-8.4651817427385367E-2,-7.5613937759336003E-2]
["2021-05-09",47751,45775.531500000019,47691.32419999993,44297.442300000024,44519.663200000003,-4.1370201671168783E-2,-1.2497288014925445E-3,-7.2324301061757357E-2,-6.7670557684655797E-2]
["2021-05-10",47236.5,45687.456000000013,47667.934199999931,44484.307300000022,44494.312900000004,-3.279336953415235E-2,9.1334921088550569E-3,-5.8264111439246702E-2,-5.8052292189302634E-2]
["2021-05-25",38000,45312.405500000015,47508.202399999929,44589.834400000022,44420.133450000001,0.19243172368421102,0.25021585263157697,0.17341669473684274,0.16895088026315785]
["2021-05-31",30438,44712.048000000017,47198.677399999928,44613.106000000022,44310.323450000004,0.46895485905775725,0.55064976016820832,0.46570425126486703,0.45575673335961642]
["2021-06-01",29998.92,44103.619000000021,46901.355399999928,44618.375200000024,44191.268550000001,0.47017355958147911,0.5634347969860225,0.48733271731115746,0.47309531643139158]
["2021-06-02",31231.33,43531.486000000019,46641.281999999934,44615.790300000022,44082.425199999998,0.39384028794162829,0.49341324881136761,0.4285587677502054,0.41148088153786588]
["2021-06-03",32498.01,43165.485000000022,46441.242199999935,44627.570400000026,43989.130249999995,0.32825009900606306,0.42904880021884217,0.37324009685516213,0.35359458163746016]
["2021-06-04",30765.74,42478.800000000017,46109.884399999937,44619.727800000022,43874.040449999993,0.38071764241653261,0.49874127519766898,0.45030569068060844,0.4260681020511774]
["2021-06-05",28900,41643.581500000015,45737.924199999936,44578.397800000021,43747.092549999994,0.44095437716263031,0.5826271349480947,0.54250511418685199,0.51374022664359842]
["2021-06-06",29800,40856.457000000017,45361.944199999933,44549.689100000018,43630.988099999995,0.3710220469798664,0.52221289261744741,0.49495601006711465,0.46412711744966417]
["2021-06-07",28000,40081.407000000014,44902.64419999993,44454.689200000015,43507.060949999992,0.43147882142857186,0.60366586428571178,0.5876674714285719,0.55382360535714259]
["2021-06-08",27999.99,39123.906500000012,44456.643999999927,44342.250700000019,43382.06319999999,0.39728287402959817,0.5877378527635162,0.58365237630442079,0.54935995334283994]
["2021-06-09",30198.27,38243.820000000014,44069.887399999927,44269.473400000017,43258.600749999983,0.2664242024460346,0.45935139330828978,0.46596057986103223,0.43248605797616824]
["2021-06-10",30200,37399.794000000016,43679.676799999928,44176.883400000021,43137.083549999981,0.23840377483443764,0.44634691390728243,0.46281070860927231,0.42838024999999935]
["2021-06-11",30337,36542.792000000016,43296.617799999927,44081.27340000002,43023.588549999979,0.20456182219731733,0.42718850908131745,0.45305314961927756,0.41818863269275064]
["2021-06-12",30498,35780.568500000016,42896.597799999923,43993.503500000021,42913.038349999973,0.17321032526723124,0.40653806151222782,0.44250454128139616,0.40707713128729672]
["2021-06-13",32200,34990.569000000018,42540.597999999925,43912.003500000021,42802.539299999975,8.6663633540373208E-2,0.32113658385092947,0.36372681677018703,0.32927140683229728]
["2021-06-14",33249.89,34273.07350000002,42216.483399999925,43849.137100000022,42697.643949999976,3.0772537894111052E-2,0.26967287410574659,0.31877540346750077,0.28414391596483402]
["2021-06-15",33363.599999999999,33543.312500000022,41935.955399999919,43777.77310000002,42587.643849999979,5.3864840724628937E-3,0.25693736287450752,0.31214176827440743,0.27647028048531874]
["2021-06-16",32075.01,32737.063000000024,41601.042599999921,43662.538300000015,42455.456449999983,2.0640772988068434E-2,0.29699235011929614,0.36126343530368388,0.32363034181439021]
["2021-06-17",32300,31964.513000000024,41250.042599999921,43552.562700000017,42332.601099999985,-1.0386594427243878E-2,0.27709110216718025,0.34837655417956714,0.31060684520123782]
["2021-06-18",30361.87,31120.781500000023,40853.299999999916,43400.181400000016,42197.910499999991,2.4995545399542962E-2,0.34554623941146967,0.42943044680713061,0.38983239504022626]
["2021-06-19",30582.42,30749.902500000022,40465.948399999914,43250.454800000021,42073.042599999993,5.4764305767831534E-3,0.32317679241864816,0.41422604228180848,0.37572640098461774]
["2021-06-20",30326.68,30744.336500000019,40068.481999999916,43083.607900000017,41944.856299999992,1.3771916345607815E-2,0.32122876622168728,0.42065032835773697,0.38310083068769774]
["2021-06-21",26947.279999999999,30591.754500000021,39597.427599999915,42908.578800000018,41798.982399999994,0.13524461466983029,0.46944061144575322,0.59231576619235859,0.55113920217550705]
["2021-06-22",27076,30383.988000000019,39049.02919999991,42778.578800000018,41655.323399999994,0.12217417639237782,0.44220081252769639,0.57994455606441186,0.53845927758900847]
["2021-06-23",28186.54,30168.414500000021,38537.247999999905,42656.309600000022,41526.537099999994,7.0312798236322083E-2,0.36722165969998111,0.51335742521075733,0.47327543926994919]
["2021-06-24",28976.560000000001,30078.955500000022,38077.259199999906,42546.085200000023,41408.073449999996,3.8044388291778697E-2,0.31407106985784039,0.46829317213637589,0.42901964380865065]
["2021-06-25",26798.86,29973.898500000021,37573.26419999991,42431.889800000019,41290.568049999994,0.11847662549824967,0.40204710946659339,0.58334682146927208,0.54075837740859112]
["2021-06-26",26435.72,29805.684500000021,37154.821799999911,42312.247000000018,41162.996699999996,0.12747768927799275,0.40547795936709541,0.60057100771229299,0.55709762018965225]
["2021-06-27",27276.16,29769.492500000022,36755.379599999913,42208.609000000019,41031.497549999993,9.1410686108309269E-2,0.34752764318730756,0.54745422376170327,0.50429890241148279]
["2021-06-28",28872.02,29813.094000000019,36352.859799999911,42084.570700000018,40908.35839999999,3.259467124226223E-2,0.25910344340298708,0.45762474187812341,0.41688591238160644]
["2021-06-29",30276.55,29817.00800000002,36048.370599999915,41986.576200000018,40805.756849999991,-1.5178149425875143E-2,0.19063666765202503,0.38676884255306554,0.34776772287463364]
["2021-06-30",29670.97,29790.556500000021,35792.886999999915,41864.075900000018,40695.701649999995,4.0304209805077651E-3,0.20632682382813616,0.41094395970202591,0.37156626999386932]
["2021-07-01",30980,29822.706500000022,35569.136999999915,41767.209300000024,40595.105949999997,-3.7356149128469296E-2,0.14813224661071378,0.34819913815364822,0.3103649435119431]
["2021-07-02",28012.06,29698.40950000002,35275.898399999911,41630.973900000026,40470.181299999997,6.0200838495991338E-2,0.25931111100004456,0.48618037730891706,0.44474134711977609]
["2021-07-03",29289,29552.85950000002,35065.31779999991,41510.529800000026,40375.501499999998,9.0088258390528253E-3,0.19721799310320964,0.41727371368090505,0.3785209976441668]
["2021-07-04",29922.97,29386.513500000019,34773.78839999991,41388.262900000031,40279.65855,-1.7927916246281095E-2,0.16211019160196694,0.38316025782200192,0.34611165101592523]
["2021-07-05",28870,29161.833500000019,34439.100999999915,41237.742300000027,40172.008600000001,1.0108538275026557E-2,0.19290270176653679,0.42839426047800577,0.39147934187738143]
["2021-07-06",28796.2,28997.893000000022,34104.175199999911,41065.704400000024,40016.289300000004,7.0041533257867439E-3,0.18432901563400406,0.42608067731159061,0.38963784457671502]
["2021-07-07",29449.99,28855.392500000024,33823.154999999912,40886.197900000028,39909.04765,-2.0190074767427069E-2,0.1484946174854358,0.38832637634172462,0.35514639054206798]
["2021-07-08",27928.29,28733.713500000023,33438.720799999908,40685.480800000027,39795.25505,2.8838983697176745E-2,0.19730641582423791,0.45678381311566252,0.42490840112301886]
["2021-07-09",28825,28645.842500000024,33059.220799999908,40490.610800000024,39685.979299999999,-6.2153512575880976E-3,0.14689404336513134,0.40470462445793665,0.37679026192541198]
["2021-07-10",28300.3,28544.523500000025,32683.616399999908,40273.71380000002,39587.592199999999,8.6297141726421334E-3,0.15488586340073818,0.42308434186210109,0.39884001936375224]
["2021-07-11",28871.89,28640.754000000023,32311.513399999913,40063.42750000002,39512.423350000005,-8.0055722018882447E-3,0.11913398811092435,0.38762746394503522,0.36854301363713993]
["2021-07-12",28025.88,28688.248000000025,31957.181599999916,39866.567600000024,39432.638100000004,2.3634155287899139E-2,0.14027397533993269,0.4224911974218124,0.40700802615297005]
["2021-07-13",27863.93,28672.117500000026,31554.460399999916,39667.206900000027,39345.610400000005,2.9004792217035558E-2,0.13244830861977896,0.42360416854334715,0.41206249082595336]
["2021-07-14",27799,28613.239500000025,31158.444399999917,39455.796900000023,39262.188950000011,2.9290244253391329E-2,0.12084767077952141,0.41932432461599412,0.41235975934386171]
["2021-07-15",27120.94,28629.343500000025,30741.686799999916,39236.996300000021,39175.836500000012,5.5617670331486568E-2,0.13350373548999106,0.44674175378877079,0.44448667708420198]
["2021-07-16",27078.16,28661.465500000024,30319.249999999916,39017.777800000025,39100.481550000011,5.847167975963008E-2,0.11969387875689907,0.44093165119048061,0.44398591152426947]
["2021-07-17",26999.99,28647.657000000025,29904.229799999917,38797.777000000031,39021.44675000001,6.1024726305455079E-2,0.10756447687572912,0.43695523590934759,0.44523930379233501]
["2021-07-18",26750,28541.556000000026,29494.499799999918,38581.217000000033,38939.630250000009,6.6974056074767363E-2,0.10259812336448282,0.44228848598130965,0.45568711214953295]
["2021-07-19",26150.67,28335.262000000028,29257.513199999918,38382.857800000034,38850.26215000001,8.3538662680536557E-2,0.11880549140805652,0.46775810332966761,0.48563161670427601]
["2021-07-20",25355.99,28119.513000000028,29155.87299999992,38177.275200000033,38766.540350000003,0.10898896079388054,0.14986135425987768,0.50565113805455941,0.52889082027560352]
["2021-07-21",26812.71,27911.148500000028,29092.148799999919,37996.752100000034,38682.993450000002,4.0967082402339372E-2,8.50133686598602E-2,0.41711718435025902,0.44271106687835737]
["2021-07-22",27994.81,27910.286000000029,29027.418399999919,37834.350200000037,38605.467499999999,-3.0192739297023596E-3,3.6885708458100464E-2,0.35147729882789114,0.37902230806353021]
["2021-07-23",28999,27895.786000000029,28957.438199999917,37699.340200000035,38537.839500000002,-3.8043173902547411E-2,-1.4332149384490567E-3,0.30002207662333302,0.32893684264974654]
["2021-07-24",29160.33,27857.654000000031,28925.329999999918,37517.607200000035,38476.574050000003,-4.4672882645702905E-2,-8.0588937093676316E-3,0.28659748363616022,0.31948349178490099]
["2021-07-25",29833.32,27905.820000000032,28943.996399999916,37340.960300000035,38414.32245,-6.4608967423001151E-2,-2.9809742931731442E-2,0.25165285995658659,0.28763149558949519]
["2021-07-26",31664.99,28049.259500000033,28981.296199999917,37171.620200000034,38362.647400000002,-0.11418700905953127,-8.4752712696264387E-2,0.17390279295840716,0.2115161697508825]
["2021-07-27",32500,28201.760000000031,29071.296199999917,36986.970200000032,38315.717150000004,-0.13225353846153753,-0.10549857846154098,0.13806062153846255,0.17894514307692311]
["2021-07-28",33800,28495.345500000032,29187.296399999916,36821.970200000032,38263.718000000001,-0.15694244082840136,-0.13647052071006172,8.9407402366864952E-2,0.13206266272189349]
["2021-07-29",33561.14,28732.152500000033,29254.553799999914,36662.220600000037,38215.523699999998,-0.14388627740297166,-0.12832061723767685,9.2400931553577648E-2,0.13868371872945917]
["2021-07-30",34936.46,29063.960500000034,29349.282999999916,36514.479900000035,38164.930999999997,-0.1680908569442916,-0.15992395909602986,4.5168282647985336E-2,9.2409791948010689E-2]
["2021-07-31",35036.06,29372.169000000034,29443.264199999914,36369.941000000035,38111.706049999993,-0.16165890228524449,-0.15962970151324329,3.807166102581272E-2,8.7785157634733935E-2]
["2021-08-01",34872.019999999997,29714.476000000031,29530.744599999914,36213.671200000041,38068.566149999991,-0.1478992040036673,-0.15316793807757856,3.8473572795612254E-2,9.1665069875504601E-2]
["2021-08-02",33339.17,29988.238000000034,29553.527999999915,36047.063000000038,38011.302199999991,-0.10051036063585161,-0.11354937750400151,8.1222567928356915E-2,0.14013942758622955]
["2021-08-03",32495.61,30223.068500000034,29538.442399999913,35877.462900000042,37945.216199999988,-6.9933800288714876E-2,-9.1002064586573006E-2,0.10407106990759796,0.16770284355332876]
["2021-08-04",33500,30542.021500000035,29541.170399999912,35738.562900000041,37900.07454999999,-8.8297865671640774E-2,-0.11817401791045035,6.6822773134329605E-2,0.13134550895522357]
["2021-08-05",34808.410000000003,30928.534000000036,29595.838399999913,35598.440500000041,37866.688949999996,-0.11146375258163088,-0.14975035056183517,2.2696540864694414E-2,8.7860346106012566E-2]
["2021-08-06",36005,31378.784500000034,29669.938399999912,35459.990500000044,37838.11015,-0.12848814053603574,-0.17594949590334918,-1.5137050409664066E-2,5.0912655186779565E-2]
["2021-08-07",37999.980000000003,31941.283500000034,29822.700599999909,35338.000300000043,37824.61505,-0.15943946549445465,-0.21519167641667425,-7.0052134237964303E-2,-4.6148695341419188E-3]
["2021-08-08",37633.129999999997,32515.40650000003,29963.714799999911,35214.831600000041,37802.837600000006,-0.13598984458640484,-0.20379424193523332,-6.4259826381700247E-2,4.509526579373313E-3]
["2021-08-09",39266.559999999998,33210.935000000027,30142.512399999912,35105.497200000042,37786.672100000003,-0.15421837308895847,-0.23236177551586101,-0.10596962911953467,-3.7688249238028382E-2]
["2021-08-10",38550,33797.79950000003,30374.566799999913,34985.997200000042,37775.911800000002,-0.12327368352788504,-0.21207349416342636,-9.2451434500647411E-2,-2.0080108949416253E-2]
["2021-08-11",39663.21,34381.219500000028,30626.310999999914,34837.670100000047,37770.499900000003,-0.1331710292737267,-0.22784083789486742,-0.12166286843651719,-4.7719539089246643E-2]
["2021-08-12",37945.449999999997,34828.54200000003,30821.489199999913,34679.368600000045,37765.756550000006,-8.2141811468831372E-2,-0.18774216144491851,-8.6073070684362762E-2,-4.7355730397186102E-3]
["2021-08-13",40210.129999999997,35381.032000000036,31046.160599999912,34561.709900000045,37770.309000000001,-0.12009655278408604,-0.2279020087724184,-0.14047256499792349,-6.0676774733133043E-2]
["2021-08-14",39600.879999999997,35869.41000000004,31302.20099999991,34437.732600000047,37782.924249999996,-9.4226946471895556E-2,-0.20955794416689955,-0.13037961277628052,-4.5906953330330014E-2]
["2021-08-15",39000,36236.160500000042,31553.486599999909,34354.154200000048,37791.305349999995,-7.0867679487178425E-2,-0.19093624102564333,-0.11912425128205006,-3.099217051282066E-2]
["2021-08-16",39844.269999999997,36603.37400000004,31804.848799999909,34280.114200000047,37801.959199999998,-8.1339073347308388E-2,-0.20177107523867521,-0.13964757793278559,-5.1257327590642277E-2]
["2021-08-17",38500,36838.37400000004,31997.408399999909,34175.134100000047,37806.966,-4.31591168831158E-2,-0.16889848311688549,-0.11233417922077804,-1.8000883116883082E-2]
["2021-08-18",38335.68,37077.101000000039,32158.590999999909,34103.480800000048,37811.091649999995,-3.2830485855473546E-2,-0.16113158811843409,-0.11039843821734618,-1.3684075774839655E-2]
["2021-08-19",38300.01,37245.278500000044,32331.171799999909,34062.029400000043,37815.085299999999,-2.7538674271885499E-2,-0.15584429873517247,-0.11065220609602866,-1.266121601534842E-2]
["2021-08-20",41505.1,37568.730500000042,32541.67379999991,34055.40540000004,37837.729400000004,-9.4840621995850083E-2,-0.215959633876321,-0.17948865561099625,-8.8359517264143372E-2]
["2021-08-21",41810.870000000003,37915.673000000039,32817.649999999914,34046.774200000036,37854.7042,-9.3162304443795696E-2,-0.21509286939018701,-0.18569562891181091,-9.4620508972905859E-2]
["2021-08-22",41500,38323.714500000038,33061.869999999915,34063.593900000036,37873.8367,-7.6536999999999078E-2,-0.2033284337349418,-0.17919050843373407,-8.7377428915662692E-2]
["2021-08-23",42439.45,38820.906500000034,33312.199599999913,34042.994000000035,37937.508699999998,-8.5263675660263383E-2,-0.21506523765034857,-0.19784554229614104,-0.106079162194609]
["2021-08-24",40700,39180.906500000034,33548.799599999911,33993.950300000033,37988.508699999998,-3.7324164619163769E-2,-0.17570516953317172,-0.16476780589680506,-6.6621407862407889E-2]
["2021-08-25",41795.14,39530.243000000031,33808.778399999916,33956.476800000033,38047.978300000002,-5.4190439366872956E-2,-0.19108349918196432,-0.18754963376124512,-8.965544080005472E-2]
["2021-08-26",40195,39739.743000000031,34023.678599999919,33923.416800000028,38097.703300000001,-1.1326209727577252E-2,-0.15353455404901306,-0.15602893892275094,-5.2178049508645352E-2]
["2021-08-27",41444.22,39911.955000000031,34293.997199999925,33866.359000000026,38159.233650000002,-3.697174177726037E-2,-0.17252641743529196,-0.18284482130439361,-7.92628344796934E-2]
["2021-08-28",41129.81,40086.789000000033,34540.093399999925,33799.657100000026,38235.4427,-2.5359246736125551E-2,-0.16021753078849799,-0.17821995530735424,-7.0371521288330685E-2]
["2021-08-29",41999,40223.411000000029,34814.067399999927,33748.841900000021,38306.704100000003,-4.227693516512232E-2,-0.17107389699754927,-0.19643701278601822,-8.7913900330960248E-2]
["2021-08-30",41136,40352.711000000032,35059.349599999929,33685.431500000021,38379.684150000001,-1.9041447880201456E-2,-0.14772098405289946,-0.1811203933294433,-6.7004955513418896E-2]
["2021-08-31",39602.74,40349.687500000036,35290.886799999927,33624.034200000016,38444.698100000001,1.8861005576887857E-2,-0.10887764836473612,-0.15096697349728783,-2.9241459050560525E-2]
["2021-09-01",41000,40502.415000000037,35553.60819999993,33554.034300000014,38514.873650000001,-1.2136219512194235E-2,-0.13283882439024564,-0.18160891951219482,-6.0612837804878028E-2]
["2021-09-02",41900,40586.908500000034,35835.628199999926,33497.036300000014,38592.357199999999,-3.1338699284008786E-2,-0.14473441050119507,-0.20054805966587075,-7.8941355608591945E-2]
["2021-09-03",42998.99,40756.814000000035,36153.189199999928,33447.438000000016,38679.1855,-5.2144852704678946E-2,-0.15920840931380176,-0.22213433385295756,-0.10046292947811097]
["2021-09-04",42562.85,40934.956500000037,36462.882999999929,33391.066500000015,38755.424450000006,-3.8246816178896914E-2,-0.14331669519311019,-0.21548800186077721,-8.9454196558735877E-2]
["2021-09-05",43295,41107.493000000039,36788.783199999933,33346.50650000001,38821.974400000006,-5.0525626515763089E-2,-0.15027640143203758,-0.22978388959464113,-0.10331506178542538]
["2021-09-06",44000,41382.493000000039,37133.783199999933,33314.141500000012,38899.224400000006,-5.9488795454544552E-2,-0.15605038181818331,-0.24286042045454515,-0.11592671818181799]
["2021-09-07",39762.879999999997,41453.853000000039,37406.027399999926,33331.770300000011,38960.802350000013,4.2526421627408384E-2,-5.9272683467597731E-2,-0.16173651657022803,-2.0171518008755496E-2]
["2021-09-08",39278.47,41502.776000000034,37684.476999999926,33420.17500000001,39016.640500000016,5.662914059534474E-2,-4.0581850565973521E-2,-0.14914773920674584,-6.6659801158238663E-3]
["2021-09-09",39650.29,41410.035500000035,37941.228599999922,33516.688700000013,39067.531950000019,4.4381655216141791E-2,-4.310337704970324E-2,-0.15469247009290443,-1.4697447357887694E-2]
["2021-09-10",38044.550000000003,41221.719500000036,38142.223399999923,33584.820900000013,39100.305600000022,8.3511817067097205E-2,2.5673427599990362E-3,-0.11722386255061468,2.7750508285681263E-2]
["2021-09-11",38912.49,41092.344000000034,38340.493199999917,33648.965700000015,39138.268050000021,5.601939120318522E-2,-1.4699568184921574E-2,-0.13526567690733704,5.8022000134152485E-3]
["2021-09-12",38600,40900.371500000037,38529.286599999919,33727.308300000019,39173.518050000021,5.9595116580311913E-2,-1.8319533678777811E-3,-0.12623553626942952,1.4857980569948692E-2]
["2021-09-13",38250,40777.871500000037,38697.620199999918,33820.808300000019,39199.60305000002,6.6088143790850706E-2,1.1702488888886808E-2,-0.11579586143790799,2.4826223529412328E-2]
["2021-09-14",39771.39,40676.684000000037,38859.748199999915,33920.522200000021,39235.10565000002,2.2762443052657622E-2,-2.2922050247680126E-2,-0.14711247959902785,-1.3484174176461527E-2]
["2021-09-15",40601.449999999997,40697.00650000004,39021.777199999917,34046.536700000019,39250.612950000024,2.3535243199452882E-3,-3.8906807515497133E-2,-0.16144530059886975,-3.327066028429948E-2]
["2021-09-16",40108.29,40630.210000000036,39147.942999999919,34167.619700000017,39254.935200000022,1.3012771175236804E-2,-2.3943853003957072E-2,-0.14811577107874663,-2.1276269818533255E-2]
["2021-09-17",41400,40643.719500000036,39304.720199999916,34279.637000000017,39274.555200000024,-1.8267644927535409E-2,-5.0610623188407811E-2,-0.17198944444444408,-5.1339246376810976E-2]
["2021-09-18",41352.949999999997,40611.417000000038,39433.049999999916,34391.166500000014,39284.024950000028,-1.7931804139727836E-2,-4.6427159368317872E-2,-0.16835034743591404,-5.0030893805640742E-2]
["2021-09-19",40387.29,40573.981500000038,39540.074599999913,34491.669400000013,39286.471400000031,4.6225309992335983E-3,-2.0977277752483259E-2,-0.14597712795287798,-2.7256560170290434E-2]
["2021-09-20",37448.239999999998,40466.256500000032,39591.598999999915,34561.171800000011,39277.33765000003,8.0591678006764367E-2,5.7235239893781875E-2,-7.7094896849624672E-2,4.8843354187006804E-2]
["2021-09-21",35723.9,40202.451500000032,39639.293599999917,34596.410800000012,39254.207150000031,0.12536569355529581,0.10960151607187107,-3.1561201324603161E-2,9.8821997318322641E-2]
["2021-09-22",37234.06,39969.154500000033,39734.062599999917,34636.252500000017,39242.694800000027,7.345678929453392E-2,6.7142895510184042E-2,-6.9769654450789975E-2,5.3946166493797021E-2]
["2021-09-23",38000,39719.205000000031,39824.062599999917,34682.616500000018,39230.194800000027,4.5242236842106154E-2,4.8001647368418832E-2,-8.7299565789473177E-2,3.2373547368421685E-2]
["2021-09-24",36776,39429.862500000032,39863.414399999914,34729.626400000023,39196.082350000026,7.2162891559713671E-2,8.3951881661951111E-2,-5.5644268000869523E-2,6.58060243093328E-2]
["2021-09-25",36594.519999999997,39094.838500000034,39875.204799999912,34772.571600000025,39162.567150000024,6.8324943188216025E-2,8.9649619669827985E-2,-4.9787465445645163E-2,7.0175729863379166E-2]
["2021-09-26",37095.31,38749.604000000036,39857.111399999907,34839.906000000025,39120.043700000024,4.4595772349659279E-2,7.4451498046516074E-2,-6.0800246715823958E-2,5.4581932325138416E-2]
["2021-09-27",37958.11,38659.365500000036,39863.610999999903,34913.662900000025,39082.058850000023,1.8474457764099395E-2,5.0200102165252725E-2,-8.0205444897018752E-2,2.9610242712295731E-2]
["2021-09-28",36100,38500.442000000039,39800.279799999902,34971.396100000027,39027.502000000022,6.6494238227147839E-2,0.10250082548476191,-3.1263265927977124E-2,8.1094238227147342E-2]
["2021-09-29",35708.239999999998,38303.339500000038,39743.444599999901,35059.005700000023,38983.79225000002,7.2675088438972191E-2,0.11300485826240392,-1.8181638187711679E-2,9.1730991222194636E-2]
["2021-09-30",37899.22,38296.07300000004,39708.164799999904,35167.237900000022,38972.90835000002,1.0471270912700614E-2,4.7730396562248645E-2,-7.208544397483585E-2,2.8330090962294774E-2]
["2021-10-01",41700,38435.448500000042,39783.255799999904,35302.372500000019,38979.341050000017,-7.8286606714627283E-2,-4.5965088729019055E-2,-0.15342032374100678,-6.5243619904076344E-2]
["2021-10-02",41499,38580.398500000039,39809.033199999911,35427.596900000019,38986.841050000017,-7.0329441673292359E-2,-4.0723072845130992E-2,-0.14630239523843902,-6.0535409286970321E-2]
["2021-10-03",41000,38717.898500000039,39837.015599999912,35569.608300000022,39000.74905000002,-5.5661012195120985E-2,-2.8365473170733901E-2,-0.13244857804877996,-4.8762218292682458E-2]
["2021-10-04",41748.39,38816.748500000045,39891.98339999991,35722.735000000022,39017.491000000024,-7.0221666033108199E-2,-4.4466543500242484E-2,-0.14433263174939148,-6.5413277014993332E-2]
["2021-10-05",44939.98,39033.675000000047,39993.897599999909,35899.373200000024,39053.991100000021,-0.13142651598865762,-0.11005973745426889,-0.20117069032963475,-0.13097444413637882]
["2021-10-06",47203,39388.410500000049,40167.957599999907,36082.683000000019,39083.626850000022,-0.16555281443975911,-0.14903803571807073,-0.23558496282015928,-0.17200968476579837]
["2021-10-07",46703.76,39653.598500000051,40335.319199999904,36246.955100000021,39116.765650000023,-0.15095490170384462,-0.13635820327956671,-0.2238964250415808,-0.16244932634974096]
["2021-10-08",47129,39942.401000000049,40511.898999999903,36421.535400000022,39142.805650000017,-0.15248783127161514,-0.14040401875703068,-0.22719481847694578,-0.16945393176175993]
["2021-10-09",47000,40273.036500000046,40621.796999999904,36581.73540000002,39174.472350000018,-0.14312688297872245,-0.13570644680851263,-0.22166520425531877,-0.16650058829787195]
["2021-10-10",47965.11,40798.880000000048,40744.881799999901,36781.26590000002,39206.11990000002,-0.1494050571342368,-0.15053083793616029,-0.23316623479024612,-0.18261169629340956]
["2021-10-11",49169.26,41471.148000000052,40898.266999999898,36980.068500000023,39245.299150000021,-0.15656351142970115,-0.16821471382729991,-0.2479026835059136,-0.20183262570964011]
["2021-10-12",48707.65,42044.82750000005,41023.630999999899,37167.915300000022,39278.089100000019,-0.13679211581753481,-0.15775794972658508,-0.23691832186525075,-0.19359506976830088]
["2021-10-13",49480,42618.82750000005,41199.230999999898,37374.015300000028,39305.87880000002,-0.1386655719482609,-0.16735588116410882,-0.24466420169765501,-0.20562088116410626]
["2021-10-14",49936,43276.82750000005,41362.048199999896,37585.413300000029,39325.558850000023,-0.13335414330342743,-0.1716988104774132,-0.24732831424222945,-0.21248079842197964]
["2021-10-15",52900,44092.101500000048,41616.148199999894,37819.913400000027,39353.055650000024,-0.16650091682419565,-0.21330532703213811,-0.28506779962192763,-0.25608590453686153]
["2021-10-16",52258.54,44850.26300000005,41832.434599999891,38063.215900000032,39374.348350000022,-0.14176203544913335,-0.19951007816138966,-0.27163644640665374,-0.24654710311462924]
["2021-10-17",51490.879999999997,45526.901500000051,42039.655999999894,38289.874700000029,39390.242750000027,-0.11582591907537698,-0.1835514172606898,-0.25637560088310718,-0.23500544659559075]
["2021-10-18",52782.03,46361.003000000048,42255.316599999889,38534.692000000032,39404.202900000033,-0.12165176292006863,-0.19943744869229374,-0.26992781444745428,-0.25345419833227267]
["2021-10-19",54999.99,47325.590500000049,42532.596399999886,38795.973000000035,39429.700250000031,-0.13953456173355572,-0.2266799248508975,-0.29461854447609837,-0.28309622874476825]
["2021-10-20",56012.11,48231.235000000044,42860.783799999888,39075.835300000028,39471.20145000003,-0.1389141562422832,-0.2347943364390328,-0.30236808968631912,-0.29530950628355135]
["2021-10-21",54900,48891.235000000044,43138.783799999888,39346.196000000025,39506.70145000003,-0.10944927140254923,-0.21422980327869057,-0.2833115482695806,-0.28038795173041842]
["2021-10-22",52306.559999999998,49431.613000000048,43346.914999999892,39591.271600000029,39523.534250000033,-5.4963411855032174E-2,-0.17129103882954844,-0.2430916581017748,-0.24438666488486271]
["2021-10-23",52835.89,50023.407500000045,43543.652999999889,39848.421100000029,39542.708700000039,-5.3230531367976508E-2,-0.17586979229459576,-0.24580770570913013,-0.2515937802883601]
["2021-10-24",52400,50555.988000000041,43740.395999999892,40101.639500000027,39559.708650000037,-3.5191068702289274E-2,-0.16525961832061276,-0.23470153625954149,-0.24504372805343444]
["2021-10-25",53809.9,50999.48400000004,43950.693999999887,40369.738600000026,39583.757800000036,-5.2228604773470355E-2,-0.18322290136201913,-0.24977116478566164,-0.264377785500437]
["2021-10-26",53000,51289.334000000039,44130.693999999887,40632.238600000026,39606.727800000037,-3.2276716981131326E-2,-0.1673453962264172,-0.23335398867924484,-0.25270324905660313]
["2021-10-27",51157,51511.996000000036,44358.576399999889,40882.301900000028,39632.579850000038,6.9393435893432276E-3,-0.13289332056219305,-0.20084637683992357,-0.22527552729831624]
["2021-10-28",53783.7,51844.731000000036,44648.680999999888,41166.579000000027,39671.927100000037,-3.6051238572280431E-2,-0.16984735152100194,-0.23459005237646291,-0.26238010586850591]
["2021-10-29",54289.58,52209.210000000036,44941.466799999886,41441.347700000028,39719.049900000035,-3.8319876484584459E-2,-0.17218982353519985,-0.23666111065880369,-0.26838538997722894]
["2021-10-30",53020.89,52461.99900000004,45240.993599999885,41691.608500000024,39762.979350000031,-1.0540958478817641E-2,-0.14673266329554469,-0.21367580778066864,-0.25005069982793515]
["2021-10-31",52785.43,52642.807500000039,45518.452399999886,41929.472800000025,39814.406500000034,-2.7019293013235135E-3,-0.13767014117342824,-0.20566200180617977,-0.24573113262504387]
["2021-11-01",52999.54,52857.402000000038,45806.443199999885,42167.864900000022,39842.736050000036,-2.6818723332309169E-3,-0.13571998549421593,-0.20437300210530085,-0.24824373853056014]
["2021-11-02",54890.76,53127.940000000039,46139.258399999882,42418.43930000002,39879.699800000039,-3.2115059073694052E-2,-0.15943487756409491,-0.22722076903289334,-0.27347153145629544]
["2021-11-03",54503.44,53356.312000000034,46433.899399999886,42646.82380000002,39909.222000000038,-2.1046891719127547E-2,-0.14805561997554861,-0.21753885993251032,-0.26776691526259555]
["2021-11-04",53036,53363.112000000037,46682.590399999885,42852.183800000021,39919.577000000041,6.167735123313145E-3,-0.1197942831284432,-0.19201704879704318,-0.24731169394373553]
["2021-11-05",52608.04,53380.587000000036,46932.58539999988,43040.26420000002,39931.117200000044,1.4684960701824901E-2,-0.10788188649491826,-0.18186907932703789,-0.24096930431165953]
["2021-11-06",54299.81,53521.033500000034,47190.581599999881,43247.650900000015,39954.935750000041,-1.4342158839965813E-2,-0.13092547469319171,-0.2035395538216429,-0.2641790873669716]
["2021-11-07",54228.959999999999,53593.380000000034,47448.10179999988,43440.575900000011,39977.527900000045,-1.1720305902970796E-2,-0.12504127314999436,-0.19894137929254019,-0.26280113245763803]
["2021-11-08",55363.62,53611.561500000033,47747.628399999885,43643.851500000012,40006.896250000042,-3.1646386200901766E-2,-0.13756310732571531,-0.21168717833118555,-0.27737932869996507]
["2021-11-09",58512.49,53736.580500000033,48168.913399999881,43880.256200000011,40046.963700000037,-8.1622051975569043E-2,-0.17677553288195591,-0.25007026363089291,-0.31558264397908831]
["2021-11-10",56871.07,53835.134000000035,48591.856799999878,44115.575200000014,40081.319100000037,-5.3382783197150396E-2,-0.14557864306052481,-0.22428793409373138,-0.29522481113859755]
["2021-11-11",57299.99,54084.805500000031,48993.175399999876,44363.619000000013,40120.540950000031,-5.6111432131139449E-2,-0.14497061168771797,-0.22576567639889611,-0.2998159170708401]
["2021-11-12",55556,54220.811000000031,49344.295399999879,44584.179000000011,40161.370950000033,-2.4033209734321548E-2,-0.11180978832169564,-0.19749119807041526,-0.27710110609115068]
["2021-11-13",55963.94,54399.008000000031,49728.054199999882,44795.734300000011,40197.087400000033,-2.7963220602408856E-2,-0.111426854506672,-0.19956074750991426,-0.28173235479846426]
["2021-11-14",56122.06,54514.616000000031,50118.604999999887,44996.904900000009,40228.447700000033,-2.8641927969143777E-2,-0.10697139413628276,-0.19823141025115598,-0.28319723652339146]
["2021-11-15",55807.8,54655.00600000003,50492.854799999892,45174.983100000012,40256.491700000028,-2.0656503212812094E-2,-9.5236601335299209E-2,-0.19052564157698371,-0.27865832912245192]
["2021-11-16",53943.8,54794.346000000034,50812.56859999989,45338.089800000016,40276.460700000025,1.576726148324803E-2,-5.8046177688633627E-2,-0.15953103415035619,-0.25336256066498797]
["2021-11-17",52669.29,54738.625500000038,51143.954399999886,45472.117100000018,40288.807150000022,3.928922337855778E-2,-2.8960625821994435E-2,-0.13664837517270467,-0.23506075077146438]
["2021-11-18",50299.94,54539.143500000042,51435.788399999888,45589.616500000018,40287.806850000023,8.4278500133400547E-2,2.2581506061436274E-2,-9.3644714089121894E-2,-0.19904861019714892]
["2021-11-19",51949.99,54485.598500000036,51716.803799999885,45712.484300000018,40275.077200000022,4.8808642696563265E-2,-4.4886668890622428E-3,-0.12006750530654542,-0.22473368714796627]
["2021-11-20",53575.99,54525.126500000035,51954.323599999887,45868.789700000016,40274.079150000027,1.7715706233333961E-2,-3.0268528868997335E-2,-0.1438554901178678,-0.24828119555046901]
["2021-11-21",53499.85,54550.142000000036,52194.340599999887,46001.686900000015,40281.69840000003,1.9631681210321883E-2,-2.4402113276955184E-2,-0.14015297426067519,-0.24706894692228054]
["2021-11-22",50796.86,54345.447000000036,52390.277799999887,46113.646700000012,40275.689650000029,6.9858392821919191E-2,3.1368431040813993E-2,-9.219493685239577E-2,-0.20712245501001381]
["2021-11-23",51682.01,54204.375500000038,52588.95019999989,46240.466800000009,40297.310500000029,4.8805483765047786E-2,1.7548469960821711E-2,-0.10528892355386321,-0.22028360545574699]
["2021-11-24",51099.14,54107.532500000038,52712.13339999989,46353.015500000009,40316.564850000032,5.8873642491831246E-2,3.1565959818499634E-2,-9.2880711886736078E-2,-0.21101284972702017]
["2021-11-25",52996.99,54126.980000000032,52828.013199999892,46497.985400000005,40336.559750000029,2.1321776953748373E-2,-3.188422587775408E-3,-0.12262969274292734,-0.23888960957971328]
["2021-11-26",48224.959999999999,53823.237500000032,52858.437199999891,46596.878200000006,40350.179500000027,0.11608672148198851,9.608047782724749E-2,-3.376014827176621E-2,-0.16329262896226293]
["2021-11-27",49091.56,53566.367500000037,52897.68839999989,46704.793700000009,40383.411550000026,9.1152277499432444E-2,7.7531217178673728E-2,-4.8618668870982873E-2,-0.17738585716159705]
["2021-11-28",50399.99,53318.186000000038,52965.688199999888,46793.742600000012,40424.574000000022,5.7900725773954331E-2,5.0906720417997819E-2,-7.1552541974710393E-2,-0.19792495990574555]
["2021-11-29",59940.06,53389.564500000037,53205.187199999891,46975.034500000016,40510.904350000019,-0.1092840998157153,-0.1123601277676417,-0.21629984187536655,-0.32414307977002321]
["2021-11-30",50898.32,53090.927000000032,53239.768399999892,47069.017700000019,40566.305800000016,4.3078180183550918E-2,4.6002469236703591E-2,-7.5234355475779613E-2,-0.20299322649549112]
["2021-12-01",50686.81,52760.268000000033,53279.351599999893,47151.491300000016,40597.242650000022,4.0907249834819748E-2,5.1148249416364866E-2,-6.9748297436748929E-2,-0.1990570594203892]
["2021-12-02",50680.15,52516.47550000003,53303.354599999897,47251.292800000017,40622.621550000025,3.6233624012557808E-2,5.1760000710335152E-2,-6.7656808434860327E-2,-0.19845103950955112]
["2021-12-03",47977.72,52117.164500000028,53264.188999999897,47313.118600000016,40634.797700000025,8.627847467532912E-2,0.11018591546242495,-1.3852292272329425E-2,-0.15304858796958209]
["2021-12-04",43905.66,51506.344500000028,53084.302199999896,47350.225200000023,40636.821000000025,0.17311400170274238,0.20905373475765754,7.8453784773990787E-2,-7.4451426080372696E-2]
["2021-12-05",43982.93,50915.101000000031,52918.789999999899,47375.612300000023,40620.985650000024,0.15761048661378463,0.20316654665798528,7.71363413033197E-2,-7.6437480404329072E-2]
["2021-12-06",45269.47,50481.384500000029,52794.361799999897,47417.008900000023,40608.333000000028,0.11513089285118716,0.1662244289584105,4.743901132485151E-2,-0.10296424941577564]
["2021-12-07",44483.29,50072.084500000026,52628.386999999901,47441.851800000026,40595.346850000024,0.12563806543985456,0.1831046444631208,6.6509509525937149E-2,-8.7402329054347749E-2]
["2021-12-08",44391.43,49776.659000000021,52416.215799999904,47474.406100000022,40579.918800000029,0.12131235691213416,0.18077331142519859,6.94498037121134E-2,-8.5861419647890846E-2]
["2021-12-09",42149.15,49286.61700000002,52138.956599999903,47499.870200000019,40561.952200000029,0.16933833778379914,0.23701086736031218,0.12694728600695426,-3.7656697703274511E-2]
["2021-12-10",42806.95,48748.165000000015,51897.095599999906,47517.939700000017,40535.98700000003,0.1387908972725227,0.21235209703097069,0.11005198221316914,-5.3051268544008989E-2]
["2021-12-11",43113.3,48228.837500000016,51713.230399999906,47530.072700000019,40513.554500000027,0.11865335059018944,0.19947279377825167,0.10244571164814609,-6.0300313360377777E-2]
["2021-12-12",44024.29,47890.209000000017,51536.998399999909,47540.325700000016,40493.881850000027,8.7813318511213101E-2,0.17064916663051033,7.9865812713845408E-2,-8.0192279080479767E-2]
["2021-12-13",42100.35,47411.126000000018,51331.005399999907,47535.700700000016,40463.38360000003,0.12614564962049046,0.21925364991027174,0.12910464402314981,-3.8882489100446116E-2]
["2021-12-14",43522.09,47032.273500000018,51125.249199999911,47537.971600000019,40442.239050000033,8.0652916714248457E-2,0.17469655524355376,9.2272259902960174E-2,-7.0765235539009375E-2]
["2021-12-15",43500,46557.424000000021,50935.249199999911,47532.971600000019,40423.55655000003,7.0285609195402721E-2,0.17092526896551519,9.2711990804598132E-2,-7.0722837931033733E-2]
["2021-12-16",42524.6,46272.406000000025,50762.60119999991,47560.58880000002,40446.17955000003,8.8132657332462339E-2,0.19372319081190437,0.11842530676361496,-4.887572017138242E-2]
["2021-12-17",41413.42,45888.499000000025,50515.195599999912,47581.938300000023,40501.056650000028,0.10805866793904073,0.2197784099936666,0.14894974382700155,-2.2030620750471019E-2]
["2021-12-18",42283.64,45482.681500000028,50275.076799999915,47608.271800000024,40562.48025000003,7.5656719714765064E-2,0.18899595209872944,0.12592652382812886,-4.0705098946069218E-2]
["2021-12-19",42000,44585.678500000031,50054.658999999912,47647.826300000022,40616.323600000032,6.1563773809524491E-2,0.19177759523809312,0.13447205476190538,-3.2944676190475364E-2]
["2021-12-20",41886.050000000003,44135.065000000031,49836.671399999912,47677.561900000022,40663.26380000003,5.3693652182529306E-2,0.18981549704495659,0.13826827547596432,-2.9193160968866039E-2]
["2021-12-21",44199.83,43810.716000000037,49660.677199999911,47733.560200000022,40730.434250000035,-8.8035180225798371E-3,0.12354905437418906,7.9948954554803109E-2,-7.8493418413599469E-2]
["2021-12-22",43200,43436.708500000037,49426.861999999914,47783.060200000022,40801.934250000035,5.4793634259266977E-3,0.14414032407407218,0.10608935648148199,-5.5510781249999197E-2]
["2021-12-23",45055,43290.572500000038,49237.893199999911,47835.896300000022,40878.209250000036,-3.9161635778492077E-2,9.2839711463764463E-2,6.1722257241150214E-2,-9.2704267006990637E-2]
["2021-12-24",45681.05,43379.342000000033,49090.794199999909,47886.692300000024,40966.61450000004,-5.0386495056483405E-2,7.4642421748184473E-2,4.8283528946905241E-2,-0.10320330859294968]
["2021-12-25",43500,43355.195500000031,48908.633399999911,47920.609400000023,41044.114550000042,-3.3288390804591117E-3,0.12433639999999802,0.10162320459770169,-5.6457136781608241E-2]
["2021-12-26",44791.96,43331.320000000029,48718.476399999912,47954.529000000024,41117.083000000042,-3.2609423655494685E-2,8.7661187409524333E-2,7.0605729242480653E-2,-8.2043228293648185E-2]
["2021-12-27",45712.81,43392.796000000031,48548.153399999916,47998.127600000029,41194.647050000043,-5.0751944586210462E-2,6.2025139124020523E-2,4.9992936334476656E-2,-9.8838005145602592E-2]
["2021-12-28",42528.33,43299.641000000032,48291.447599999912,48019.53800000003,41255.603700000043,1.8136404603708467E-2,0.13551243606320562,0.12911882502792915,-2.9926552488657721E-2]
["2021-12-29",41485.53,43266.460000000036,47950.908399999913,48059.910900000032,41310.541350000043,4.2928944140283143E-2,0.15584659036536141,0.15847407276705949,-4.2180647083441825E-3]
["2021-12-30",41720.76,43212.150500000032,47647.902199999917,48119.879500000032,41358.14515000004,3.5746963861637004E-2,0.1420669757693751,0.1533797442807856,-8.6914727823741433E-3]
["2021-12-31",40699,43091.435500000029,47315.882399999922,48154.528900000027,41395.39070000004,5.8783643332760649E-2,0.16258095776308812,0.18318702916533636,1.7110757021058021E-2]
["2022-01-01",41988.62,42989.652000000024,47044.534799999921,48194.415100000027,41438.515800000037,2.3840554893207244E-2,0.12041154960558176,0.147797072159076,-1.3101268867611426E-2]
["2022-01-02",42499.66,43009.617500000022,46775.249199999918,48251.651700000024,41490.639050000034,1.1999095992768272E-2,0.10060290364675661,0.13534206391298231,-2.374185934663875E-2]
["2022-01-03",40702.06,42868.616000000024,46466.849199999917,48292.727100000026,41532.649350000036,5.32296399739971E-2,0.1416338435941551,0.18649343792427286,2.0406567873961112E-2]
["2022-01-04",40745.589999999997,42730.895500000021,46165.604999999916,48329.229900000028,41584.567950000033,4.8724426373505159E-2,0.1330208987033914,0.18612173489204675,2.0590644288131177E-2]
["2022-01-05",38894.120000000003,42549.371500000016,45864.611399999922,48338.590000000026,41626.126450000032,9.397953983789864E-2,0.17921710016835246,0.2428251365502041,7.0242145856495242E-2]
["2022-01-06",39299.64,42443.68250000001,45597.218399999925,48370.586400000029,41670.991250000036,8.0001814265983295E-2,0.16024519308573626,0.23081499983206033,6.0340279198487279E-2]
["2022-01-07",37077.83,42183.392000000007,45332.776199999927,48384.282300000028,41721.644000000037,0.13769851148246826,0.22263833131550381,0.30493834995197999,0.12524503186944957]
["2022-01-08",37323.78,41949.581000000006,45040.251999999928,48378.52790000003,41772.882900000041,0.12393709854682466,0.20674411862892583,0.2961851104041453,0.11920290227838781]
["2022-01-09",37713.5,41740.953500000011,44723.002199999923,48338.662900000032,41820.51770000004,0.10679076458032299,0.18586188500139,0.28173367361820123,0.10890046535060494]
["2022-01-10",37498.639999999999,41405.894000000015,44402.977999999923,48298.659300000036,41863.128100000038,0.10419721888580535,0.1841223575041635,0.28801095986414538,0.11639057043135526]
["2022-01-11",37510.550000000003,41121.421500000011,44137.251799999925,48263.764800000034,41916.686550000042,9.626282472531078E-2,0.17666234699304395,0.28667174434925724,0.11746392814821527]
["2022-01-12",38605,40798.921500000011,43875.711599999922,48232.330900000037,41977.532950000044,5.6829983162802966E-2,0.13652924750679762,0.24938041445408721,8.7360003885508242E-2]
["2022-01-13",36976.28,40363.683000000012,43593.254399999925,48152.693900000035,42026.033550000044,9.1610161974109205E-2,0.17895186860332957,0.30225901307541037,0.13656737643700345]
["2022-01-14",38415.910000000003,40109.478500000012,43301.632799999927,48064.823000000033,42073.753000000048,4.4085080894868955E-2,0.12717967113104756,0.25116971067456251,9.5216877590561966E-2]
["2022-01-15",37673.5,39753.555500000017,43090.603599999929,47974.52040000003,42110.737750000051,5.5212695926845523E-2,0.14379082378860275,0.27342881335686964,0.11778140470091847]
["2022-01-16",38075.99,39371.714500000016,42870.292199999931,47883.990300000027,42152.76285000005,3.4029962188770968E-2,0.12591405239889841,0.25759015852247114,0.10706938545787126]
["2022-01-17",37599.86,39125.291000000019,42614.289599999931,47789.988900000026,42185.862150000052,4.057012446322994E-2,0.13336298592600948,0.27101507558804805,0.1219685964256263]
["2022-01-18",37234.46,38912.737500000017,42160.17759999993,47682.68240000002,42231.974150000053,4.5073233236094135E-2,0.13228921810602134,0.28060625560300911,0.13421744668782765]
["2022-01-19",37193.01,38686.35000000002,41886.071399999935,47562.919900000015,42271.494200000052,4.0151092906974162E-2,0.12618127438462046,0.27881340875610805,0.13654404954049304]
["2022-01-20",36579.199999999997,38480.360000000022,41603.919199999938,47441.635400000014,42304.775350000054,5.1973799317645675E-2,0.13736547546146283,0.29695661468812928,0.1565254393207085]
["2022-01-21",32154.720000000001,37988.665000000023,41233.410599999937,47268.382600000012,42321.198950000056,0.18143355003557859,0.28234394826016018,0.47002936427373676,0.31617376702394107]
["2022-01-22",31351.99,37431.281500000019,40900.895999999935,47082.54250000001,42333.977900000056,0.19390448580775943,0.30457096981722476,0.501740160672417,0.35028040963269169]
["2022-01-23",31466.77,36969.517000000014,40652.118199999939,46868.210200000009,42344.061800000061,0.1748748600507779,0.29190629352805963,0.48945094142169676,0.34567551102321792]
["2022-01-24",32001.18,36532.296500000019,40412.483199999937,46665.636600000005,42364.426250000055,0.14159216941375341,0.26284353264473181,0.45824737087819911,0.32383950373080173]
["2022-01-25",32500,36212.59050000002,40157.093799999937,46475.727800000008,42382.801250000055,0.11423355384615452,0.23560288615384417,0.43002239384615404,0.30408619230769407]
["2022-01-26",32851.83,35890.200000000026,39924.464599999934,46276.425800000012,42405.558900000055,9.2487085194341567E-2,0.21528890780208987,0.40864073021198544,0.29081268532072801]
["2022-01-27",32678.06,35670.211500000027,39690.19719999993,46053.206500000008,42424.58975000005,9.1564539020982938E-2,0.21458242013142548,0.40930050621120118,0.29825913013196148]
["2022-01-28",34455,35526.772500000028,39536.314199999928,45837.635400000014,42456.735350000054,3.1106443186766253E-2,0.14747683064867001,0.33036236830648713,0.23223727615730816]
["2022-01-29",34480.660000000003,35365.130500000028,39369.788399999925,45633.442000000017,42489.819000000054,2.565120563237544E-2,0.14179335314347008,0.32345036318910414,0.23227974754543701]
["2022-01-30",34289.99,35204.698000000026,39193.322199999922,45453.276300000012,42522.273950000053,2.6675656656651947E-2,0.14299602303762482,0.32555525096391147,0.24007834210508827]
["2022-01-31",34440,35051.170500000022,39001.636399999923,45269.317400000014,42558.869250000047,1.774594947735264E-2,0.13245169570266913,0.31444011033681818,0.23573952526132547]
["2022-02-01",34480,34844.920500000022,38849.229399999924,45090.117400000017,42595.878450000047,1.0583541183295297E-2,0.12671779002319972,0.30771802204176391,0.23537930539443286]
["2022-02-02",33519.769999999997,34672.095000000023,38649.182999999925,44887.216100000012,42628.477350000052,3.4377473353785826E-2,0.15302649749684827,0.33912661393559729,0.27174134398893712]
["2022-02-03",32487.18,34375.65850000002,38428.926599999926,44682.087900000013,42657.163250000049,5.8129960803000369E-2,0.18289511739707565,0.37537600678175242,0.31304604616344189]
["2022-02-04",35400,34261.983500000017,38286.434599999928,44524.517900000013,42703.40990000005,-3.214735875706165E-2,8.1537700564969784E-2,0.2577547429378535,0.2063110141242952]
["2022-02-05",36110.160000000003,34163.692000000017,38180.36939999993,44347.782500000016,42757.18075000005,-5.3903610507402555E-2,5.733038568646398E-2,0.22812478537896297,0.1840761921298617]
["2022-02-06",36566.92,34112.045000000013,38066.034999999931,44170.555900000014,42805.951800000053,-6.7133764615668667E-2,4.0996479878533165E-2,0.20793755394219748,0.17061955997387956]
["2022-02-07",38331.07,34166.875500000016,37992.656399999934,44023.657700000018,42857.633100000057,-0.10863757520987505,-8.8287021468501647E-3,0.14851105643541951,0.11809122729942212]
["2022-02-08",38360.879999999997,34225.269000000015,37922.15299999994,43879.412200000021,42904.442500000056,-0.10780803255816818,-1.1436833565863336E-2,0.14385833171710405,0.1184426035064905]
["2022-02-09",39329.96,34362.807000000015,37824.755599999939,43742.716400000019,42955.290650000054,-0.12629438219616762,-3.8271190715679859E-2,0.11219834446818711,9.2177328682766291E-2]
["2022-02-10",38765.919999999998,34693.36700000002,37736.073999999935,43581.468000000023,42999.953650000054,-0.10505498128252799,-2.6565756726528389E-2,0.12422117158576462,0.10922051250170406]
["2022-02-11",37800,35015.767500000024,37590.973999999936,43414.433600000026,43030.628700000052,-7.3656944444443817E-2,-5.529788359790011E-3,0.14852998941799012,0.13837642063492206]
["2022-02-12",37371.300000000003,35310.994000000028,37424.778999999937,43257.786600000029,43054.985200000054,-5.5130701902261214E-2,1.431017920166866E-3,0.15751356254666082,0.15208690091059318]
["2022-02-13",37906.53,35606.26150000003,37312.909599999934,43110.771500000032,43075.517850000055,-6.068264491632358E-2,-1.5660109221288909E-2,0.1372914244590584,0.13636140923476914]
["2022-02-14",38300,35896.26150000003,37183.070399999931,42950.773400000035,43099.212150000058,-6.2760796344646708E-2,-2.9162652741516193E-2,0.12143011488250743,0.12530580026109805]
["2022-02-15",39392.19,36223.279500000026,37056.65799999993,42802.405700000039,43121.490800000058,-8.0445146614087082E-2,-5.9289214435655158E-2,8.6570858335117684E-2,9.4671070585312878E-2]
["2022-02-16",39444.839999999997,36561.618500000026,36994.988199999934,42643.21790000004,43143.534700000055,-7.3095023328779374E-2,-6.2108296040751187E-2,8.1084823769092429E-2,9.3768784459514976E-2]
["2022-02-17",36156.879999999997,36646.712500000023,36888.415199999938,42419.661800000038,43149.959000000053,1.3547421680189853E-2,2.0232254552935425E-2,0.17321134456291687,0.19340935943588211]
["2022-02-18",35541.300000000003,36699.744500000023,36764.825999999935,42206.364100000035,43160.969650000057,3.2594319847614406E-2,3.4425471212362391E-2,0.18753011566825162,0.21438916556231913]
["2022-02-19",35839.43,36777.216500000024,36667.634599999932,41991.758500000033,43177.688750000059,2.6166334118595813E-2,2.3108754798832898E-2,0.17166368159315115,0.2047537795662504]
["2022-02-20",34045.879999999997,36757.510500000026,36508.779799999931,41776.657300000035,43180.418150000056,7.9646362496725853E-2,7.2340612138676708E-2,0.22706939283108674,0.26830083845681352]
["2022-02-21",32888.76,36677.948500000028,36316.561799999938,41545.905500000037,43170.81990000006,0.11521226400752194,0.10422411182421998,0.263225050138711,0.31263142483936934]
["2022-02-22",33692.39,36686.579500000029,36176.368399999941,41321.608800000038,43159.256850000056,8.8868421029200562E-2,7.3725206196412429E-2,0.22643744774413577,0.28097937991338862]
["2022-02-23",33389.1,36731.675500000034,36029.238599999939,41097.42180000004,43136.202450000055,0.10010978133582626,7.9071870760216267E-2,0.23086341949917921,0.29192468350449863]
["2022-02-24",33679.9,36645.670500000037,35924.954199999935,40894.782800000037,43116.436300000052,8.8057580337234764E-2,6.665857677724496E-2,0.21421924649420077,0.28018302607786993]
["2022-02-25",35150,36597.662500000035,35841.961399999935,40719.589900000035,43095.853500000056,4.1185277382646879E-2,1.9685957325744852E-2,0.1584520597439556,0.22605557610241989]
["2022-02-26",35067.74,36522.70350000004,35801.759599999932,40567.267900000035,43078.442200000056,4.1490084619084211E-2,2.0931477192426273E-2,0.15682584335346506,0.22843508592227657]
["2022-02-27",33652.03,36288.751500000035,35728.324599999934,40384.288300000029,43048.386300000057,7.8352524349943664E-2,6.1698940598826857E-2,0.20005504274185038,0.27922108413667934]
["2022-02-28",38652.400000000001,36303.327500000036,35747.10259999994,40235.05240000003,43051.921050000055,-6.0774298620524636E-2,-7.5164734919437426E-2,4.0945773095591109E-2,0.11382271346669426]
["2022-03-01",39877.81,36330.720000000038,35794.685999999936,40098.832000000031,43050.259450000056,-8.8948966856503886E-2,-0.10239087853620998,5.5424808935102821E-3,7.9554254609269126E-2]
["2022-03-02",39123.879999999997,36348.618000000039,35826.952599999931,39982.10220000003,43047.874450000061,-7.0935244663871799E-2,-8.4268927314981701E-2,2.1936019638134852E-2,0.10029665897145335]
["2022-03-03",38610,36389.118000000039,35827.05259999993,39851.382100000032,43045.924450000064,-5.7520901320900375E-2,-7.2078409738411509E-2,3.2151828541829408E-2,0.11489055814555971]
["2022-03-04",35877.769999999997,36314.441500000037,35805.082399999927,39699.168400000031,43026.091950000067,1.2171088113894557E-2,-2.0259787606662361E-3,0.10651159199693949,0.19924097707299171]
["2022-03-05",35785.120000000003,36208.371000000036,35752.466599999927,39527.049700000032,43012.51755000007,1.1827569671417404E-2,-9.1248541293353913E-4,0.10456663831223789,0.20196655900553262]
["2022-03-06",36056.400000000001,36096.191000000035,35720.124599999923,39405.364100000028,43001.121150000072,1.10357661885363E-3,-9.3263720171752329E-3,9.2881266571261278E-2,0.19260716960096036]
["2022-03-07",35200,35886.581500000037,35662.604799999921,39266.448500000028,42985.621100000069,1.9505156250001043E-2,1.314218181817961E-2,0.11552410511363709,0.22118241761363833]
["2022-03-08",35738.769999999997,35701.278000000035,35625.382999999922,39119.836300000024,42956.789450000069,-1.0490568086132246E-3,-3.1726609505607906E-3,9.4604998996888456E-2,0.2019660847309539]
["2022-03-09",38075.93,35797.230500000034,35642.212399999924,38901.195000000022,42938.114750000073,-5.9846194170437017E-2,-6.3917482777179124E-2,2.167419154305672E-2,0.12769707135190322]
["2022-03-10",36057.18,35823.024500000029,35619.495799999924,38752.783600000017,42910.900650000076,-6.4940048001527195E-3,-1.2138614278767168E-2,7.4759135351128769E-2,0.19007922000555988]
["2022-03-11",36075.96,35834.851000000031,35609.430999999924,38606.675100000015,42879.083200000081,-6.6833703108654108E-3,-1.2931852679736733E-2,7.0149625955900241E-2,0.18857774540164929]
["2022-03-12",36299.99,35947.556500000028,35692.33639999992,38462.873500000016,42857.083150000079,-9.708914520361267E-3,-1.6739773206551289E-2,5.9583583907323989E-2,0.18063622469317697]
["2022-03-13",35000,36053.118500000026,35765.296599999921,38333.096300000019,42823.107450000076,3.0089100000000757E-2,2.1865617142854843E-2,9.5231322857143308E-2,0.22351735571428799]
["2022-03-14",36250,36180.999000000025,35860.961199999918,38256.539700000016,42803.382450000077,-1.9034758620682934E-3,-1.0732104827588462E-2,5.5352819310345192E-2,0.18078296413793327]
["2022-03-15",35813.46,36302.217000000026,35937.20679999992,38174.845000000016,42775.228650000077,1.3647299088108911E-2,3.4553154037593181E-3,6.5935684516380544E-2,0.19438972525972287]
["2022-03-16",37480,36492.222000000023,36036.806799999918,38096.950300000019,42756.979600000079,-2.6354802561365465E-2,-3.8505688367131308E-2,1.6460787086446604E-2,0.14079454642476197]
["2022-03-17",39017.42,36685.593000000023,36160.118599999922,38042.291600000019,42742.071700000073,-5.9763741426264838E-2,-7.3231428423511269E-2,-2.4992129156668486E-2,9.5461250385086238E-2]
["2022-03-18",37496.269999999997,36807.019500000017,36256.482799999925,37973.340000000018,42723.873050000075,-1.8381841713855263E-2,-3.3064280793798195E-2,1.2723132194216058E-2,0.13941661530600458]
["2022-03-19",38150,37031.91800000002,36330.382799999927,37933.348500000022,42716.609350000072,-2.9307522935779318E-2,-4.7696387942334773E-2,-5.6789384010479393E-3,0.11970142463958244]
["2022-03-20",37799.99,36989.297500000015,36396.769399999925,37883.278900000027,42700.609300000069,-2.1446897208173388E-2,-3.7122247915940543E-2,2.2034106358237437E-3,0.12964604752541131]
["2022-03-21",37215.699999999997,36856.192000000017,36455.283599999922,37824.302900000024,42677.187800000072,-9.660116563707799E-3,-2.043267760649603E-2,1.635339117630541E-2,0.14675225240960343]
["2022-03-22",38303.32,36815.164000000012,36532.549999999923,37767.093200000025,42653.709450000075,-3.885188020255137E-2,-4.6230196233644438E-2,-1.3999486206417E-2,0.11357734655899465]
["2022-03-23",38351.57,36802.242500000015,36609.981399999924,37729.605400000029,42632.653050000074,-4.0398020211427688E-2,-4.5411142229642154E-2,-1.6217448203553864E-2,0.1116273219062498]
["2022-03-24",40329.629999999997,37024.835500000016,36746.178599999919,37697.680800000031,42617.826200000076,-8.1944577721144052E-2,-8.885406089765957E-2,-6.5260930983001009E-2,5.6737346710100667E-2]
["2022-03-25",40172,37244.179500000013,36899.87499999992,37664.400800000032,42598.686200000076,-7.2882119386637134E-2,-8.1452877626209341E-2,-6.2421567260777855E-2,6.0407403166386375E-2]
["2022-03-26",40704,37476.55950000001,37005.954999999922,37646.194800000034,42603.39180000007,-7.9290499705188422E-2,-9.0852127555033357E-2,-7.5122965801885933E-2,4.666351709905836E-2]
["2022-03-27",42150,37824.05950000001,37126.751799999918,37653.560600000033,42617.749450000068,-0.1026320403321469,-0.11917552075919535,-0.10667709134045,1.1097258600238913E-2]
["2022-03-28",43599.9,38217.116000000016,37267.411399999917,37666.723200000037,42637.497500000063,-0.12345863178585237,-0.14524089734150958,-0.13608234881272585,-2.2073502462160222E-2]
["2022-03-29",43051,38465.869500000023,37361.80999999991,37677.233200000039,42662.52975000006,-0.10650462242456571,-0.13215000812989453,-0.12482327472067922,-9.0234895821221794E-3]
["2022-03-30",42300,38778.010500000026,37440.592399999907,37681.372700000036,42679.467300000062,-8.3262163120566779E-2,-0.11487961229314636,-0.10918740661938453,8.9708581560299372E-3]
["2022-03-31",44448,39196.612500000025,37542.953199999909,37683.85440000004,42708.70730000006,-0.1181467670086388,-0.15535112491000924,-0.15218110151187814,-3.9130955273576795E-2]
["2022-04-01",42423.08,39502.767000000029,37616.096399999915,37676.085200000038,42729.572700000062,-6.8837835442404738E-2,-0.11331057528119337,-0.11189651482164809,7.2246687416392952E-3]
["2022-04-02",42200,39862.767000000029,37704.096399999915,37647.535200000035,42741.715750000061,-5.5384668246444835E-2,-0.10653800000000202,-0.10787831279620774,1.283686611374546E-2]
["2022-04-03",42994.64,40199.999000000025,37816.563199999917,37620.671100000036,42753.681700000059,-6.4999753457639753E-2,-0.12043540311071521,-0.12499160127867015,-5.6043799878296996E-3]
["2022-04-04",42590,40538.826000000023,37910.232599999923,37611.571100000037,42766.090250000059,-4.8160929795726171E-2,-0.10987948814275827,-0.11689196759802678,4.1345444940141807E-3]
["2022-04-05",42000,40764.826000000023,37984.232599999923,37583.651500000036,42769.090250000059,-2.9408904761904275E-2,-9.5613509523811313E-2,-0.10515115476190384,1.8311672619049091E-2]
["2022-04-06",40496.43,40838.776500000022,38006.31739999992,37531.487700000034,42764.807650000061,8.4537451819832743E-3,-6.1489681929989382E-2,-7.3214905610197389E-2,5.6014262244846291E-2]
["2022-04-07",40236.160000000003,40975.771000000022,38022.143799999918,37508.566000000028,42764.052000000062,1.838174915300117E-2,-5.50255342458148E-2,-6.7789620083029134E-2,6.2826373093258781E-2]
["2022-04-08",39159,41026.22100000002,38082.186199999916,37485.300700000022,42772.605800000063,4.7683061365203949E-2,-2.7498500983173302E-2,-4.2741114430909333E-2,9.2280339130214273E-2]
["2022-04-09",39898.81,41131.162000000018,38169.336399999913,37467.081200000022,42793.480350000063,3.0886936226920625E-2,-4.334649579774652E-2,-6.0947401689423253E-2,7.2550292853347464E-2]
["2022-04-10",39303.51,41235.55250000002,38238.617999999915,37453.126300000025,42803.827600000062,4.9156996410753662E-2,-2.7094068697683382E-2,-4.707934991047813E-2,8.9058651504663633E-2]
["2022-04-11",37198.68,41180.320500000023,38301.673999999912,37405.226900000023,42799.821000000062,0.10703714486643134,2.9651428491546339E-2,5.552533046872199E-3,0.15057364938756046]
["2022-04-12",37336.89,41129.586500000019,38390.636599999911,37353.599200000026,42802.625450000065,0.10158040747368147,2.8222666644166505E-2,4.4752522237456738E-4,0.14638968189369983]
["2022-04-13",37999.410000000003,41013.075500000021,38476.776999999907,37326.572700000026,42809.649900000062,7.9308218206546321E-2,1.2562484522783413E-2,-1.7706519653857167E-2,0.1265872259595624]
["2022-04-14",37126.54,40860.80250000002,38551.525799999908,37290.382200000022,42809.806050000065,0.10058202299487151,3.8381863755682755E-2,4.4130748515758267E-3,0.15307825749450554]
["2022-04-15",37699,40710.55250000002,38631.907799999914,37278.431000000019,42808.510500000069,7.9884148120640264E-2,2.4746221385180345E-2,-1.1155972306957196E-2,0.13553437756969866]
["2022-04-16",37164.800000000003,40461.292500000018,38672.203799999916,37257.082600000023,42813.83450000007,8.8699320324608699E-2,4.0559986869293407E-2,2.4830646202864681E-3,0.15199959370156879]
["2022-04-17",36987.370000000003,40130.666000000012,38710.596399999915,37256.178000000022,42820.230150000069,8.4982954992474768E-2,4.6589589905957407E-2,7.2675618731479208E-3,0.15769869958312976]
["2022-04-18",38176,39886.916000000012,38801.075799999911,37264.700200000021,42821.614050000069,4.4816533948030424E-2,1.6373527870911397E-2,-2.3871013202011127E-2,0.12168938731140155]
["2022-04-19",38989.81,39721.406500000012,38807.823999999906,37277.463300000018,42808.063100000072,1.8763787256209197E-2,-4.6675272334000262E-3,-4.3917800574046928E-2,9.7929512865029933E-2]
["2022-04-20",38559.99,39427.006000000008,38781.467599999909,37288.076800000017,42793.36805000007,2.2484860602920653E-2,5.7437151824963895E-3,-3.2985309384156558E-2,0.10978680362728488]
["2022-04-21",38004.800000000003,39206.092000000004,38759.085999999908,37293.019300000022,42778.392050000068,3.160895465835889E-2,1.9847124573735497E-2,-1.8728705321432559E-2,0.12560497752915589]
["2022-04-22",36530.129999999997,38922.598500000007,38717.48859999991,37272.270600000018,42752.300750000068,6.5493019050302026E-2,5.9878204649146172E-2,2.0315848862295871E-2,0.17032982773398486]
["2022-04-23",37550,38650.366500000004,38750.933199999912,37278.007800000021,42715.350850000068,2.9304034620506014E-2,3.1982242343539635E-2,-7.2434673768303481E-3,0.13755927696404968]
["2022-04-24",37299.9,38385.861500000006,38781.22879999991,37266.847700000028,42665.835350000067,2.9114327384255789E-2,3.971401531907337E-2,-8.8612301909585245E-4,0.14385924224998092]
["2022-04-25",37998.99,38185.811000000009,38820.080599999914,37270.102600000027,42622.311500000069,4.9164727799346775E-3,2.1608221692205998E-2,-1.9181757199335348E-2,0.12166958911276504]
["2022-04-26",36314.410000000003,37976.710000000014,38842.368799999917,37252.486800000028,42568.238550000075,4.5775217055709083E-2,6.9613103999208947E-2,2.5832081534576057E-2,0.17221341472985707]
["2022-04-27",37000,37814.902000000016,38867.593399999918,37246.488200000029,42518.238550000075,2.2024378378378895E-2,5.0475497297295169E-2,6.6618432432439256E-3,0.14914158243243447]
["2022-04-28",38220.19,37767.961500000019,38870.478599999915,37256.345500000032,42469.513950000073,-1.1832188693985612E-2,1.7014269159831841E-2,-2.5218202735255102E-2,0.1111800844004196]
["2022-04-29",37254.339999999997,37635.738000000019,38894.421799999909,37256.958800000037,42409.939350000073,1.0237679690474177E-2,4.402391238174963E-2,7.0295165611300447E-5,0.13838922793961927]
["2022-04-30",36540,37497.562500000022,38903.70259999991,37256.566800000037,42349.101100000073,2.6205870279146781E-2,6.4688084291185222E-2,1.9610476190477177E-2,0.1589792309797502]
["2022-05-01",36523.660000000003,37463.811500000018,38908.175999999912,37300.256200000033,42284.319400000073,2.5740889604163764E-2,6.5286885268341255E-2,2.1262825248072881E-2,0.15772404518057792]
["2022-05-02",36730,37433.467000000019,38942.775999999911,37354.036300000036,42218.289400000074,1.9152382248843525E-2,6.0244377892728407E-2,1.698982575551411E-2,0.14942252654506061]
["2022-05-03",36353.42,37351.167500000018,38944.844399999907,37402.90280000004,42135.556500000072,2.7445767138277954E-2,7.1284198295508583E-2,2.8868887714004421E-2,0.15905343981391784]
["2022-05-04",37175.19,37353.60000000002,38972.078999999903,37454.642900000043,42060.139750000075,4.7991684776869104E-3,4.8335704538427393E-2,7.5171882107405441E-3,0.13140349114557504]
["2022-05-05",34396.5,37188.47500000002,38910.408999999905,37473.607900000039,41974.667850000071,8.1170322561889163E-2,0.13123163693980211,8.9459913072552188E-2,0.22031799310976607]
["2022-05-06",34677.51,37064.110500000024,38823.6107999999,37491.864700000035,41884.145250000067,6.8822718240151071E-2,0.11956166402950785,8.1157923391847797E-2,0.20781870584133832]
["2022-05-07",33800,36904.742000000027,38749.6853999999,37503.084100000036,41778.145300000069,9.1856272189349886E-2,0.14644039644970119,0.10955870118343314,0.23603980177514994]
["2022-05-08",32839.75,36637.929500000027,38643.480399999899,37486.931600000033,41662.28350000007,0.11565799069725036,0.17672882406229951,0.14151087021064512,0.26865410059455597]
["2022-05-09",29800,36178.439000000028,38483.480599999901,37440.125000000029,41536.78350000007,0.21404157718120898,0.29139196644294962,0.25638003355704786,0.39385179530201575]
["2022-05-10",29000,35700.43950000003,38319.166599999902,37387.225100000032,41420.25070000007,0.23104963793103539,0.32135057241378973,0.28921465862069073,0.42828450689655417]
["2022-05-11",27778.9,35189.144500000031,38108.6781999999,37320.614100000028,41294.965750000069,0.26675802497579193,0.37185699217751234,0.34348783069164091,0.48655871002811724]
["2022-05-12",26610,34693.138000000028,37873.846799999897,37241.914100000024,41166.015750000071,0.30376317173994849,0.42329375422773019,0.39954581360390917,0.54701299323562846]

{"sheet":"Kurse","index":4,"n_rows":4243,"n_cols":9,"rows_kept":4243,"cut":false,"hidden":false,"merged":[]}
[]
["Datum","Erster","Hoch","Tief","Schlusskurs","Stuecke","Volumen",null,"https://www.ariva.de/xbt-eur_bitcoin_-_euro-kurs/historische_kurse?go=1&boerse_id=163&month=&clean_split=1&clean_bezug=1"]
["2011-08-25",7.65,7.65,7.65,7.65,1,9]
["2011-08-26",7.98,8,7,7.5,11,81]
["2011-08-27",7.4,7.5,7.4,7.5,56,420]
["2011-08-28",7.5,7.5,6,6,9,54]
["2011-08-29",7.77,7.77,6.49,6.49,5,32]
["2011-08-30",7.95,8,5.8,6.5,48,312]
["2011-08-31",6.65,7.5,6.48,6.48,100,645]
["2011-09-01",6.2,7.8,6,7.8,50,390]
["2011-09-02",7.5,8.5,5,6,19,114]
["2011-09-03",6.06,6.06,6.06,6.06,6,38]
["2011-09-04",7.5,7.5,6,7.5,109,817]
["2011-09-05",5.5,5.8,5.5,5.8,10,58]
["2011-09-06",6.34,6.8,6.34,6.8,27,184]
["2011-09-07",5.5,7.5,4,4.8,66,317]
["2011-09-08",5,7.5,5,5.5,114,626]
["2011-09-09",5.6,7.5,4.8499999999999996,6,45,273]
["2011-09-10",6,7.5,4.3,7.5,40,299]
["2011-09-11",4.9000000000000004,7.5,4.2,4.9000000000000004,61,297]
["2011-09-12",4,8,4,4.9800000000000004,91,452]
["2011-09-13",4.9000000000000004,4.9000000000000004,4,4.8899999999999997,121,592]
["2011-09-14",4.21,10,4,4.1100000000000003,214,878]
["2011-09-15",4.2,6.9,3.6,3.8,195,741]
["2011-09-16",4.3899999999999997,9,3,4.34,373,1619]
["2011-09-17",4.0999999999999996,7,3.7,3.7,229,847]
["2011-09-18",3.9,9,3.9,4.0999999999999996,190,779]
["2011-09-19",3.65,6.79,3.5,3.95,178,703]
["2011-09-20",4,5.09,2.0299999999999998,4.2,834,3502]
["2011-09-21",5,8.5,4,5,386,1928]
["2011-09-22",6.29,6.29,3.5,4,324,1294]
["2011-09-23",4.5,4.9000000000000004,4.0999999999999996,4.0999999999999996,57,234]
["2011-09-24",4,4.49,3.9,3.9,93,363]
["2011-09-25",3.9,4.49,3.9,4.43,50,222]
["2011-09-26",3.9,4.8899999999999997,3.9,4.8899999999999997,23,113]
["2011-09-27",3.8,4.9800000000000004,3.79,4.38,87,381]
["2011-09-28",4.38,4.9000000000000004,3.5,4.29,234,1005]
["2011-09-29",4.37,4.37,3.59,4.1900000000000004,340,1424]
["2011-09-30",3.76,4.3600000000000003,3.2,4.3600000000000003,95,414]
["2011-10-01",3.9,4.3499999999999996,3.8,3.85,230,886]
["2011-10-02",3.67,4.3499999999999996,3.67,3.7,95,352]
["2011-10-03",4.18,4.37,3.7,3.8,481,1828]
["2011-10-04",4.09,4.29,3.75,3.75,172,645]
["2011-10-05",4.1900000000000004,4.1900000000000004,3.5,3.5,177,620]
["2011-10-06",4,4.17,2.11,3.7,201,744]
["2011-10-07",4.08,10,3,3.75,133,498]
["2011-10-08",3.5,4,3.4,3.98,67,268]
["2011-10-09",3.9,3.9,2.5499999999999998,3.88,40,155]
["2011-10-10",3.9,4.2,3.1,3.11,72,225]
["2011-10-11",3.8,3.84,2.0099999999999998,3.5,334,1170]
["2011-10-12",3.6,3.6,3,3,460,1379]
["2011-10-13",2.9,3.32,2.8,2.8,304,851]
["2011-10-14",3.23,3.23,2.91,3.18,201,638]
["2011-10-15",3,3.18,3,3.18,58,184]
["2011-10-16",3.29,3.29,2.6,3.17,55,174]
["2011-10-17",3.14,3.3,2,2.89,284,820]
["2011-10-18",2.8,2.8,2,2,468,936]
["2011-10-19",2.4900000000000002,2.79,1.61,2.69,427,1149]
["2011-10-20",2.1,2.6,2.08,2.4500000000000002,753,1845]
["2011-10-21",2.1,3.32,2,2.41,790,1904]
["2011-10-22",2.4,2.6,2.1,2.4,1057,2537]
["2011-10-23",2.59,2.6,2.29,2.56,527,1349]
["2011-10-24",3.5,3.5,2.0099999999999998,2.5299999999999998,425,1076]
["2011-10-25",2.2999999999999998,2.8,1.85,2.39,518,1239]
["2011-10-26",2.38,2.6,1.8,2.3199999999999998,527,1223]
["2011-10-27",2.31,2.4900000000000002,2,2.44,761,1857]
["2011-10-28",2.29,2.59,2.15,2.57,453,1164]
["2011-10-29",2.57,3.49,2.1,2.99,3101,9273]
["2011-10-30",3,3,2.4,2.93,1052,3083]
["2011-10-31",2.89,2.89,2.5099999999999998,2.88,1196,3444]
["2011-11-01",2.75,2.88,2.2999999999999998,2.2999999999999998,3049,7013]
["2011-11-02",2.68,3,2.0099999999999998,2.8,1592,4459]
["2011-11-03",2.8,2.8,2.09,2.69,629,1692]
["2011-11-04",2.35,2.8,2.35,2.4,2052,4924]
["2011-11-05",2.46,2.72,2.11,2.68,855,2293]
["2011-11-06",2.36,2.64,2.35,2.54,779,1979]
["2011-11-07",2.57,2.68,2.2000000000000002,2.57,895,2300]
["2011-11-08",2.9,3.33,2.29,2.6,3303,8588]
["2011-11-09",2.5,2.85,2.2000000000000002,2.56,4108,10515]
["2011-11-10",2.21,2.5499999999999998,2.21,2.2400000000000002,1081,2420]
["2011-11-11",2.7,3,1.8,2.5099999999999998,2522,6329]
["2011-11-12",2.14,2.59,2.02,2.35,5690,13372]
["2011-11-13",2.4500000000000002,2.5,2.15,2.46,5674,13959]
["2011-11-14",2.2000000000000002,2.5,1.81,1.81,2792,5053]
["2011-11-15",2.2200000000000002,3,1.71,2,6815,13631]
["2011-11-16",2.5,2.69,1.85,2.25,5579,12553]
["2011-11-17",2.1,2.4700000000000002,1.81,2.06,1875,3863]
["2011-11-18",2.06,2.2000000000000002,1.86,1.86,2777,5166]
["2011-11-19",1.75,2.48,1.71,2.0299999999999998,2381,4834]
["2011-11-20",2.0299999999999998,2.2000000000000002,1.87,2.04,1142,2330]
["2011-11-21",2.0499999999999998,2.16,1.71,1.94,1573,3051]
["2011-11-22",2.0499999999999998,2.4,1.81,1.95,1251,2439]
["2011-11-23",1.88,2.1,1.86,1.99,1500,2986]
["2011-11-24",2.0499999999999998,2.35,1.84,1.9,1082,2055]
["2011-11-25",1.99,2.35,1.88,2.1,1071,2249]
["2011-11-26",2,2.15,1.9,2,992,1984]
["2011-11-27",2.2400000000000002,2.39,1.9,1.95,1470,2866]
["2011-11-28",1.95,2.15,1.87,2,3129,6258]
["2011-11-29",2.0499999999999998,2.48,1.95,2.23,2746,6123]
["2011-11-30",2.23,2.4500000000000002,2,2.33,1283,2990]
["2011-12-01",2.17,2.4900000000000002,2.12,2.35,1371,3222]
["2011-12-02",2.2000000000000002,2.4900000000000002,2.12,2.12,1876,3976]
["2011-12-03",2.69,2.94,2.15,2.44,1241,3028]
["2011-12-04",2.42,4,2.15,2.2400000000000002,3653,8183]
["2011-12-05",2.2000000000000002,4,2.0499999999999998,2.34,10895,25495]
["2011-12-06",2.39,2.41,2.15,2.2999999999999998,3574,8220]
["2011-12-07",2.38,4.7,2.29,2.2999999999999998,2482,5708]
["2011-12-08",2.37,2.42,2.2599999999999998,2.27,3742,8494]
["2011-12-09",2.35,3,2.34,2.5,4714,11786]
["2011-12-10",2.4,2.41,2.25,2.33,1391,3241]
["2011-12-11",2.37,2.69,2.27,2.31,1242,2868]
["2011-12-12",2.37,2.6,2.27,2.59,4054,10499]
["2011-12-13",2.69,2.87,2.3199999999999998,2.58,18388,47441]
["2011-12-14",2.58,4,2.4,2.4,3547,8513]
["2011-12-15",2.4,3,2.37,2.5,3765,9411]
["2011-12-16",2.41,2.69,2.31,2.4700000000000002,5761,14229]
["2011-12-17",2.4700000000000002,2.62,2.31,2.36,4930,11635]
["2011-12-18",2.2999999999999998,2.61,2.2999999999999998,2.57,536,1377]
["2011-12-19",2.58,2.97,2.37,2.8,3047,8532]
["2011-12-20",2.76,3.98,2.6,3.05,6192,18886]
["2011-12-21",2.81,4,2.7,3.3,4724,15589]
["2011-12-22",2.99,3.22,2.77,2.95,1844,5439]
["2011-12-23",3,3.25,2.7,3.25,538,1750]
["2011-12-24",3.07,3.15,2.8,3.08,1051,3238]
["2011-12-25",3,5,3,3.49,3061,10683]
["2011-12-26",3.5,3.5,3.1,3.27,3784,12375]
["2011-12-27",3.26,3.5,3.05,3.2,2643,8458]
["2011-12-28",5.2,5.2,2.8,3.33,4228,14078]
["2011-12-29",3.24,3.39,3,3.39,3220,10914]
["2011-12-30",3.33,3.81,3.2,3.25,6411,20836]
["2011-12-31",3.33,4.8,3.33,3.51,4323,15174]
["2012-01-01",3.85,4.8,3.7,4.4000000000000004,5362,23591]
["2012-01-02",4.38,6.21,3.7,6.21,7183,44604]
["2012-01-03",4.25,5.3,3.62,3.72,4793,17830]
["2012-01-04",3.63,5,3.25,4.99,1629,8131]
["2012-01-05",5.49,8,3.33,5,4181,20903]
["2012-01-06",5,5.94,3.6,5,3633,18163]
["2012-01-07",5,6.2,4.33,5.15,1879,9677]
["2012-01-08",5.28,6,4.2,5.63,3142,17691]
["2012-01-09",5,5.9,4.75,5.01,4635,23220]
["2012-01-10",4.95,5.85,4.5,5.2,3439,17882]
["2012-01-11",5.3,5.94,3.33,5.5,1883,10357]
["2012-01-12",5.21,5.84,4.9000000000000004,5.5,1722,9471]
["2012-01-13",5.7,5.75,4.54,5.2,2505,13023]
["2012-01-14",5,5.63,4.4000000000000004,5.42,705,3823]
["2012-01-15",5.57,5.7,5,5.7,4577,26091]
["2012-01-16",5.65,6.74,5,5.7,1874,10680]
["2012-01-17",5.2,5.89,4,4.01,2501,10029]
["2012-01-18",5.2,5.89,4,5.18,5782,29950]
["2012-01-19",5.25,5.45,4,5.32,2982,15862]
["2012-01-20",4.99,9.5,4,5.23,2899,15163]
["2012-01-21",5,6.45,4.7,5.19,801,4158]
["2012-01-22",5.27,6,4.7,4.8499999999999996,1630,7903]
["2012-01-23",5.2,5.85,4.5,5.19,1142,5924]
["2012-01-24",4.95,5.5,4.6100000000000003,4.7,675,3173]
["2012-01-25",4.8,5.3,4.05,4.8899999999999997,1765,8632]
["2012-01-26",4.8899999999999997,5.15,3.51,3.72,1586,5899]
["2012-01-27",3.95,5.49,3.5,3.95,2246,8872]
["2012-01-28",3.8,5.5,3.7,4.5,2442,10991]
["2012-01-29",4.74,4.9000000000000004,3.81,4.45,3238,14410]
["2012-01-30",4.45,5.89,4,5.4,970,5238]
["2012-01-31",4.79,5.35,3.99,4.4800000000000004,3412,15287]
["2012-02-01",4.8899999999999997,5.99,3.5,5,8043,40217]
["2012-02-02",4.99,5.99,4.45,4.96,1948,9660]
["2012-02-03",5.05,5.05,4,4.47,1840,8226]
["2012-02-04",4.9000000000000004,7.8,4,4.5999999999999996,3458,15909]
["2012-02-05",5.15,5.8,4.21,4.6900000000000004,1274,5975]
["2012-02-06",4.7,5.4,4,4.5999999999999996,1424,6548]
["2012-02-07",4.99,5.28,4.1900000000000004,4.1900000000000004,2314,9695]
["2012-02-08",5.3,5.5,3.68,4.9400000000000004,3328,16440]
["2012-02-09",4.58,5.8,4.2,4.7,2326,10932]
["2012-02-10",4.7699999999999996,4.99,4.3499999999999996,4.7,2052,9647]
["2012-02-11",4.6399999999999997,5,3.73,4.58,2437,11159]
["2012-02-12",4.6399999999999997,5.62,4.0999999999999996,4.79,1858,8902]
["2012-02-13",4.6900000000000004,4.99,3.9,4.45,3491,15537]
["2012-02-14",4.53,5,3.5,4.09,5343,21855]
["2012-02-15",4,4.9000000000000004,3.3,4.09,4972,20336]
["2012-02-16",4,5.21,3.21,3.9,3992,15568]
["2012-02-17",3.9,17.14,3,3.78,3374,12754]
["2012-02-18",3.77,5,3.25,3.7,4357,16119]
["2012-02-19",3.69,4.24,3,3.69,5221,19265]
["2012-02-20",3.69,4.18,3.49,3.69,3445,12713]
["2012-02-21",3.68,4.7,3.25,3.97,2943,11682]
["2012-02-22",4,4.72,3.25,3.8,2282,8671]
["2012-02-23",3.5,4.7300000000000004,3.3,3.61,3428,12374]
["2012-02-24",3.7,4.18,3.58,4,1553,6213]
["2012-02-25",3.7,5,3.34,3.94,972,3831]
["2012-02-26",3.5,5.3,3.5,3.5,1427,4994]
["2012-02-27",3.81,9.7100000000000009,3.2,4,3884,15536]
["2012-02-28",4.5,6,3,3.75,2978,11168]
["2012-02-29",4,5.38,3.6,3.6,2407,8665]
["2012-03-01",3.9,4.25,{"$f":"(D191+D193)/2","v":3.5549999999999997},{"$f":"(E191+E193)/2","v":3.8},2390,2390]
["2012-03-02",3.96,4.7300000000000004,3.51,4,6227,24908]
["2012-03-03",3.62,4.5,3.5,3.7,1383,5117]
["2012-03-04",3.89,4.7,3.51,3.62,2504,9066]
["2012-03-05",3.9,4.7,3.55,3.62,2847,10306]
["2012-03-06",3.7,4.5,3.6,4.0999999999999996,5099,20907]
["2012-03-07",3.65,5.7,3.5,3.69,7785,28726]
["2012-03-08",4.2,5.55,3.66,3.97,6050,24020]
["2012-03-09",3.94,5.0999999999999996,3.51,3.96,4630,18337]
["2012-03-10",4,5.7,3.7,3.87,3801,14708]
["2012-03-11",3.87,4.2,3.5,4,4011,16043]
["2012-03-12",3.8,5.7,3.7,3.97,5194,20620]
["2012-03-13",3.93,4.5,3.6,4,3114,12454]
["2012-03-14",4.04,5.62,3.79,4,1850,7402]
["2012-03-15",4,5,3.72,4.3499999999999996,2675,11635]
["2012-03-16",4.24,5,3.3,4.1900000000000004,1902,7968]
["2012-03-17",4.2,4.2,3.3,3.8,1224,4652]
["2012-03-18",4.1900000000000004,4.22,3.75,4.1900000000000004,2091,8760]
["2012-03-19",3.95,4.5999999999999996,3.79,4.18,4548,19012]
["2012-03-20",3.99,5.2,3.6,3.75,2323,8711]
["2012-03-21",3.95,4.9000000000000004,3.65,4.08,4604,18783]
["2012-03-22",3.93,4.57,3.6,3.95,3704,14631]
["2012-03-23",3.95,4.6900000000000004,3.55,3.96,3041,12042]
["2012-03-24",4.0199999999999996,5,3.3,3.3,1329,4387]
["2012-03-25",3.89,4.4000000000000004,3.6,3.78,3900,14744]
["2012-03-26",4.0199999999999996,4.5,3.1,4,5654,22614]
["2012-03-27",3.81,4.01,3.4,3.78,6592,24918]
["2012-03-28",3.59,4.3,3.5,3.79,2250,8527]
["2012-03-29",3.7,4.3,3,3.79,5547,21022]
["2012-03-30",3.64,4.1399999999999997,3.6,3.83,3946,15113]
["2012-03-31",3.78,4.1900000000000004,3.5,3.68,2525,9293]
["2012-04-01",3.84,5.0999999999999996,3.55,3.84,3705,14228]
["2012-04-02",3.65,4.5,3.6,3.89,2548,9911]
["2012-04-03",4,4.17,3.6,3.88,4613,17899]
["2012-04-04",3.84,4.8,3.41,3.75,7368,27631]
["2012-04-05",3.84,4.42,3.6,3.82,3725,14229]
["2012-04-06",4.0999999999999996,4.0999999999999996,3.7,3.81,2176,8290]
["2012-04-07",4.01,4.42,3.6,4,5091,20365]
["2012-04-08",3.68,4,3.6,3.6,5040,18144]
["2012-04-09",3.58,4.17,3.58,3.75,2704,10141]
["2012-04-10",3.77,4.12,3.6,3.9,4768,18595]
["2012-04-11",3.8,4,3.68,3.84,2813,10801]
["2012-04-12",3.9,4.42,3.68,3.89,8241,32058]
["2012-04-13",3.89,4.99,3.62,3.71,2564,9513]
["2012-04-14",4.8,4.8,3.51,3.7,1800,6660]
["2012-04-15",3.89,4.34,3.51,3.81,2532,9647]
["2012-04-16",3.81,4.3,3.6,4.1900000000000004,4205,17617]
["2012-04-17",3.86,5.5,3.72,3.9,14412,56208]
["2012-04-18",3.79,4.29,3.51,4.13,5259,21719]
["2012-04-19",3.9,4.41,3.69,3.99,6590,26294]
["2012-04-20",4,4.3,3.8,3.87,2499,9670]
["2012-04-21",3.99,4.42,3.8,4.08,2259,9216]
["2012-04-22",4,4.1900000000000004,3.6,4.05,3485,14114]
["2012-04-23",4.05,4.1900000000000004,3.8,4.0999999999999996,4642,19031]
["2012-04-24",4.03,4.3,3.76,4,7185,28738]
["2012-04-25",4.2,5.38,3.8,4.18,2963,12384]
["2012-04-26",4,5.99,3.56,3.8,8943,33984]
["2012-04-27",3.96,5.5,3.79,3.98,3994,15897]
["2012-04-28",3.94,6.5,3.65,3.9,5470,21335]
["2012-04-29",3.9,4.16,3.7,3.82,5473,20909]
["2012-04-30",3.88,4.3499999999999996,3.71,3.8,5180,19682]
["2012-05-01",3.91,5,3.7,3.8,9988,37955]
["2012-05-02",3.8,4.2,3.72,3.88,8984,34858]
["2012-05-03",3.99,4.75,3.75,3.94,7028,27691]
["2012-05-04",3.94,4.2,3.7,3.96,4075,16137]
["2012-05-05",3.93,4.2,1.9,4.0599999999999996,3607,14643]
["2012-05-06",3.96,4.1500000000000004,3.82,3.96,2873,11378]
["2012-05-07",3.97,4.42,3.5,3.94,9838,38760]
["2012-05-08",3.94,6.2,3.71,3.92,6245,24479]
["2012-05-09",3.92,4.3499999999999996,1.9,3.89,4436,17258]
["2012-05-10",4.05,5,3.7,3.93,3612,14195]
["2012-05-11",3.99,4.2699999999999996,3.5,3.82,3182,12155]
["2012-05-12",3.93,4.2699999999999996,3.8,3.8,3940,14972]
["2012-05-13",3.9,4.3,3.7,3.9,3970,15484]
["2012-05-14",3.95,4.32,3.6,4,2185,8741]
["2012-05-15",4,5.99,3.76,3.9,9392,36630]
["2012-05-16",3.89,4.42,3.8,4.05,6704,27152]
["2012-05-17",3.97,5,3.8,4.5999999999999996,4978,22900]
["2012-05-18",3.97,4.75,3.8,3.9,5341,20830]
["2012-05-19",4,4.3,3.77,4.05,3143,12730]
["2012-05-20",3.9,4.3499999999999996,3.85,4,1145,4581]
["2012-05-21",3.92,4.3499999999999996,3.85,4.08,2385,9731]
["2012-05-22",4.08,4.5999999999999996,3.85,4.2,3940,16549]
["2012-05-23",4.2,5.99,3.89,4.2,7972,33482]
["2012-05-24",4.05,5,3.5,4.1100000000000003,4572,18789]
["2012-05-25",4,5.5,3.5,4.08,3862,15759]
["2012-05-26",4,5.2,3.5,4.07,3215,13086]
["2012-05-27",4.0599999999999996,4.5999999999999996,3.99,4.0999999999999996,846,3470]
["2012-05-28",4.29,4.42,3.8,4.18,2704,11301]
["2012-05-29",4.3,4.43,3.95,4.1500000000000004,3720,15436]
["2012-05-30",4.1399999999999997,4.75,4.0199999999999996,4.37,3806,16632]
["2012-05-31",4.1100000000000003,5.55,4,4.3499999999999996,4895,21294]
["2012-06-01",4.3499999999999996,6.66,3,4.4000000000000004,9783,43044]
["2012-06-02",4.3499999999999996,5.5,4.2,4.4800000000000004,4027,18039]
["2012-06-03",4.5,4.99,4.17,4.22,5495,23189]
["2012-06-04",4.4000000000000004,4.75,4.17,4.29,3586,15383]
["2012-06-05",4.42,6,4.0999999999999996,4.34,3669,15922]
["2012-06-06",4.5,5.0599999999999996,4.1900000000000004,4.5,3137,14117]
["2012-06-07",4.63,6,3.9,4.55,2509,11417]
["2012-06-08",4.6100000000000003,5,4.3099999999999996,4.7,3511,16504]
["2012-06-09",4.6500000000000004,6,4.3099999999999996,4.8,2303,11055]
["2012-06-10",4.63,4.99,3.5,3.5,926,3240]
["2012-06-11",4.2,4.95,4.2,4.41,22281,98257]
["2012-06-12",4.6399999999999997,5.27,3,4.75,5426,25773]
["2012-06-13",4.55,5.22,4.42,4.8499999999999996,4450,21582]
["2012-06-14",4.8499999999999996,10,4.59,4.8,16167,77604]
["2012-06-15",5.3,7,4.62,5,4074,20368]
["2012-06-16",5.21,8.99,4.82,5.54,1790,9917]
["2012-06-17",5.05,7,4.99,5.26,1798,9456]
["2012-06-18",5.3,99.15,4.82,5.34,1816,9695]
["2012-06-19",5.12,5.99,4.55,5.24,12757,66849]
["2012-06-20",5.03,7.98,5,5.5,4524,24883]
["2012-06-21",5.5,6.5,5.08,5.29,1676,8866]
["2012-06-22",5.5,5.8,4.55,5.37,4713,25310]
["2012-06-23",5.68,6,5.2,5.5,1046,5753]
["2012-06-24",5.45,5.99,5.0999999999999996,5.29,5993,31703]
["2012-06-25",5.21,6.49,4.55,5.0999999999999996,6316,32213]
["2012-06-26",5.0999999999999996,5.7,4.5999999999999996,5.31,4778,25372]
["2012-06-27",5.0999999999999996,6.15,5.08,5.2,5153,26796]
["2012-06-28",5.32,6.5,5.0999999999999996,5.6,8667,48538]
["2012-06-29",5.49,6.5,4.9000000000000004,5.2,15848,82412]
["2012-06-30",5.56,6,4.95,5.54,5605,31054]
["2012-07-01",5.3,6.2,5.0999999999999996,5.43,8424,45740]
["2012-07-02",5.43,6.3,4.59,5.52,20801,114823]
["2012-07-03",5.5,6,4.8,5.55,13163,73055]
["2012-07-04",5.53,6.4,4.8,5.53,9719,53744]
["2012-07-05",5.5,6.2,4.59,5.4,8025,43333]
["2012-07-06",5.38,6.3,5.31,5.69,12677,72131]
["2012-07-07",5.7,6.5,5,5.7,8545,48709]
["2012-07-08",5.8,6.66,5.5,5.57,9036,50332]
["2012-07-09",5.93,8,5,5.99,7610,45581]
["2012-07-10",5.99,6.39,4.59,5.86,17899,104891]
["2012-07-11",5.84,6.9,5,6.22,9861,61336]
["2012-07-12",6.1,7,4.5,6.8,11214,76256]
["2012-07-13",6.3,7.5,5.32,6.6,15741,103893]
["2012-07-14",6.3,8,3.2,6.99,2716,18986]
["2012-07-15",6.72,7,3.2,6.97,13866,96647]
["2012-07-16",6.4,7.9,5.75,6.51,12488,81296]
["2012-07-17",6.47,9.49,5.7,7.13,9925,70764]
["2012-07-18",6.7,9,5.27,7.45,18629,138788]
["2012-07-19",7.45,13.33,7.2,7.88,12677,99893]
["2012-07-20",7.88,8.49,5.4,7.39,10574,78142]
["2012-07-21",7,10,6.82,7.5,3391,25432]
["2012-07-22",7.33,8,6.94,7.3,2749,20066]
["2012-07-23",7.3,10,6,7.11,11517,81884]
["2012-07-24",7.4,11,5.4,7.35,16917,124343]
["2012-07-25",7.35,10,6.3,7.35,10890,80038]
["2012-07-26",7.38,9,6,8,14871,118967]
["2012-07-27",7.39,8.0500000000000007,6.75,7.39,9904,73193]
["2012-07-28",7.13,8.5,7.12,7.68,3542,27206]
["2012-07-29",7.29,7.98,7.15,7.35,8555,62879]
["2012-07-30",7.3,8.66,6.77,7.5,8507,63804]
["2012-07-31",7.7,9,6.9,7.41,20107,148994]
["2012-08-01",7.45,11.99,5.41,7.88,10316,81293]
["2012-08-02",7.56,8.8000000000000007,5.5,7,5897,41277]
["2012-08-03",7.5,10,7.15,8.6,2231,19184]
["2012-08-04",8.5500000000000007,10.81,5.65,8.61,1730,14899]
["2012-08-05",8.75,9.4499999999999993,5,8.1999999999999993,2338,19169]
["2012-08-06",9.4499999999999993,9.99,8.1,9.4,2657,24980]
["2012-08-07",9.15,12,7.9,9.18,7294,66959]
["2012-08-08",9.0299999999999994,10,7.5,8.8000000000000007,6757,59460]
["2012-08-09",8.9700000000000006,13.25,8,9.59,12240,117377]
["2012-08-10",9.3000000000000007,13.15,8.99,13.15,6354,83553]
["2012-08-11",9.42,10,8.25,9.59,3365,32271]
["2012-08-12",9.6199999999999992,14.44,6,6,1901,11407]
["2012-08-13",9.5299999999999994,10.49,5.65,9.93,5206,51691]
["2012-08-14",9.4600000000000009,16,7.4,7.4,8772,64912]
["2012-08-15",10,15.5,7.5,10.6,18790,199172]
["2012-08-16",10.6,14,9,12.75,11735,149626]
["2012-08-17",11.1,13.5,8,10.37,8981,93130]
["2012-08-18",10.5,13.5,9.02,10,4338,43378]
["2012-08-19",9.6,12.7,7.35,11,4775,52527]
["2012-08-20",8.9499999999999993,17,7.5,9,8170,73531]
["2012-08-21",8.99,13,7.55,8.89,6727,59807]
["2012-08-22",9,13.2,7.5,8.5,10134,86139]
["2012-08-23",8.31,12,7.5,8.5399999999999991,5430,46370]
["2012-08-24",8,9.99,7.71,8.44,7807,65888]
["2012-08-25",9.4,11.49,7.82,8.4,2847,23911]
["2012-08-26",8.4,13,7.6,8.5299999999999994,7560,64484]
["2012-08-27",8.4,12,7.84,9.5,6157,58496]
["2012-08-28",8.4499999999999993,12.35,8,8.75,5295,46332]
["2012-08-29",9.17,10,7.8,8.9,5043,44881]
["2012-08-30",9,9.8000000000000007,8,8.9,970,8632]
["2012-08-31",8.26,10,7.75,8,1831,14646]
["2012-09-01",8.34,9,7.95,8.1,1134,9188]
["2012-09-02",8.43,9,7.81,8.99,1319,11856]
["2012-09-03",8.14,9.1,8,8.84,2528,22343]
["2012-09-04",8.5399999999999991,10,7.9,9.83,1905,18727]
["2012-09-05",8.32,10.48,8.19,8.6,1406,12088]
["2012-09-06",8.41,11,7,9,1939,17447]
["2012-09-07",9.2899999999999991,12,8.01,8.9,3236,28799]
["2012-09-08",9,11.5,8.5,11.5,3028,34826]
["2012-09-09",8.85,10,8.4,9,1386,12474]
["2012-09-10",8.5500000000000007,9.5,8.4600000000000009,8.73,1560,13616]
["2012-09-11",8.99,9.98,8.42,9,5537,49836]
["2012-09-12",8.89,10,8.5,9.08,3682,33429]
["2012-09-13",8.82,10,8.52,8.98,1777,15960]
["2012-09-14",8.9,12.5,8.51,12,1126,13517]
["2012-09-15",8.93,9.8000000000000007,8.0299999999999994,9.1999999999999993,1368,12586]
["2012-09-16",9.6,11,8.7100000000000009,9.1999999999999993,1514,13932]
["2012-09-17",9.31,9.5,8.65,9.35,2002,18719]
["2012-09-18",9.5,10.050000000000001,8.83,9.49,4277,40589]
["2012-09-19",10,12,8.6,9.6999999999999993,2300,22309]
["2012-09-20",9.7100000000000009,11.56,8.51,9.5299999999999994,2130,20303]
["2012-09-21",9.73,9.9499999999999993,8,9.35,2885,26971]
["2012-09-22",9.75,11,8.5,9.59,1133,10865]
["2012-09-23",9.5500000000000007,9.8000000000000007,9,9.48,2437,23107]
["2012-09-24",9.4700000000000006,12,9.17,9.2100000000000009,6414,59074]
["2012-09-25",9.75,10,8.9,9.4,2609,24523]
["2012-09-26",9.3000000000000007,9.6999999999999993,9.15,9.68,2426,23481]
["2012-09-27",9.4600000000000009,10.14,9.02,9.35,2447,22882]
["2012-09-28",9.6,10,9,9.5,3174,30153]
["2012-09-29",9,10,9,9.5500000000000007,1371,13090]
["2012-09-30",9.36,10,9.1,9.67,1329,12855]
["2012-10-01",9.66,11.5,8.5,9.64,3161,30469]
["2012-10-02",9.9499999999999993,13.29,7.9,9.6,2932,28152]
["2012-10-03",9.6,13.29,8.1999999999999993,10.14,2253,22841]
["2012-10-04",9.89,11.98,9.1,10.1,2757,27843]
["2012-10-05",10.45,10.5,8,9.9600000000000009,3018,30063]
["2012-10-06",10.029999999999999,10.39,9.6199999999999992,9.8000000000000007,2071,20295]
["2012-10-07",9.75,10.35,7.52,9.74,1512,14727]
["2012-10-08",9.1,12,7.55,9.74,12218,119001]
["2012-10-09",9.24,11,8.85,9.6999999999999993,10473,101586]
["2012-10-10",9.5,10.14,9.18,9.1999999999999993,9871,90815]
["2012-10-11",9.56,11.5,9.11,9.8000000000000007,7359,72114]
["2012-10-12",9,10.15,8.5500000000000007,9.36,5955,55735]
["2012-10-13",9.56,11.49,9.1,9.4,8642,81239]
["2012-10-14",9.2100000000000009,9.7899999999999991,9.11,9.1199999999999992,1046,9538]
["2012-10-15",9.4700000000000006,10.5,8.7200000000000006,9.39,8887,83451]
["2012-10-16",9.06,10.3,7.5,9.59,11838,113524]
["2012-10-17",9.3800000000000008,9.85,8.6,9.69,13790,133629]
["2012-10-18",9.5,9.84,8.3000000000000007,9.43,3473,32754]
["2012-10-19",8.8800000000000008,10.5,8.4,9.4,5858,55063]
["2012-10-20",9.25,9.7899999999999991,8.89,9.25,2826,26136]
["2012-10-21",9.25,10.199999999999999,8,9.15,4646,42508]
["2012-10-22",9.49,10,8.86,9.0500000000000007,12671,114672]
["2012-10-23",9.5,10,8.5,8.75,10005,87544]
["2012-10-24",9.39,9.6999999999999993,8,8.1,7464,60458]
["2012-10-25",8.1,9.6999999999999993,8.0500000000000007,8.86,5615,49751]
["2012-10-26",9.09,9.8000000000000007,7.5,7.51,3476,26103]
["2012-10-27",9.65,9.65,6.51,8.4,2859,24013]
["2012-10-28",8.39,10.5,7.85,8,1103,8822]
["2012-10-29",7.94,10,7.32,9.5500000000000007,6653,63539]
["2012-10-30",8.4499999999999993,9.99,7.86,8.69,11394,99013]
["2012-10-31",8.4499999999999993,9.9499999999999993,7.86,8.4499999999999993,4643,39232]
["2012-11-01",8.4499999999999993,10.1,8.18,8.4499999999999993,6526,55147]
["2012-11-02",9.1,9.5399999999999991,8.02,8.35,10458,87322]
["2012-11-03",8.31,10,8.01,8.39,5217,43769]
["2012-11-04",8.02,9,8,8.4499999999999993,4809,40632]
["2012-11-05",8.5399999999999991,9.65,8.06,8.59,9026,77531]
["2012-11-06",8.5,9.99,8.1999999999999993,8.89,7276,64685]
["2012-11-07",8.65,13.22,8.02,8.9700000000000006,7848,70394]
["2012-11-08",8.9700000000000006,13,8.1,8.65,5183,44835]
["2012-11-09",8.68,13.22,1,8.41,2710,22790]
["2012-11-10",8.25,9.25,8.2100000000000009,8.2100000000000009,3750,30787]
["2012-11-11",8.99,8.99,1,7.99,3945,31518]
["2012-11-12",8.6,9.99,1,8.6,5070,43602]
["2012-11-13",8.5399999999999991,19.8,8.42,8.6999999999999993,11979,104217]
["2012-11-14",8.89,9.3000000000000007,8.4,8.85,7655,67749]
["2012-11-15",8.8800000000000008,12,8,8.74,6436,56250]
["2012-11-16",9.18,9.85,8.44,9,2450,22046]
["2012-11-17",9.23,9.5,8.61,9.1,2231,20306]
["2012-11-18",9.59,9.59,8.5,9.25,2001,18508]
["2012-11-19",9.2899999999999991,10.5,8.5,9.19,5067,46570]
["2012-11-20",9.24,10.75,8.6,8.9,7559,67273]
["2012-11-21",9.1199999999999992,20,8.8000000000000007,9.3000000000000007,8312,77297]
["2012-11-22",9.16,10,8.6,9.48,4077,38648]
["2012-11-23",9.94,20,8.5,9.25,5718,52896]
["2012-11-24",9.49,10,9.01,9.6,3772,36211]
["2012-11-25",9.49,10.25,9.01,9.89,3024,29906]
["2012-11-26",9.7200000000000006,10.5,9,10,6339,63393]
["2012-11-27",9.84,10.5,9,9.9,10554,104488]
["2012-11-28",9.73,11,9.27,10,9350,93504]
["2012-11-29",9.98,12,7.95,10.19,4852,49444]
["2012-11-30",9.65,12,7.86,9,11045,99406]
["2012-12-01",9.67,11,8.5,9.67,4261,41203]
["2012-12-02",9.67,11,8.6999999999999993,10.49,2607,27344]
["2012-12-03",9.7899999999999991,10.99,9.1,9.67,8315,80411]
["2012-12-04",9.98,11,9.31,9.8000000000000007,9871,96736]
["2012-12-05",9.68,18,9.68,10.25,9474,97112]
["2012-12-06",10,11.75,9.77,10.49,4803,50386]
["2012-12-07",11.29,11.99,9.1999999999999993,10.3,2324,23934]
["2012-12-08",10.95,11.49,10,10.1,2434,24584]
["2012-12-09",10.23,11.48,9.9499999999999993,10.35,17808,184310]
["2012-12-10",10.3,11.49,9.5,10.59,13982,148071]
["2012-12-11",10.6,11.5,9.6999999999999993,10.74,14250,153046]
["2012-12-12",10.89,11.8,8,11,7175,78928]
["2012-12-13",10.45,12.49,10,10.98,6080,66763]
["2012-12-14",10.98,16,10.33,10.7,2675,28620]
["2012-12-15",11,11.99,10,10.74,2600,27926]
["2012-12-16",10.65,11.49,10,10.6,2050,21728]
["2012-12-17",10.94,11.6,10,10.78,3933,42398]
["2012-12-18",10.79,12.1,10,11.39,6609,75282]
["2012-12-19",10.78,12.5,8.6,10.28,18331,188443]
["2012-12-20",10.199999999999999,12,9.52,10.7,12116,129639]
["2012-12-21",10.68,12.5,10.119999999999999,10.51,4839,50856]
["2012-12-22",10.49,11.13,9.7100000000000009,10.65,4882,51993]
["2012-12-23",10.25,12,9.9499999999999993,10.45,4609,48162]
["2012-12-24",10.199999999999999,10.98,9.75,10.039999999999999,1289,12938]
["2012-12-25",10.199999999999999,10.9,10.02,10.1,2001,20213]
["2012-12-26",10.19,12.5,9.99,10.51,2188,22992]
["2012-12-27",10.29,11,10,10.54,20242,213355]
["2012-12-28",10.02,10.99,9.6,10.7,11386,121835]
["2012-12-29",10.6,12,10,10.25,2576,26407]
["2012-12-30",10.23,10.99,10,10.99,3051,33536]
["2012-12-31",10.210000000000001,10.95,9.6,10.19,1843,18778]
["2013-01-01",10.199999999999999,11.15,10.09,10.19,3718,37882]
["2013-01-02",10.199999999999999,11,9.85,10.15,13928,141372]
["2013-01-03",10.4,12,10,10.199999999999999,10293,104984]
["2013-01-04",10.5,12.49,10,12.49,9622,120176]
["2013-01-05",10.24,12,9.9499999999999993,10,2961,29611]
["2013-01-06",10.06,12,10,10.45,1603,16753]
["2013-01-07",10.46,10.99,10,10.27,10099,103716]
["2013-01-08",10.5,11.1,10.01,10.6,5521,58520]
["2013-01-09",10.27,12,10.01,10.69,5094,54456]
["2013-01-10",10.69,20,10.01,11.8,3447,40674]
["2013-01-11",10.98,12,10.49,10.97,5275,57861]
["2013-01-12",10.98,12.02,10.37,10.73,3188,34210]
["2013-01-13",10.96,14,10.44,12,4066,48797]
["2013-01-14",11,11.25,10.45,10.98,8223,90287]
["2013-01-15",10.7,12,10.5,11.49,5373,61740]
["2013-01-16",10.95,12,10,11.18,4140,46281]
["2013-01-17",10.8,12.25,10.27,11.58,3971,45990]
["2013-01-18",11.1,15,10.19,12.1,2819,34109]
["2013-01-19",12.2,12.55,10.6,11.5,2384,27416]
["2013-01-20",11.55,13.37,10.6,12.18,1215,14798]
["2013-01-21",11.5,14.25,11.5,12.9,17199,221863]
["2013-01-22",13,19.899999999999999,12,13.6,8966,121938]
["2013-01-23",13.3,15,12.7,13.69,6850,93775]
["2013-01-24",13.65,30,12.98,14.25,3845,54791]
["2013-01-25",14.25,25,12,15.89,5818,92445]
["2013-01-26",13.98,15.9,11.9,13.39,4743,63512]
["2013-01-27",13.39,33,12.56,13.95,3239,45177]
["2013-01-28",13.4,16,12.61,14.48,7395,107084]
["2013-01-29",14.6,16.95,10.37,16,5448,87171]
["2013-01-30",14.87,22.5,13.1,14.85,13382,198725]
["2013-01-31",14.91,17,14.31,15.1,7114,107415]
["2013-02-01",16.45,20,14.99,17,7064,120089]
["2013-02-02",15.72,20,13.34,17,5604,95275]
["2013-02-03",17,18,14.01,17,4207,71523]
["2013-02-04",17,49.98,14.5,17,6365,108202]
["2013-02-05",17,20.78,10.59,15.99,12325,197081]
["2013-02-06",15.65,22,15.25,15.8,8237,130149]
["2013-02-07",17,25,15.49,15.5,7654,118639]
["2013-02-08",16.39,19.98,15,17.190000000000001,6512,111944]
["2013-02-09",16.98,20,15.5,17.43,4274,74497]
["2013-02-10",17.2,21,16.82,17.5,4825,84434]
["2013-02-11",17.77,23.97,16.87,18.25,4516,82416]
["2013-02-12",18.989999999999998,25,17.36,20.399999999999999,7613,155298]
["2013-02-13",20.5,25,15.65,19.899999999999999,11028,219448]
["2013-02-14",21.55,23,0.01,19.2,7527,144521]
["2013-02-15",19.940000000000001,26,18,20.399999999999999,6892,140591]
["2013-02-16",20,23.95,18.66,19.82,2314,45861]
["2013-02-17",20.100000000000001,29.5,19.010000000000002,20.34,2458,49991]
["2013-02-18",20.77,29.99,18,20,17349,346985]
["2013-02-19",20.48,30,19.420000000000002,22.1,10245,226407]
["2013-02-20",22.67,30,20,22.74,11495,261404]
["2013-02-21",25,25.8,20.010000000000002,23.97,10532,252450]
["2013-02-22",23.94,27,21.01,25.2,7444,187583]
["2013-02-23",23.1,27.5,20.23,24.34,4725,114995]
["2013-02-24",23,42,21.4,23.7,3092,73287]
["2013-02-25",24.14,27,20.2,25,14911,372785]
["2013-02-26",24.6,35,20.66,24.44,9231,225594]
["2013-02-27",24.19,33,22.5,24,13445,322672]
["2013-02-28",23.99,50,23.5,26.78,12573,336699]
["2013-03-01",26.44,39.96,21.2,26,25733,669051]
["2013-03-02",26.69,30,25.8,27.5,8789,241706]
["2013-03-03",27.48,32.49,26,27.72,4044,112104]
["2013-03-04",27.3,35.950000000000003,26,29.8,7178,213919]
["2013-03-05",29.8,45.91,27.44,32.5,10992,357243]
["2013-03-06",33.299999999999997,65,26.85,37.549999999999997,10005,375683]
["2013-03-07",40,41.99,20,33,5489,181141]
["2013-03-08",35.99,46.99,31.5,34.979999999999997,12825,448635]
["2013-03-09",34.25,64.5,32,36.380000000000003,3168,115248]
["2013-03-10",35.299999999999997,69,30,35.65,3764,134190]
["2013-03-11",36.950000000000003,49.99,34.78,37.049999999999997,5571,206409]
["2013-03-12",37.6,45,30,37.299999999999997,9039,337169]
["2013-03-13",36.200000000000003,40,30,37.99,5120,194513]
["2013-03-14",36.78,45,35,36.700000000000003,10802,396427]
["2013-03-15",36,65,32,36.700000000000003,5530,202957]
["2013-03-16",36.11,70.7,33,35.869999999999997,2623,94091]
["2013-03-17",35.869999999999997,60,34.78,36,3810,137169]
["2013-03-18",36,40.98,34.78,39.99,4368,174681]
["2013-03-19",56.99,59.5,35,48.9,14768,722158]
["2013-03-20",44,64.489999999999995,43,50.8,6877,349344]
["2013-03-21",47.78,99.99,45.05,61,10525,642029]
["2013-03-22",62.46,120,35.880000000000003,59.96,5969,357919]
["2013-03-23",52.6,84.91,43.03,51.8,4215,218318]
["2013-03-24",51.94,88.9,46,58,2584,149850]
["2013-03-25",61.5,109,48.01,62.3,7355,458208]
["2013-03-26",70.12,100,53,63.95,6725,430048]
["2013-03-27",67,150,60.5,76.760000000000005,7472,573512]
["2013-03-28",70,129,51.51,75,9828,737091]
["2013-03-29",79,101,60,71,2101,149174]
["2013-03-30",73,91.08,60,79.349999999999994,1293,102593]
["2013-03-31",79.400000000000006,90,60,74.7,1728,129058]
["2013-04-01",79.349999999999994,100,12.3,86,3693,317596]
["2013-04-02",84,196,50,98.95,9502,940257]
["2013-04-03",98,200,21.1,119,9210,1096036]
["2013-04-04",105,200,37.4,105,7063,741656]
["2013-04-05",107,211,57,108,5271,569301]
["2013-04-06",120,159.96,55,109.99,2914,320557]
["2013-04-07",108.51,178,56,130,3547,461167]
["2013-04-08",123,220,75,159,7352,1168912]
["2013-04-09",149.78,255,95,188.9,10664,2014453]
["2013-04-10",178,222.2,64,180,14247,2564376]
["2013-04-11",210,210,45.7,88.86,8913,791974]
["2013-04-12",65,162,35.56,55,10201,561031]
["2013-04-13",89.89,218.5,48,57,4559,259883]
["2013-04-14",80.56,195.78,50,79.099999999999994,1942,153580]
["2013-04-15",89.9,128,50,60.43,5437,328555]
["2013-04-16",67,125,31,62.99,10204,642728]
["2013-04-17",59.5,110,36,65,4107,266976]
["2013-04-18",74.599999999999994,120,66,80,3495,279579]
["2013-04-19",79.989999999999995,190,67,88.5,4336,383693]
["2013-04-20",89,160,70,105,1350,141771]
["2013-04-21",98.41,129.99,69,100,2819,281852]
["2013-04-22",85.16,130,70,92.29,2296,211916]
["2013-04-23",89,160,67.5,102.05,3700,377557]
["2013-04-24",102.02,130,70,105.77,5163,546139]
["2013-04-25",113.5,140,66.67,106,3257,345201]
["2013-04-26",106,124.95,70,110,1586,174448]
["2013-04-27",104,120,54,100,1381,138053]
["2013-04-28",100,125,70,119,1385,164846]
["2013-04-29",103.6,123,70,106.95,2447,261686]
["2013-04-30",104.2,192,75,100.37,2031,203835]
["2013-05-01",100,112.9,55,93.02,3651,339662]
["2013-05-02",93.01,120,69,87,4774,415342]
["2013-05-03",90.7,105.5,61,78,5043,393357]
["2013-05-04",78,99.99,75.08,94.99,1754,166580]
["2013-05-05",92.97,107,79.5,93.31,1548,144411]
["2013-05-06",93.75,101,75,86.5,1941,167869]
["2013-05-07",84.5,117,72.2,86.94,2851,247843]
["2013-05-08",75,100,75,83.1,1544,128294]
["2013-05-09",84.3,100,75,87.95,1344,118237]
["2013-05-10",84.95,100,73.010000000000005,86.1,2218,190940]
["2013-05-11",100,166,74.5,74.5,745,55515]
["2013-05-12",88.5,151,75,85.5,838,71651]
["2013-05-13",87.7,100,76,90.99,1860,169255]
["2013-05-14",88.4,166,79,86.55,2593,224464]
["2013-05-15",87.5,100,74.010000000000005,87.77,2394,210094]
["2013-05-16",83,105,80.010000000000005,87.05,2184,190154]
["2013-05-17",86.99,130,80,90.1,1979,178276]
["2013-05-18",89.99,100,75,90.5,1012,91628]
["2013-05-19",90,123,78,80,1008,80655]
["2013-05-20",90.25,100,74,89,1747,155464]
["2013-05-21",89.99,99,81,90.97,2214,201417]
["2013-05-22",91.2,104.45,80.150000000000006,91.9,2595,238500]
["2013-05-23",90,99.96,75.010000000000005,97.13,1520,147602]
["2013-05-24",95,130,70,96,2748,263852]
["2013-05-25",99,101,78.7,98.94,1447,143176]
["2013-05-26",98.88,100.33,75,98.4,1805,177587]
["2013-05-27",99.3,115,78,96.06,2051,197053]
["2013-05-28",96.15,101,84,95.81,2158,206751]
["2013-05-29",95.81,100,70.010000000000005,96.15,3660,351950]
["2013-05-30",98,104.66,75,96.66,3080,297744]
["2013-05-31",96,99.99,61.1,98.12,2507,245984]
["2013-06-01",94,124.75,94,96.78,1457,140988]
["2013-06-02",97.94,99.67,75.77,94.84,4193,397651]
["2013-06-03",92,117.99,75.099999999999994,93.98,15929,1497052]
["2013-06-04",93,101,85,95.29,4282,408074]
["2013-06-05",150,150,80,93.3,2760,257537]
["2013-06-06",94.94,100,60,90.1,3953,356123]
["2013-06-07",93.47,100,55.5,88,4565,401722]
["2013-06-08",87.85,93.65,68.099999999999994,86,4160,357799]
["2013-06-09",82.22,93,56.5,84.98,5312,451416]
["2013-06-10",79.02,94.95,10.27,81.5,3889,316980]
["2013-06-11",82.95,95,65,83.4,5075,423285]
["2013-06-12",79.010000000000005,89.5,72.209999999999994,81,4903,397177]
["2013-06-13",83.41,100,75,80.12,3039,243520]
["2013-06-14",80.02,102,58.13,76.44,6327,483659]
["2013-06-15",75.11,85,60,77.34,1744,134882]
["2013-06-16",70.09,81.99,65,77.290000000000006,1451,112185]
["2013-06-17",77.27,85.99,59.84,77.39,7230,559552]
["2013-06-18",77.22,100,70,79,9678,764527]
["2013-06-19",79.97,110,70,80,3976,318114]
["2013-06-20",78.7,84.85,70.010000000000005,79.97,2365,189149]
["2013-06-21",78.5,149.66,72.010000000000005,78.489999999999995,1928,151320]
["2013-06-22",79.930000000000007,89.98,65,78.989999999999995,2095,165459]
["2013-06-23",78,141,70.010000000000005,79.48,2315,184023]
["2013-06-24",77,81.23,64,79.989999999999995,3331,266414]
["2013-06-25",77.400000000000006,83.97,65,78.5,4154,326114]
["2013-06-26",75,90,70,76.95,4759,366184]
["2013-06-27",76.39,90,70,75.680000000000007,6315,477943]
["2013-06-28",75.95,83.34,58,72.989999999999995,6387,466173]
["2013-06-29",72.099999999999994,83.1,60,72.010000000000005,2129,153336]
["2013-06-30",72,77.900000000000006,61,71.98,4101,295186]
["2013-07-01",73.95,82,58.15,68.48,9253,633634]
["2013-07-02",66,100,56.01,68.900000000000006,23490,1618491]
["2013-07-03",69.45,91,53.5,63.27,5486,347115]
["2013-07-04",60,79.97,50,61.8,6591,407313]
["2013-07-05",62.3,75.099999999999994,51.3,55,5248,288619]
["2013-07-06",55.64,75,53.01,56.5,2892,163380]
["2013-07-07",61.9,75,53.31,59.98,2243,134526]
["2013-07-08",58.5,78.5,56.51,61,10099,616065]
["2013-07-09",62,76.760000000000005,54,61.95,3561,220606]
["2013-07-10",62.22,75,55.09,67,5171,346438]
["2013-07-11",65,80.989999999999995,59.2,71,4712,334579]
["2013-07-12",69.900000000000006,85,63.98,73.39,3401,249603]
["2013-07-13",74.5,84,62.32,69.5,1152,80065]
["2013-07-14",72.790000000000006,80,60,73.95,2456,181628]
["2013-07-15",73.989999999999995,94.99,60.98,73,4428,323209]
["2013-07-16",74.599999999999994,80,40,72.78,4482,326210]
["2013-07-17",72.400000000000006,79.98,65,71.989999999999995,5319,382879]
["2013-07-18",71.03,75.989999999999995,65,69,6172,425868]
["2013-07-19",67.8,79.5,62,68.73,2640,181463]
["2013-07-20",68.73,77.180000000000007,65.55,69.2,958,66272]
["2013-07-21",66.33,78.900000000000006,65.209999999999994,67.67,5657,382841]
["2013-07-22",67.67,75.88,65.02,68.44,6374,436212]
["2013-07-23",66.599999999999994,82.26,66,70.88,8442,598369]
["2013-07-24",69.34,136.11000000000001,67,68.95,6621,456503]
["2013-07-25",68.91,120,66.61,69,5908,407642]
["2013-07-26",69.95,80,67.349999999999994,69.989999999999995,5812,406757]
["2013-07-27",76,88.88,66.7,68.78,1719,118249]
["2013-07-28",68.78,75,66.8,69.989999999999995,4235,296421]
["2013-07-29",70,82.82,68.31,71.489999999999995,6078,434534]
["2013-07-30",71,82,50,72.42,6829,494526]
["2013-07-31",73.95,81.849999999999994,69.959999999999994,73.7,8028,591631]
["2013-08-01",75,81,68.5,74.489999999999995,7848,584586]
["2013-08-02",74.45,89.88,70.599999999999994,74.55,5805,432760]
["2013-08-03",72,81.849999999999994,67.099999999999994,73,1614,117842]
["2013-08-04",72,78,70.52,73.8,3552,262134]
["2013-08-05",73.900000000000006,82,71.42,74.099999999999994,6662,493630]
["2013-08-06",75.95,80.010000000000005,70,73.099999999999994,6336,463162]
["2013-08-07",74,129.99,60.93,76.7,1540,118142]
["2013-08-08",76.400000000000006,123,67.010000000000005,75.5,3748,283010]
["2013-08-09",72,82.25,71.62,77,5622,432872]
["2013-08-10",74.290000000000006,88,72,73.95,5012,370610]
["2013-08-11",73.989999999999995,85,71,77,6555,504756]
["2013-08-12",74,105,72,75.290000000000006,7226,544012]
["2013-08-13",77.489999999999995,100,73.099999999999994,76.7,6686,512834]
["2013-08-14",76.75,100.1,73.11,78.989999999999995,4413,348611]
["2013-08-15",78.98,99,70,70,3645,255155]
["2013-08-16",78.64,87,75.16,78.5,1808,141926]
["2013-08-17",78.87,86,75,78.19,1263,98719]
["2013-08-18",78,91,75,79,2571,203082]
["2013-08-19",79.7,100,77.38,92.5,7729,714952]
["2013-08-20",81.55,99.97,79.5,84.86,7955,675044]
["2013-08-21",83.75,115,70,84,4241,356253]
["2013-08-22",84.99,98,81.5,85.4,4578,390977]
["2013-08-23",85.4,105,81,84.99,4991,424153]
["2013-08-24",85,90,80.510000000000005,84.8,2278,193146]
["2013-08-25",83.5,95,83.39,85.12,3680,313260]
["2013-08-26",86.5,102,84,86.77,7067,613199]
["2013-08-27",86.77,110,77.83,94.4,8674,818817]
["2013-08-28",92.98,110,77.77,91.4,4921,449745]
["2013-08-29",89,100,89,92.5,4731,437598]
["2013-08-30",92.49,110,79,97.99,4583,449105]
["2013-08-31",93.32,140,87.65,104.88,9878,1036011]
["2013-09-01",105,125,70,106.9,2704,289093]
["2013-09-02",102,120,75,102.4,5643,577882]
["2013-09-03",105,110,70,100,12112,1211225]
["2013-09-04",100,109.99,76,92.34,4684,432501]
["2013-09-05",92.35,110,70,100,4761,476096]
["2013-09-06",93.61,110,85,91,4208,382925]
["2013-09-07",91.5,100,89.75,94.2,1176,110756]
["2013-09-08",94.49,179,90,96.98,2257,218850]
["2013-09-09",98.99,110,78,96.48,6776,653728]
["2013-09-10",85,99.99,75,95.5,4278,408526]
["2013-09-11",95.42,120,85,96.38,5398,520272]
["2013-09-12",98,115,85,96.69,6358,614769]
["2013-09-13",96.69,170,85,97.63,3004,293273]
["2013-09-14",98.45,103.75,90,95.93,1556,149301]
["2013-09-15",95.92,105,90.1,96.35,1635,157532]
["2013-09-16",97.25,119.83,93,96.99,4066,394389]
["2013-09-17",96.48,105,80,95.45,4681,446787]
["2013-09-18",93.86,112,89.5,96,4009,384828]
["2013-09-19",95.6,112,81.010000000000005,94.03,4869,457816]
["2013-09-20",95.19,109.95,88,93.7,2202,206322]
["2013-09-21",94,104.9,85,93.22,4526,421870]
["2013-09-22",93.22,100,88.88,92.99,5198,483405]
["2013-09-23",93.3,110,85,92.89,3954,367266]
["2013-09-24",90.8,111,87,91.22,6243,569480]
["2013-09-25",91.5,102.7,80,91.75,5189,476102]
["2013-09-26",92.49,101,85.22,92.99,6783,630742]
["2013-09-27",91.55,98,88,93,2127,197793]
["2013-09-28",93.5,180,89,93.99,2696,253396]
["2013-09-29",93.63,106,90,98.72,4121,406836]
["2013-09-30",97.39,114.5,55.63,95.44,6911,659538]
["2013-10-01",97,110,85,95.14,6686,636118]
["2013-10-02",95.14,110,67,85.05,4622,393065]
["2013-10-03",88.8,135,80.12,90,3026,272354]
["2013-10-04",90,121,87.01,97.49,3393,330786]
["2013-10-05",94.24,105,90.6,92.6,1747,161746]
["2013-10-06",94,105,90.04,96,2118,203322]
["2013-10-07",96.66,115,90.04,93.99,2428,228232]
["2013-10-08",93,99.33,91,93.49,2221,207666]
["2013-10-09",93.49,110,90.6,93.8,4398,412501]
["2013-10-10",92.7,130,92,95,2288,217380]
["2013-10-11",94.92,101,90.6,94,2444,229760]
["2013-10-12",93.99,102,92.01,93.99,1978,185908]
["2013-10-13",98.5,108.21,92.34,95.95,1809,173619]
["2013-10-14",95.99,122,89.99,99.28,5729,568760]
["2013-10-15",96.2,165.1,93.8,105,3439,361106]
["2013-10-16",104.95,180,95.6,95.6,4661,445636]
["2013-10-17",102.01,120,101.63,104.4,4526,472545]
["2013-10-18",105.8,150,103,111.87,2953,330326]
["2013-10-19",109.86,188,108.24,126.8,8025,1017535]
["2013-10-20",121.86,150,117.5,121,1453,175862]
["2013-10-21",118.2,200,107,132.99,6699,890951]
["2013-10-22",135,200,118.99,137,7126,976196]
["2013-10-23",139.97,220,108.97,142.44999999999999,5019,714999]
["2013-10-24",150,210,119,124.01,4368,541692]
["2013-10-25",139.88,160,121,145,2799,405910]
["2013-10-26",134.49,165.5,127.22,134.99,1221,164859]
["2013-10-27",134.4,165,131,139,6519,906180]
["2013-10-28",139.99,225,134.24,143.88999999999999,6190,890737]
["2013-10-29",141,221,134.99,155,8405,1302729]
["2013-10-30",148,200,138,151.33000000000001,6301,953547]
["2013-10-31",147.9,174.4,145,151.99,3081,468249]
["2013-11-01",148.52000000000001,200,142,152,3706,563375]
["2013-11-02",158,170,140,150.6,5874,884665]
["2013-11-03",158.99,250,150.51,158.9,10348,1644295]
["2013-11-04",165,250,147.1,184,11151,2051711]
["2013-11-05",198.76,340,150.74,179.6,6094,1094439]
["2013-11-06",181.5,375,143.99,196.25,9699,1903408]
["2013-11-07",198,420,185,211,11975,2526814]
["2013-11-08",221,374.98,137.99,259.99,9347,2430232]
["2013-11-09",255,370,200,268,3171,849924]
["2013-11-10",262.02,400,200,249.4,3382,843426]
["2013-11-11",228.15,500,173,270,7798,2105389]
["2013-11-12",259.87,499.7,211,290,4786,1388039]
["2013-11-13",269,555,250,299.85000000000002,3935,1179972]
["2013-11-14",302.99,489,280,313.98,6494,2039119]
["2013-11-15",314.89999999999998,503,299,303.01,4993,1512946]
["2013-11-16",304.12,650,299.5,324.98,2700,877414]
["2013-11-17",321,701,310,449.5,8074,3629386]
["2013-11-18",378.5,882,311,580,5824,3377880]
["2013-11-19",515,808,215,500.01,7897,3948550]
["2013-11-20",544,816,325,442,13035,5761412]
["2013-11-21",448.88,782,240,510,5129,2615787]
["2013-11-22",527,944,311,550.01,5968,3282305]
["2013-11-23",575,919,330,650,3367,2188326]
["2013-11-24",611,822.5,375,600,2643,1585562]
["2013-11-25",598.99,800,330,601,4731,2843323]
["2013-11-26",560.1,800,350,715,6440,4604342]
["2013-11-27",648.88,899.9,335,701.7,7214,5062404]
["2013-11-28",715,1381,400,815,10131,8257054]
["2013-11-29",818,1200,415,835,3195,2667469]
["2013-11-30",830,890,420,831.5,1844,1533072]
["2013-12-01",801.01,868.9,349,734,3326,2440967]
["2013-12-02",734,899.99,372.5,740.55,3958,2931428]
["2013-12-03",741,900,390,770.1,3495,2691191]
["2013-12-04",783.62,1200,390,820,1988,1630108]
["2013-12-05",820,841,380,774,4448,3443052]
["2013-12-06",774.04,799,330,630,4431,2791427]
["2013-12-07",672,834.67,312,590,4544,2681086]
["2013-12-08",570,800,350,599,3733,2236224]
["2013-12-09",589,805,333,629.99,3025,1905464]
["2013-12-10",651.83000000000004,772.99,350,718,3773,2708741]
["2013-12-11",716.9,775,333,555,2260,1254126]
["2013-12-12",635,730,377,630,3274,2062453]
["2013-12-13",620,831,324,625,1294,808946]
["2013-12-14",630,710,350,639.9,1073,686604]
["2013-12-15",600,730,450,501,1499,750974]
["2013-12-16",627,730,324,539.9,4353,2350144]
["2013-12-17",548.85,710,348,509,3314,1686625]
["2013-12-18",509,730,95,425.97,6291,2679734]
["2013-12-19",423.9,724,93.1,700,2182,1527670]
["2013-12-20",508,739,405,496.99,1421,706172]
["2013-12-21",475,646,440.02,498,936,466341]
["2013-12-22",489,650,454,493.51,610,300890]
["2013-12-23",475,720,255.66,478,1352,646379]
["2013-12-24",480,700,460.01,492.5,362,178118]
["2013-12-25",499.98,714.85,473,488.5,344,167822]
["2013-12-26",519.86,699,496.01,592,1464,866530]
["2013-12-27",569,719,400,538.79,836,450265]
["2013-12-28",534.5,700,500,531.99,1047,556927]
["2013-12-29",528.97,650,287.66000000000003,538.75,676,364390]
["2013-12-30",595,650,479.75,528.01,1312,692602]
["2013-12-31",525,700,503.11,521,1074,559801]
["2014-01-01",542.99,645,489.75,548.9,832,456596]
["2014-01-02",555,850,522.77,580,1170,678466]
["2014-01-03",600,886.01,490,595.94000000000005,1673,997189]
["2014-01-04",610,730,420,616,2568,1581796]
["2014-01-05",614.98,739.99,510,688.88,2740,1887723]
["2014-01-06",689.99,875,412,676.5,2225,1505065]
["2014-01-07",660,850,450,617.95000000000005,2952,1824007]
["2014-01-08",606,726,456,607.20000000000005,2575,1563666]
["2014-01-09",619.5,701.01,490,701.01,1632,1144014]
["2014-01-10",638,850,450,626,983,615359]
["2014-01-11",628.97,699,456,630.36,1457,918163]
["2014-01-12",649,690,500,597,903,539016]
["2014-01-13",625,700,500,615,1495,919465]
["2014-01-14",609,699.9,480,612.39,2035,1246204]
["2014-01-15",618.16,750,550,620,1204,746172]
["2014-01-16",602.1,794.5,499,610,871,531374]
["2014-01-17",611,750,402,586.5,1243,729110]
["2014-01-18",500,665.06,500,620,725,449603]
["2014-01-19",611.04,1000,408.5,619.75,692,429097]
["2014-01-20",617,699,444,612,925,566276]
["2014-01-21",614.44000000000005,650,500,614.96,1168,718128]
["2014-01-22",618,680,530,596.5,1638,977284]
["2014-01-23",613,634.75,450,520,1506,783264]
["2014-01-24",608.5,673.11,400,593.6,1071,635946]
["2014-01-25",587.5,685,400,598,540,323020]
["2014-01-26",604.4,650,500,608,1100,668499]
["2014-01-27",614.49,680,499.5,572.51,1174,672068]
["2014-01-28",585.9,900,380,610,1678,1023628]
["2014-01-29",594.96,630,570,593.89,1058,628223]
["2014-01-30",581,650,566.69000000000005,597,1475,880500]
["2014-01-31",599,644,570.45000000000005,599.99,894,536623]
["2014-02-01",599.99,632.11,581.78,600.02,568,340868]
["2014-02-02",599.20000000000005,650,590,608.5,451,274626]
["2014-02-03",608.88,750,581,604.99,1479,894506]
["2014-02-04",604.95000000000005,685,560,600,857,514335]
["2014-02-05",604.04,649.98,585,594.99,787,468506]
["2014-02-06",590.02,615.35,421,575,1747,1004401]
["2014-02-07",560,638,480,564.95000000000005,2642,81451]
["2014-02-08",540,850,500.05,510,712,201230]
["2014-02-09",512,700,500,525.99,1968,247704]
["2014-02-10",529,595,450,502,3218,760220]
["2014-02-11",515.9,619.97,460.12,507.95,1730,360859]
["2014-02-12",486,699,475,497.99,1438,260487]
["2014-02-13",497.5,616.66,450,469,1410,371194]
["2014-02-14",469,590,405,518.5,2487,782656]
["2014-02-15",535,600,460,479,748,133157]
["2014-02-16",492,555,420.86,477.8,1149,229412]
["2014-02-17",430.15,699,400,480,1376,301277]
["2014-02-18",478,800,435,450,1201,169633]
["2014-02-19",464,1000,435,460,1289,249444]
["2014-02-20",460,628.33000000000004,404.32,420,1293,313479]
["2014-02-21",435,680,400,424,1700,317626]
["2014-02-22",420,468.82,400,450,1049,268609]
["2014-02-23",455,519,425,462,1071,233980]
["2014-02-24",430.13,590,412.29,444.44,1466,326470]
["2014-02-25",424,610,350,401,7091,846479]
["2014-02-26",442.9,475,400.04,426.32,993,423185]
["2014-02-27",443,800,335,428,483,210004]
["2014-02-28",432,698.89,402.5,417,670,285972]
["2014-03-01",425,500,400,424.04,322,138203]
["2014-03-02",424.04,700,400.5,420.89,313,133692]
["2014-03-03",419.95,635.79999999999995,411,465.1,1318,600426]
["2014-03-04",478.64,550,414.5,481,976,491638]
["2014-03-05",483.8,630,410,498.75,429,209604]
["2014-03-06",483,600,450,499.98,328,158004]
["2014-03-07",476,600,444,474.56,359,177507]
["2014-03-08",455.02,487.87,410,458,305,208104]
["2014-03-09",464.8,540,450,475,187,90752]
["2014-03-10",476.32,499.99,420,420,371,171251]
["2014-03-11",455.2,599.97,423.06,462.88,423,196576]
["2014-03-12",465,599,450.07,460.02,362,171976]
["2014-03-13",467.99,519.29999999999995,450.07,470.5,339,162287]
["2014-03-14",461.26,490,455,458.5,189,90716]
["2014-03-15",458,550,450,468,118,55775]
["2014-03-16",464.5,499,265,465,116,54563]
["2014-03-17",463.5,545.45000000000005,440,451,392,179845]
["2014-03-18",462.85,520,420,439.5,404,184004]
["2014-03-19",445,560,429,445.98,340,171902]
["2014-03-20",439.99,608.9,389,424.1,382,165935]
["2014-03-21",440,498.98,411,426.99,410,176738]
["2014-03-22",424,503,215.89,445.98,389,165399]
["2014-03-23",416.49,540,405.7,421.2,185,78724]
["2014-03-24",415,600,399,426,459,191572]
["2014-03-25",415,770,405,429.99,278,119064]
["2014-03-26",424.95,500,405,419.01,297,131737]
["2014-03-27",427,519.99,361.05,387.1,880,356445]
["2014-03-28",390.02,430,370,387.12,572,222340]
["2014-03-29",374,440,365,379.99,219,83853]
["2014-03-30",375,408,299,352.75,667,295054]
["2014-03-31",357.9,450,320,345,636,223197]
["2014-04-01",348.49,440,330.12,373,760,282935]
["2014-04-02",363.17,455,330,340,705,255457]
["2014-04-03",338.2,450,302,339.49,653,220072]
["2014-04-04",342.75,400,310,327,320,111016]
["2014-04-05",348.98,381,325,359,140,49155]
["2014-04-06",333,449.2,326,339.78,191,65541]
["2014-04-07",331,383.9,300,334.98,229,76715]
["2014-04-08",337,436,320,330.01,309,110573]
["2014-04-09",325.5,405,320.05,329.99,302,104102]
["2014-04-10",329.99,366,260,287,1077,326282]
["2014-04-11",284.5,594.99,251.11,317,993,333137]
["2014-04-12",317.89999999999998,360,250,304.05,153,48913]
["2014-04-13",317.39999999999998,400,286,295.36,227,70005]
["2014-04-14",299.99,530,223,339.6,766,296237]
["2014-04-15",338.89,405,299.99,360.1,807,328398]
["2014-04-16",370,430,350,379.5,731,285520]
["2014-04-17",382.95,450,350,366,277,107388]
["2014-04-18",415,469,340.11,359.7,241,88568]
["2014-04-19",360,399.95,340,364.99,114,41629]
["2014-04-20",367.77,389.97,352.8,356.1,201,83937]
["2014-04-21",380,600,350,364.9,108,40050]
["2014-04-22",358,400,264.98,362.44,266,95550]
["2014-04-23",358.99,400,259.99,361.97,287,102941]
["2014-04-24",361.98,430,340,357.77,361,133229]
["2014-04-25",357.77,400,310,336.5,599,227970]
["2014-04-26",342.98,362.99,325.39999999999998,344.4,210,71767]
["2014-04-27",337,380,320,322,223,73405]
["2014-04-28",325.5,430,250,327.64999999999998,544,176441]
["2014-04-29",327.99,445,315,323.89,332,107325]
["2014-04-30",323.89,368.88,300,349.9,255,87971]
["2014-05-01",332,389.98,318.88,328,349,115420]
["2014-05-02",330.99,379,318.88,330,209,73724]
["2014-05-03",332.96,430,315.05,319.7,111,40155]
["2014-05-04",333.33,377.77,304,313,258,83757]
["2014-05-05",318.89999999999998,352,261,316.75,387,119463]
["2014-05-06",310,378,300,312.85000000000002,394,125263]
["2014-05-07",312,397.82,300.68,322.94,572,191219]
["2014-05-08",322.94,349.9,311,323,278,92450]
["2014-05-09",315.51,355,314.51,321,309,107167]
["2014-05-10",339.77,451,319.44,330,278,93015]
["2014-05-11",324.5,450,310,324.77,260,89481]
["2014-05-12",322.22000000000003,450,303,326.64,282,94695]
["2014-05-13",322.69,424,310.51,318.77,298,103166]
["2014-05-14",324.2,621.9,312,335.25,387,136348]
["2014-05-15",322,350,314.83,329.22,334,113971]
["2014-05-16",326,390,300,330,262,89965]
["2014-05-17",329.99,388.8,322.23,330,125,42772]
["2014-05-18",331.35,377.77,278.64999999999998,337.36,160,53272]
["2014-05-19",332.33,422,320,331,272,90611]
["2014-05-20",331,370,321,357.95,889,313322]
["2014-05-21",350.05,670,300,355.3,457,171383]
["2014-05-22",360,400,331,390,727,273363]
["2014-05-23",387.9,420,359.87,386.5,677,277953]
["2014-05-24",393.35,450,375.01,387.98,244,105432]
["2014-05-25",386.86,500,365,419,708,295479]
["2014-05-26",420,500,360,421.1,505,220181]
["2014-05-27",427,499.98,357.82,428.23,651,279099]
["2014-05-28",414.75,500,400,424.5,298,124153]
["2014-05-29",429.87,439.87,402.11,424.89,191,80266]
["2014-05-30",424.94,555.54999999999995,310,437.85,571,239345]
["2014-05-31",444.9,500,429.97,459.87,372,169144]
["2014-06-01",459.9,519,446.3,477.5,669,327295]
["2014-06-02",472.61,649,442,488.86,554,286410]
["2014-06-03",484.5,533.33000000000004,424.95,498,560,274192]
["2014-06-04",486,586,450,482.22,508,246353]
["2014-06-05",489.38,539.87,329.88,482,444,227650]
["2014-06-06",480.2,600,470,482.51,345,170016]
["2014-06-07",483,502.99,448.84,483.99,115,59465]
["2014-06-08",490,498.9,360,489.99,88,42844]
["2014-06-09",488.5,499,450,485,230,114556]
["2014-06-10",470,510,470,483.99,260,126917]
["2014-06-11",483.45,600,441,469.5,350,163857]
["2014-06-12",465.2,586,398.95,434,468,207236]
["2014-06-13",434.94,504.5,402.24,435,522,230849]
["2014-06-14",424,479.99,400,415,410,173467]
["2014-06-15",415,483.37,401.11,421.02,239,105537]
["2014-06-16",425,484,421,444,565,254902]
["2014-06-17",443,538,408.01,450.5,358,169475]
["2014-06-18",442.68,490,413.33,445,266,123241]
["2014-06-19",452,475,340,440.15,197,88228]
["2014-06-20",444.37,490,425.15,442.99,179,79999]
["2014-06-21",448.49,500,425.85,426,122,55387]
["2014-06-22",439.95,478.9,426,442.99,214,93952]
["2014-06-23",434,494.98,400,433,247,110350]
["2014-06-24",426.15,495,420.1,425,321,139097]
["2014-06-25",433.55,600,400.03,417.5,445,187859]
["2014-06-26",417.5,500,400,424,321,134805]
["2014-06-27",419.91,480,400,424.8,397,173259]
["2014-06-28",433.8,482,413.2,441.9,194,87330]
["2014-06-29",431,488,420,428.52,115,55145]
["2014-06-30",431.5,500,405,460.05,639,289301]
["2014-07-01",465,499.87,433.9,474.99,456,218219]
["2014-07-02",475,595,429.99,469,361,180005]
["2014-07-03",473.9,588.88,460,468,330,159221]
["2014-07-04",473.89,500,450.11,473,215,101388]
["2014-07-05",490,499,455.55,466.94,108,50313]
["2014-07-06",467,550,457,463,178,83359]
["2014-07-07",468.98,600,450,461,293,136823]
["2014-07-08",465,630,450,500,237,114098]
["2014-07-09",460,489.88,441,453.8,294,138901]
["2014-07-10",455,589.6,442.12,460.88,205,94776]
["2014-07-11",448.3,474,437.99,468.45,227,109360]
["2014-07-12",463.88,525.25,453,462.89,133,64252]
["2014-07-13",460.11,490.33,450.85,489,122,57546]
["2014-07-14",458,565.80999999999995,449.1,467.67,283,131836]
["2014-07-15",461.95,489.7,450.55,463.95,285,133966]
["2014-07-16",459.99,498.99,450.5,453.56,223,106224]
["2014-07-17",461.89,517,452,465.77,189,92116]
["2014-07-18",465.77,486,452.11,468.99,143,59029]
["2014-07-19",469.9,475.55,437.99,467,124,57307]
["2014-07-20",468.9,500,455,465.75,126,59763]
["2014-07-21",466.65,500,455,456.77,266,128154]
["2014-07-22",465.44,550,440,470,259,122574]
["2014-07-23",467,500,451,465.9,239,112065]
["2014-07-24",464.99,500,441.09,459.99,442,208759]
["2014-07-25",458.9,550,440,449,170,78399]
["2014-07-26",485,499,440.25,450.84,148,69103]
["2014-07-27",444.11,653,440.15,449.89,157,70970]
["2014-07-28",449.89,881.38,434.55,449.98,588,389960]
["2014-07-29",442.02,500,438.25,454.55,246,114731]
["2014-07-30",442.89,650,425,430,362,163039]
["2014-07-31",430,571.42999999999995,420,445.44,386,169775]
["2014-08-01",445.44,500,432,455.45,263,120983]
["2014-08-02",455,500,435.34,448.99,139,63044]
["2014-08-03",448.88,470,400,442,106,48184]
["2014-08-04",454.87,500,435.8,449.99,217,99302]
["2014-08-05",446.88,498,430,435.51,190,83691]
["2014-08-06",440.98,465,427.5,440,259,118892]
["2014-08-07",442.29,485,420,446.79,259,113810]
["2014-08-08",440.01,550,435,440,208,92199]
["2014-08-09",439.2,470,432.59,447.47,83,53476]
["2014-08-10",447.83,458,436.3,446.83,113,52404]
["2014-08-11",446.65,500,433,433,218,96512]
["2014-08-12",437,470,334.5,432,266,114678]
["2014-08-13",430.02,460,400,416.94,551,241542]
["2014-08-14",410.21,515,380,393,786,319373]
["2014-08-15",395.95,460,376,388,576,234509]
["2014-08-16",389.75,444,370,403,371,142418]
["2014-08-17",405.63,480,372,389.8,243,104198]
["2014-08-18",389.9,470,341.01,367.43,701,262143]
["2014-08-19",364.95,472,352.13,379.4,479,183230]
["2014-08-20",380.79,430,350,407.9,575,224639]
["2014-08-21",403.99,525,371.43,405.75,379,153330]
["2014-08-22",409,470,362,407.5,273,112409]
["2014-08-23",401,416,371.6,387.9,172,68671]
["2014-08-24",387.9,448.98,380.15,397.77,127,51330]
["2014-08-25",397.44,445,380.8,391.49,236,112358]
["2014-08-26",404.44,413.97,350,393,243,99454]
["2014-08-27",394.3,488.88,386.5,404.2,238,101561]
["2014-08-28",397.77,425,365,393.29,246,97888]
["2014-08-29",386.5,500,375,393.1,383,149650]
["2014-08-30",393.45,410,383,390,157,62492]
["2014-08-31",392.75,440,365.1,376.65,356,138349]
["2014-09-01",377.39,473,355,371.01,538,212099]
["2014-09-02",376.15,435,350.77,369.9,482,184395]
["2014-09-03",368.45,441,355,371.85,288,115794]
["2014-09-04",366.9,415,360,405,549,208062]
["2014-09-05",383.5,889.8,367,376.9,281,110488]
["2014-09-06",377.72,700,370.05,381.2,160,61645]
["2014-09-07",372.68,427,372.2,373.26,117,46166]
["2014-09-08",376.88,499.94,360.01,373.95,497,192717]
["2014-09-09",373.95,499.94,364.75,374.95,370,144529]
["2014-09-10",374.95,404.99,365.05,377.98,341,133668]
["2014-09-11",379,420,367.28,373.7,258,101335]
["2014-09-12",374,399.9,361,372.95,180,69395]
["2014-09-13",368.92,400,365.16,376.5,127,48373]
["2014-09-14",371,405,366.85,373.95,148,57432]
["2014-09-15",373.9,429,361,372.65,520,196986]
["2014-09-16",374.87,404.99,360,362,272,102136]
["2014-09-17",362,402.02,335,351.5,458,168341]
["2014-09-18",353,386,305,333,891,294972]
["2014-09-19",338.79,374,299,316.83999999999997,1107,357088]
["2014-09-20",316.83999999999997,371.95,303,328.85,498,169276]
["2014-09-21",332.3,411,307.16000000000003,315.57,214,75998]
["2014-09-22",327.5,411,300.05,315.60000000000002,475,152967]
["2014-09-23",315.60000000000002,408.33,300,349.95,990,329808]
["2014-09-24",348.95,388.5,312.89,340.9,518,175587]
["2014-09-25",339.81,372,194,329.95,481,167303]
["2014-09-26",334.29,405,301,333.32,516,177142]
["2014-09-27",318.60000000000002,500,310,317.5,155,52035]
["2014-09-28",320.2,379,295,302.83999999999997,511,160302]
["2014-09-29",302.33999999999997,379.3,291,300.94,794,262419]
["2014-09-30",301,395.51,292,313.06,614,192621]
["2014-10-01",312.95999999999998,395,302,310,448,140163]
["2014-10-02",314.89999999999998,350,295,303.83999999999997,401,125270]
["2014-10-03",296.7,338,290,290.02,312,93629]
["2014-10-04",289.23,314.44,251,261.06,715,201941]
["2014-10-05",268.83,330,235,251.9,1539,398371]
["2014-10-06",249,530,240,284,1295,369471]
["2014-10-07",283.89999999999998,463,250,272.75,553,156264]
["2014-10-08",271.8,466.33,263.16000000000003,287,526,148623]
["2014-10-09",282.3,444,260,289.89999999999998,924,285450]
["2014-10-10",289,420,270,295.94,327,97888]
["2014-10-11",292.2,333,281.05,290.89999999999998,186,55253]
["2014-10-12",285.05,333,282.87,295,301,89071]
["2014-10-13",300,345.67,288.39999999999998,310.94,468,145216]
["2014-10-14",310,500,288.39999999999998,324.99,711,235824]
["2014-10-15",321.5,414,304.60000000000002,312.5,584,192325]
["2014-10-16",312.5,380,287,303.7,570,189615]
["2014-10-17",304.85000000000002,327.25,290,309.94,270,84226]
["2014-10-18",296.7,500,291.3,309.75,155,51665]
["2014-10-19",311.95,388.5,289,309.99,187,57897]
["2014-10-20",309.89,333,298.18,300.52999999999997,316,97692]
["2014-10-21",303,400,296.36,320,351,110901]
["2014-10-22",307.94,319.5,297.3,305.94,530,163984]
["2014-10-23",306.39999999999998,500,280.07,285,594,174624]
["2014-10-24",285.2,379,279.2,289.63,377,120515]
["2014-10-25",288.88,374,270.05,279.95,517,145806]
["2014-10-26",279.95,498,273.3,289.45,343,121808]
["2014-10-27",284.85000000000002,500,277.10000000000002,299.75,397,119330]
["2014-10-28",278.8,390.97,270.10000000000002,284.55,375,111502]
["2014-10-29",282.95,372.8,262.85000000000002,272.83999999999997,550,155105]
["2014-10-30",266.8,320,265.51,277.89999999999998,676,193910]
["2014-10-31",278.01,331.83,268.2,276.64999999999998,352,100112]
["2014-11-01",274.89999999999998,285,256.3,263.5,572,152486]
["2014-11-02",260,284.98,252,274.8,455,120146]
["2014-11-03",263.95,310,258.60000000000002,259.66000000000003,787,216579]
["2014-11-04",260.44,307.13,256.67,267.2,544,154022]
["2014-11-05",264.33,333,262.3,275.64999999999998,679,198217]
["2014-11-06",275.64999999999998,359.9,265.45,285.10000000000002,519,147721]
["2014-11-07",286,308.73,272,279.16000000000003,357,100033]
["2014-11-08",277.94,362.88,271.75,277.22000000000003,167,50363]
["2014-11-09",279.8,300,273.11,286.5,381,112792]
["2014-11-10",285.8,386,199,199,678,219015]
["2014-11-11",296.99,390.1,277.5,297.7,418,129363]
["2014-11-12",297.19,352,262.5,328.1,1223,394845]
["2014-11-13",332.75,394,249.9,330,1018,348967]
["2014-11-14",333,363.95,307.72000000000003,324,366,120216]
["2014-11-15",324,369,295.10000000000002,311.95,332,101605]
["2014-11-16",310.89999999999998,450,222,315.13,295,92813]
["2014-11-17",316.8,355,301.56,319.7,455,148811]
["2014-11-18",330,352.9,300,305.01,459,147097]
["2014-11-19",311.55,528.91,299,308.75,479,152939]
["2014-11-20",304,324.05,289,290,708,213817]
["2014-11-21",293.95,350,275,288.16000000000003,452,132930]
["2014-11-22",287.52999999999997,339,284.5,291.99,215,66658]
["2014-11-23",290.04000000000002,335,250.01,299.99,248,78513]
["2014-11-24",301.5,342,280,308.81,433,141733]
["2014-11-25",308.5,925,283,309.66000000000003,413,132474]
["2014-11-26"," "," "," ",292.45769999999999]
["2014-11-27",296.47000000000003,354.9,291.25,320,349,106672]
["2014-11-28",301.97000000000003,349.99,291.33,315,548,168581]
["2014-11-29",300.8,350,300.10000000000002,301.10000000000002,193,62212]
["2014-11-30",303,337.97,299.8,309.99,245,77391]
["2014-12-01",305.23,350,295,311.5,379,120786]
["2014-12-02",307,350,286.2,308.66000000000003,372,119203]
["2014-12-03",307.24,320,290.8,305,471,149554]
["2014-12-04",308.94,419,297.01,299.01,361,114816]
["2014-12-05",305.5,450,290.8,302.2,258,82996]
["2014-12-06",307.97000000000003,364.8,299,307.22000000000003,236,77293]
["2014-12-07",310,319.75,300,307.98,146,45697]
["2014-12-08",302.2,400,291,303.95,491,154196]
["2014-12-09",307.89999999999998,400,281.06,289.88,726,219160]
["2014-12-10",289.83999999999997,349.99,278.51,286.99,425,130613]
["2014-12-11",286.8,337.22,282,288.10000000000002,593,207596]
["2014-12-12",288.77,313.42,275,292.39999999999998,313,94586]
["2014-12-13",291.44,308,280.85000000000002,281,286,83237]
["2014-12-14",285.8,315,283,294,316,92776]
["2014-12-15",290,312.77,150,285.5,437,129459]
["2014-12-16",283.7,371.15,268.2,272.55,729,212077]
["2014-12-17",270.06,300,252.5,267.99,762,208845]
["2014-12-18",266,308.89,251.55,263.75,703,204308]
["2014-12-19",264.33,300,254.22,268.54000000000002,350,100731]
["2014-12-20",268.54000000000002,304.79000000000002,261,276.79000000000002,382,107692]
["2014-12-21",278.66000000000003,323.23,260.52,269.99,222,62491]
["2014-12-22",274.64,315,261.43,274.7,362,103707]
["2014-12-23",270.04000000000002,320,265,271.07,342,95979]
["2014-12-24",274,330,266.7,267.11,191,55905]
["2014-12-25",274.77,300,250,267.91000000000003,158,43382]
["2014-12-26",268.3,300,254,273.48,184,50752]
["2014-12-27",270,300,260.02,264.89999999999998,203,55519]
["2014-12-28",264.75,320,252.01,269.52999999999997,274,75135]
["2014-12-29",262.02,350,251,260,427,118064]
["2014-12-30",260,290,250,261.95,373,101185]
["2014-12-31",262.44,310,258,263,271,73088]
["2015-01-01",265,296,252.52,262.89,227,62533]
["2015-01-02",266.8,295,258.02,268.39999999999998,283,79755]
["2015-01-03",266.49,400,240.01,246.21,704,181391]
["2015-01-04",249.8,270,200,227.21,1201,288746]
["2015-01-05",223,279.66000000000003,219,231.48,930,218988]
["2015-01-06",233.45,670,213,245.39,1027,245767]
["2015-01-07",254.99,297.5,235,252,873,221401]
["2015-01-08",253.88,330,231,249.5,686,173863]
["2015-01-09",245.64,308,231,246.3,564,142720]
["2015-01-10",245,265,140,235,405,105765]
["2015-01-11",238,300,222,230.49,471,111662]
["2015-01-12",224.22,274.74,222.77,231.79,718,170910]
["2015-01-13",231.47,300,195.02,200.22,1695,360064]
["2015-01-14",194.9,300,150,158.87,2862,497727]
["2015-01-15",155.5,300,151,184.94,1886,376346]
["2015-01-16",177.01,271.89999999999998,170,184.99,862,161766]
["2015-01-17",187,220,172.55,175,522,109032]
["2015-01-18",177,220,170.01,190.66,765,143009]
["2015-01-19",190.65,222.22,173.49,189,928,180377]
["2015-01-20",192,293.77,175,186.6,682,129745]
["2015-01-21",185.99,271.19,181,198,1094,212661]
["2015-01-22",198,228.88,178.9,205,1001,209444]
["2015-01-23",205,260,185,209.23,534,111143]
["2015-01-24",209.23,233.13,205.39,220,843,186119]
["2015-01-25",223.39,400,195.22,231.07,610,144360]
["2015-01-26",230,300,202.85,250.8,2033,537300]
["2015-01-27",243,350,189.23,236.81,829,206947]
["2015-01-28",236.76,400,178,211.88,1132,286839]
["2015-01-29",211.9,333.33,199,211.28,1237,262054]
["2015-01-30",213.56,249.9,200.8,207.28,515,113672]
["2015-01-31",202.75,273,200.11,209.14,319,128609]
["2015-02-01",202.95,240.99,190,206,750,156951]
["2015-02-02",213.2,298.55,187.5,205,582,128235]
["2015-02-03",212.12,220,119.5,204.76,660,147923]
["2015-02-04",205.65,273,188.5,201.95,701,152807]
["2015-02-05",203.89,290,190,195.65,702,144089]
["2015-02-06",195.55,230.32,183.02,197.97,534,106097]
["2015-02-07",201.99,270,196.3,207,356,1846160]
["2015-02-08",205.1,220.88,193.37,200.32,414,85941]
["2015-02-09",199.4,220,192.15,198.25,678,140175]
["2015-02-10",198.39,300,187.22,197.85,905,178305]
["2015-02-11",200.18,270,190,196.77,605,122300]
["2015-02-12",197.95,238,192.8,197.8,445,90521]
["2015-02-13",205,219.99,194.05,206.89,555,117236]
["2015-02-14",206.89,224,201,219,653,141429]
["2015-02-15",217,260,201.98,202.35,498,109598]
["2015-02-16",206.4,250,190,211.75,574,124307]
["2015-02-17",210.45,240,200,214.5,605,136785]
["2015-02-18",214.5,303.95,173,208.65,525,118972]
["2015-02-19",209.6,230,204.69,214.6,479,109408]
["2015-02-20",214.65,250,185,216.04,415,91054]
["2015-02-21",218.1,239.99,212.55,217.5,141,31803]
["2015-02-22",212.78,250,205.1,209.15,288,64780]
["2015-02-23",208.98,230,203,213.65,605,144815]
["2015-02-24",214.98,250,207.4,210.06,458,99853]
["2015-02-25",210.04,230,205,215.94,389,84762]
["2015-02-26",211.4,250,206.95,221.94,464,100855]
["2015-02-27",218.88,250,209.3,225,791,178355]
["2015-02-28",223.99,240,190,225,267,59700]
["2015-03-01",225.11,298.98,206.75,225,522,116126]
["2015-03-02",227,281.08999999999997,203,246.9,1123,272692]
["2015-03-03",254.5,273,222.17,248.5,969,245852]
["2015-03-04",249.01,300,217,245,879,223252]
["2015-03-05",247.5,303,233,250,635,162050]
["2015-03-06",249.98,266,243.22,254.85,373,96735]
["2015-03-07",254.85,266.66000000000003,239,253.2,352,90355]
["2015-03-08",255.95,290,250.5,256.16000000000003,356,92713]
["2015-03-09",257.61,300,248.88,268.8,1021,273419]
["2015-03-10",268,299.99,252.1,287.89999999999998,1090,308948]
["2015-03-11",277.05,329.88,264,284.31,845,248241]
["2015-03-12",287.89999999999998,300,273.33,282.49,630,185607]
["2015-03-13",279.05,325,268,280.33,397,112985]
["2015-03-14",278.35000000000002,320,262.62,273.39999999999998,369,103352]
["2015-03-15",284.75,300,265,276.83999999999997,336,89540]
["2015-03-16",287.97000000000003,422,270,278.35000000000002,483,135995]
["2015-03-17",278.35000000000002,422,268.01,272,418,117931]
["2015-03-18",273.95,303.33,228.11,244.33,1162,304120]
["2015-03-19",242.95,289.25,230.7,254.79,744,190327]
["2015-03-20",261.35000000000002,279.98,240.02,247,476,121616]
["2015-03-21",246.95,278.33999999999997,228.88,250.88,242,356302]
["2015-03-22",245.74,278,240.02,252.7,305,75800]
["2015-03-23",255,353.89,218,247.44,549,140520]
["2015-03-24",249.99,350,220,233.33,649,158665]
["2015-03-25",229.1,260,200,228.04,709,168225]
["2015-03-26",231,252.25,204,233.5,605,145889]
["2015-03-27",233.5,299,221,231,387,95282]
["2015-03-28",231.85,255,218,235.49,267,66877]
["2015-03-29",235,280,200,231.18,233,70019]
["2015-03-30",225,320,222.5,233.4,551,131309]
["2015-03-31",232.41,299,226,227.01,481,84874]
["2015-04-01",231.45,324.87,225,232,686,157909]
["2015-04-02",229,293.39,130,231.5,624,147617]
["2015-04-03",235.94,300,228.5,234.5,240,59513]
["2015-04-04",242,250,230.37,233.5,141,33167]
["2015-04-05",234.7,259.98,230.85,236.9,104,26852]
["2015-04-06",237.25,288,231.3,237,343,83045]
["2015-04-07",237.5,299.39999999999998,210.1,235.9,443,111539]
["2015-04-08",236.7,265,225,237.48,658,156976]
["2015-04-09",230.79,279,220.1,234,502,119926]
["2015-04-10",231.95,300,219,222.5,415,98235]
["2015-04-11",239.9,320,220,222,310,71747]
["2015-04-12",226,270,216.25,223.22,370,84754]
["2015-04-13",225.5,250,210.5,213.94,686,155561]
["2015-04-14",224.85,233.3,202.3,207.45,869,188371]
["2015-04-15",207.25,250,205.3,208.95,427,98085]
["2015-04-16",210.8,240,205.6,218,490,108168]
["2015-04-17",217,250.55,202.55,209.61,370,79912]
["2015-04-18",214.85,239.99,206.15,210.7,304,64812]
["2015-04-19",207.05,270,200,211.25,302,66190]
["2015-04-20",209.75,280,204,208.1,434,96092]
["2015-04-21",208.1,240,206.6,219.4,454,102401]
["2015-04-22",230.59,295,202.66,222.11,473,107402]
["2015-04-23",219.85,290,212.75,218.2,450,108989]
["2015-04-24",218.5,250,209.8,215.99,265,58367]
["2015-04-25",215,250,200,211.94,258,57451]
["2015-04-26",211.94,258.61,200.2,207.25,659,140833]
["2015-04-27",210.05,225,201.88,210,606,127306]
["2015-04-28",211,230,190,207.73,474,102968]
["2015-04-29",208.88,229.98,200,206.95,519,109263]
["2015-04-30",206.67,230,201.1,210.5,481,103501]
["2015-05-01",213.95,242.42,200,210.05,238,52047]
["2015-05-02",214.69,222.5,200.02,213.18,175,36879]
["2015-05-03",214.4,274.89999999999998,207,216.95,428,94513]
["2015-05-04",215.99,246.2,205,218,519,116151]
["2015-05-05",218.4,250.34,202,212.55,526,116383]
["2015-05-06",214.9,260,201.04,208.25,481,103883]
["2015-05-07",208.05,235,199,213.95,512,109705]
["2015-05-08",213.4,305,190,214.32,500,113691]
["2015-05-09",218.9,251,201,212.06,296,65677]
["2015-05-10",219.4,250,210.22,215.39,230,52512]
["2015-05-11",216.42,300,212,218.18,487,106867]
["2015-05-12",218.98,240,199.6,216.48,383,87677]
["2015-05-13",215.01,350,204.01,210.9,376,86009]
["2015-05-14",210.1,225,200,219.99,346,77534]
["2015-05-15",206.55,300,200,210.1,259,56500]
["2015-05-16",210.75,250,120,210.44,172,36676]
["2015-05-17",205.9,225,200.02,207,222,47223]
["2015-05-18",208.3,224.22,202.5,206.89,496,105154]
["2015-05-19",204.44,223,200,208.78,556,121451]
["2015-05-20",208.78,222,200,208.5,407,88859]
["2015-05-21",209.5,228.94,196.6,217.77,330,71419]
["2015-05-22",214.55,220.5,204,214.94,268,59850]
["2015-05-23",215,255.55,210.15,214.98,124,28575]
["2015-05-24",215,219.98,204.01,214.8,161,35838]
["2015-05-25",210.18,228,204.5,214.74,258,57170]
["2015-05-26",213.66,223.95,202,216.22,550,117919]
["2015-05-27",215.73,229,205,215.94,500,109365]
["2015-05-28",215.49,250,203,218,480,107596]
["2015-05-29",214.4,290,211,217,410,92461]
["2015-05-30",217.99,230,200,213.96,285,64202]
["2015-05-31",215.48,270,199,211.11,379,82371]
["2015-06-01",212.84,429,201,206.6,948,201993]
["2015-06-02",206.55,279.95,121,205.55,694,147967]
["2015-06-03",206.39,220,201.02,204.87,573,119644]
["2015-06-04",204.29,219.99,195.1,201.77,506,107131]
["2015-06-05",201.72,264.45,196,205.67,542,111925]
["2015-06-06",206.8,286.66000000000003,200,202.5,229,46661]
["2015-06-07",204.61,250,190,203.71,329,67309]
["2015-06-08",202.93,264.45,198.23,205.4,537,108801]
["2015-06-09",204.05,240,199,204.9,556,116656]
["2015-06-10",205.21,302,200,204.99,429,91948]
["2015-06-11",204.7,282.7,200,204.39,362,75461]
["2015-06-12",205.3,215,202,202.7,248,51813]
["2015-06-13",204,264.45,202.1,207.49,149,31215]
["2015-06-14",205.44,249.99,196,207,256,53617]
["2015-06-15",206.9,225,203.05,209.95,503,106124]
["2015-06-16",210.8,350,190,216.38,839,181798]
["2015-06-17",213.25,280,204.3,219,934,207992]
["2015-06-18",219,229.98,207.25,220.1,465,104274]
["2015-06-19",220.05,250,214,217.7,421,92048]
["2015-06-20",218.68,240,205,215.48,206,48477]
["2015-06-21",215.45,400.56,210,213.01,214,51271]
["2015-06-22",214.43,250,208.56,224,514,112729]
["2015-06-23",218.6,275,202.22,218.79,420,91510]
["2015-06-24",220.33,242,214,214.51,349,79781]
["2015-06-25",216.98,249.99,212.75,216.45,474,105144]
["2015-06-26",217.47,226.5,210,217.8,273,60214]
["2015-06-27",215,275,202.22,224,454,100237]
["2015-06-28",223,255,219.99,223,500,128386]
["2015-06-29",227,249,217.18,230.9,1027,244283]
["2015-06-30",230.85,279.10000000000002,217,237.49,1234,299537]
["2015-07-01",236,280,213.23,237.87,612,142441]
["2015-07-02",232,333,225.5,228.45,536,129283]
["2015-07-03",233.35,250,226.12,231.5,408,94866]
["2015-07-04",232.37,250,225.02,234.98,172,42375]
["2015-07-05",235,400,230.33,246.5,592,147468]
["2015-07-06",247.94,289.99,232.44,251.68,975,252226]
["2015-07-07",251.78,268.68,234.26,244.75,619,159329]
["2015-07-08",244,280,237,245.7,503,125656]
["2015-07-09",244.25,290,215,247.65,392,101188]
["2015-07-10",249,279.99,242.5,261.79000000000002,1567,406636]
["2015-07-11",260.89999999999998,350,226.66,264.5,441,115110]
["2015-07-12",264.58,333.33,196.43,282.99,925,268216]
["2015-07-13",278.99,350,240,266.89999999999998,1108,311809]
["2015-07-14",262.11,300,248,265.95,563,154079]
["2015-07-15",270.44,300,259.55,267,502,139265]
["2015-07-16",266.48,333,250,258.8,760,203291]
["2015-07-17",256.24,280,243,259,510,129676]
["2015-07-18",259.8,286.23,242.5,257.73,237,65658]
["2015-07-19",257,528.91,246.68,250.8,264,70220]
["2015-07-20",255.94,297.5,205,257.39999999999998,505,133237]
["2015-07-21",258.02999999999997,284.25,248,256,617,156329]
["2015-07-22",252.9,298.8,130,257.37,673,197612]
["2015-07-23",255,290,245.44,250,431,113666]
["2015-07-24",252.75,270,249.01,259.48,503,129671]
["2015-07-25",253,275,253,259.45,484,126170]
["2015-07-26",258.88,279.95,249.75,265,403,105899]
["2015-07-27",264.99,300,254,268.60000000000002,714,188388]
["2015-07-28",265.99,299.36,257.5,266.66000000000003,670,182840]
["2015-07-29",266.72000000000003,288,257.5,266.60000000000002,476,134664]
["2015-07-30",265.87,279.99,258.7,264.76,405,109204]
["2015-07-31",264.76,277.22000000000003,255.55,262.39999999999998,557,148741]
["2015-08-01",258.5,500,250,259.82,272,71765]
["2015-08-02",257.99,325,252,258.97000000000003,319,85760]
["2015-08-03",258.97000000000003,280,236.93,266.67,571,155201]
["2015-08-04",263.58,299.99,257.02,264.89999999999998,605,166244]
["2015-08-05",263.64,290,223.4,274.3,422,113075]
["2015-08-06",262.70999999999998,375,255.71,259.82,358,98628]
["2015-08-07",258.95,295,254,264.94,377,98841]
["2015-08-08",264.95,511.95,246.25,247.11,456,118706]
["2015-08-09",247,279.99,240,244.92,767,191527]
["2015-08-10",244.98,280,230,243.99,542,134258]
["2015-08-11",243.98,303,239,244.6,389,98147]
["2015-08-12",242.5,284.36,240,244.59,411,103139]
["2015-08-13",241.5,301,237.01,241.7,363,88423]
["2015-08-14",257,400,230,245.33,220,54022]
["2015-08-15",244,294.94,238.85,242.88,156,39422]
["2015-08-16",254.79,255.89,230.1,237.24,432,105804]
["2015-08-17",237.23,284.36,222.22,238.33,457,112001]
["2015-08-18",239.23,269.8,225.25,229.5,578,136764]
["2015-08-19",229,256.3,201.05,211.39,1308,285189]
["2015-08-20",205,269.99,200,216.88,778,168954]
["2015-08-21",217.9,254,201.05,211.23,775,167695]
["2015-08-22",206,244.55,198.05,206,732,152389]
["2015-08-23",215,234.45,200,202.9,450,93167]
["2015-08-24",202.9,244.72,181,190.54,1517,298544]
["2015-08-25",188.9,250,180.1,202.99,1542,303278]
["2015-08-26",196.04,262.10000000000002,187.23,196.01,1068,217060]
["2015-08-27",204.6,264.98,194,204.7,515,110671]
["2015-08-28",207,244,195.55,218.49,868,179682]
["2015-08-29",211.95,315,194.23,207.4,211,46832]
["2015-08-30",207.35,224.99,193.74,215,257,54027]
["2015-08-31",207.58,280,200.05,208.28,762,159333]
["2015-09-01",208.05,238.9,200.05,203.48,659,140596]
["2015-09-02",203.72,250,199.05,206.46,623,131431]
["2015-09-03",206.49,220,200,205.98,571,120924]
["2015-09-04",204.5,239.85,201.1,209.87,570,119926]
["2015-09-05",206.03,225.22,197,212.5,292,60631]
["2015-09-06",211.69,288.24,201.99,288.24,423,95375]
["2015-09-07",218.43,250.01,192,217.98,554,122779]
["2015-09-08",217.98,275,200,224.99,664,146514]
["2015-09-09",225.99,245.36,212.35,216.74,570,126423]
["2015-09-10",218,252,210.6,219.99,461,101465]
["2015-09-11",215.71,227.5,207.93,215.45,352,76732]
["2015-09-12",215,231.11,210,210.01,204,44438]
["2015-09-13",212.98,220.03,200,204.59,421,87810]
["2015-09-14",205.6,255,200.11,208.88,546,116814]
["2015-09-15",207.43,249,200.02,206.78,580,125433]
["2015-09-16",206.38,225,200,204.5,498,104355]
["2015-09-17",205,294.14,201.2,204.55,496,104059]
["2015-09-18",208.02,227.23,200,208.85,368,80887]
["2015-09-19",205,223.22,203,207.29,166,34050]
["2015-09-20",207.25,224,203,207.84,193,42309]
["2015-09-21",207.27,229.99,200,206,579,120846]
["2015-09-22",205.74,230.11,201.23,208.8,458,94388]
["2015-09-23",210.4,294.14,201.23,212,491,103144]
["2015-09-24",209.95,223.22,200,210.94,334,75301]
["2015-09-25",211,269.77,202,206.01,572,122393]
["2015-09-26",210.69,220,201.66,210.44,236,50476]
["2015-09-27",211,242.42,185.55,208.9,400,85370]
["2015-09-28",209.75,250,205.8,212.8,603,130561]
["2015-09-29",213.52,230,206.55,210.12,737,160950]
["2015-09-30",210.25,275,198.91,213.88,541,122442]
["2015-10-01",209.01,296.39999999999998,206,214.65,544,118806]
["2015-10-02",211.22,224.5,205.96,213.49,449,98339]
["2015-10-03",211.48,300,206,213.67,338,74957]
["2015-10-04",213.99,242.42,209.3,213.72,289,64539]
["2015-10-05",214.35,230,208.44,217,626,137328]
["2015-10-06",215.96,249,211.11,219.88,576,131026]
["2015-10-07",219.99,293.39,214.8,219.6,468,104960]
["2015-10-08",218.79,229.99,208.05,217.6,345,78566]
["2015-10-09",217.52,465.23,210.5,220,326,73448]
["2015-10-10",216.75,222.22,212.6,218,236,52200]
["2015-10-11",217.4,293.39,213.5,216.05,347,75819]
["2015-10-12",219.97,504,212.24,215.11,713,157614]
["2015-10-13",218.99,229.99,212,224.99,664,150229]
["2015-10-14",219.13,480,215.2,223.99,667,150560]
["2015-10-15",224,260,217.28,227.44,603,136664]
["2015-10-16",226.98,280,216,235,693,158615]
["2015-10-17",231.39,249.9,224.6,232,533,126564]
["2015-10-18",234.9,254.2,222,229.11,299,70407]
["2015-10-19",293.39,293.39,212.2,230.25,534,132894]
["2015-10-20",237.23,278.25,225.65,239.99,578,139881]
["2015-10-21",238.98,288,228,238.72,469,112445]
["2015-10-22",238.2,300,231.5,250,645,157537]
["2015-10-23",240.05,280,231.88,251.98,689,175219]
["2015-10-24",255,266,245.05,257.5,396,101750]
["2015-10-25",258.23,275,251.11,259.89999999999998,612,195175]
["2015-10-26",252.8,270,200,264.89999999999998,684,178480]
["2015-10-27",260.83999999999997,279,253,269.14999999999998,889,236971]
["2015-10-28",265,289.60000000000002,253.64,273,967,268387]
["2015-10-29",278.89999999999998,333,260.2,286.5,1197,345373]
["2015-10-30",288,350,277,294.91000000000003,1261,384613]
["2015-10-31",291,325,266,280,634,183948]
["2015-11-01",276.01,355,270,296.86,561,164405]
["2015-11-02",304.88,366.48,277,318.14999999999998,1381,423538]
["2015-11-03",333.33,400,252,363.23,2561,935424]
["2015-11-04",362.23,500,246.55,356.22,3041,1274500]
["2015-11-05",374,700,262,363.6,2041,746609]
["2015-11-06",362.5,485,308,344,1128,393061]
["2015-11-07",340.25,399.99,335.23,352.99,433,157745]
["2015-11-08",364.08,390,340.05,346,428,155022]
["2015-11-09",356.88,420,333.33,350,611,219971]
["2015-11-10",352,460,295,313.43,1087,366246]
["2015-11-11",308.86,440,279.22000000000003,294.95,1175,357767]
["2015-11-12",291.45999999999998,397,283.39,307,953,309331]
["2015-11-13",310,433.33,300.89999999999998,310,712,223557]
["2015-11-14",312,369.99,302.2,312.5,279,89349]
["2015-11-15",315.5,349.99,293.66000000000003,301.5,401,125204]
["2015-11-16",305.33999999999997,397,290,308.2,399,124363]
["2015-11-17",311.41000000000003,440,304.68,319.86,566,181922]
["2015-11-18",320,334.99,289.75,319.98,344,109024]
["2015-11-19",319.45,368.26,200,306,676,209358]
["2015-11-20",306,500,288.42,304.87,685,207093]
["2015-11-21",311.72000000000003,359.87,298,314.93,641,209861]
["2015-11-22",309.8,330,299,313.95999999999998,172,53420]
["2015-11-23",309.39,355,295.02999999999997,307.27999999999997,658,206664]
["2015-11-24",308.05,365,296.2,296.2,423,133085]
["2015-11-25",301.2,349.63,295,314.27999999999997,533,166261]
["2015-11-26",310.8,500,279.75,332.4,1226,402697]
["2015-11-27",330.7,460,303.5,341.51,546,187722]
["2015-11-28",343.99,399,320,340,212,76272]
["2015-11-29",337.98,379.97,333.31,349,384,128378]
["2015-11-30",349,629,336.99,369.99,920,339132]
["2015-12-01",360,400,315,345.49,816,288792]
["2015-12-02",343,399.99,260.2,344.8,529,184861]
["2015-12-03",344,399.99,310.22000000000003,337.9,547,195768]
["2015-12-04",340.79,399.99,319,338,378,130335]
["2015-12-05",332.5,399.99,330.68,349,515,171567]
["2015-12-06",350,501,349.89,365,609,219566]
["2015-12-07",359,379.99,275,364.5,650,239825]
["2015-12-08",365.98,440.74,337,367,477,177412]
["2015-12-09",363.99,633.39,352.31,380,1129,430632]
["2015-12-10",379,747,340.35,386.8,388,154648]
["2015-12-11",382.95,500,302.51,399.99,891,355200]
["2015-12-12",400,500,284,388,1006,400462]
["2015-12-13",388,425,381,390.1,360,145678]
["2015-12-14",399.9,500,359.85,397,512,210997]
["2015-12-15",406.2,500,296.86,422,821,344929]
["2015-12-16",421.99,670,400,418.65,639,275708]
["2015-12-17",415,445,386,418,456,201915]
["2015-12-18",418,450,407.8,422.5,449,206181]
["2015-12-19",424.99,450,330,423.69,270,115428]
["2015-12-20",423.16,618.12,360,408.82,683,287607]
["2015-12-21",401.5,429.99,390,401.98,608,246251]
["2015-12-22",401.98,500,386,394,496,200146]
["2015-12-23",399.99,500,390,403.89,532,221626]
["2015-12-24",398.9,429.99,398.5,418.39,314,132465]
["2015-12-25",419.94,450,402.85,416.79,108,46545]
["2015-12-26",415.79,459.9,373,387.77,825,348930]
["2015-12-27",384.6,419.99,373.23,397.5,330,128571]
["2015-12-28",394.97,445,375,391.7,460,184489]
["2015-12-29",387.35,500,350.03,395,378,151801]
["2015-12-30",396.65,493,386.1,394,313,126625]
["2015-12-31",403.3,429.99,385,393.35,153,66513]
["2016-01-01",407.99,440,385.55,403.89,135,56396]
["2016-01-02",403.57,450,395.12,396.34,176,68806]
["2016-01-03",409.9,450,385.11,390.19,238,96843]
["2016-01-04",395,455,350,399.25,487,197459]
["2016-01-05",409.33,500,387.6,406.55,423,174385]
["2016-01-06",404.1,444.44,397.1,404.94,300,119828]
["2016-01-07",407.99,450,398.27,414.79,807,333019]
["2016-01-08",421.24,450,408,419.5,476,204807]
["2016-01-09",416.9,439.79,410,416.87,178,74743]
["2016-01-10",413,433,402.35,408.33,320,136857]
["2016-01-11",414.99,455,400,417.9,470,193763]
["2016-01-12",417.9,450,400.05,420,390,166841]
["2016-01-13",411.05,429.99,392.6,399.99,799,331211]
["2016-01-14",400,450,385,403.82,481,199299]
["2016-01-15",401.59,444.44,322,349.85,2191,803487]
["2016-01-16",340,425.95,301,360,1343,466002]
["2016-01-17",350.04,500,345,359.93,603,221197]
["2016-01-18",358.45,418,324,368.1,690,249155]
["2016-01-19",389.79,425,336,352.87,763,279108]
["2016-01-20",354.3,500,343,377.47,1099,397600]
["2016-01-21",379.09,444.44,345.95,377.76,536,208237]
["2016-01-22",378.44,424.99,349.03,352.61,484,183852]
["2016-01-23",384.4,400,350,367.46,270,100997]
["2016-01-24",375.77,500,355.34,386,340,127364]
["2016-01-25",377.05,400,346.4,370.16,581,217390]
["2016-01-26",370.16,409.99,200,366,603,221255]
["2016-01-27",366.99,432.19,351,370.1,591,206308]
["2016-01-28",366.96,400,325,354.16,718,263353]
["2016-01-29",350.3,403.33,338.5,345,717,270377]
["2016-01-30",353.89,408.08,341.13,353.35,189,67038]
["2016-01-31",353.69,408.08,344.58,360.6,258,93739]
["2016-02-01",354.28,443.9,335.07,349.33,526,188960]
["2016-02-02",344.51,429.95,335,346.9,694,245375]
["2016-02-03",345.23,400,325,333.33,594,206486]
["2016-02-04",337.04,490,330,350,903,314379]
["2016-02-05",352.23,399.99,339.69,359.77,441,154959]
["2016-02-06",349.4,367.5,333,347.97,258,90660]
["2016-02-07",333.1,380,330,338.59,295,101518]
["2016-02-08",337.68,399.98,330,348.98,554,189841]
["2016-02-09",336.15,410,328.99,331.75,635,249022]
["2016-02-10",336.94,360.7,310.94,339.75,622,214163]
["2016-02-11",340,376.2,328.7,335,435,149500]
["2016-02-12",334.5,400,327.5,349.99,786,281154]
["2016-02-13",339.33,359.99,333,344,279,96924]
["2016-02-14",345.65,399.99,330,357.92,559,198623]
["2016-02-15",359,450,338.54,358.53,596,223356]
["2016-02-16",359.5,375.8,348.44,364.96,547,199691]
["2016-02-17",360.2,443.9,356.7,377,1090,402228]
["2016-02-18",376,445,322.22000000000003,380.74,693,272223]
["2016-02-19",378,400,341.88,377,446,169101]
["2016-02-20",373,403.55,335,389.12,890,343991]
["2016-02-21",400,400,376.1,394.57,754,295958]
["2016-02-22",393,420,361.9,394,557,219934]
["2016-02-23",397,409.99,374.1,380.01,718,278144]
["2016-02-24",378.5,500,342.35,382.77,472,184943]
["2016-02-25",387.59,400,377.52,389.9,471,184254]
["2016-02-26",381.13,420,379.5,389,433,163090]
["2016-02-27",386.3,414,384,396.8,491,192860]
["2016-02-28",390,409.99,383.58,395.61,264,106383]
["2016-02-29",394.97,450,384,398.25,731,296338]
["2016-03-01",395.86,420,389,397.98,492,206243]
["2016-03-02",398.88,450,380.5,389.51,472,191068]
["2016-03-03",389.36,480,380.05,390.13,582,229808]
["2016-03-04",387.48,500,363.2,370,739,283135]
["2016-03-05",373.72,500,345,365.25,764,284102]
["2016-03-06",359.71,406,355.05,373.69,525,197334]
["2016-03-07",373.5,450,350.25,376.4,564,213321]
["2016-03-08",399.99,420,350,376.69,612,232411]
["2016-03-09",377.39,420,362,377.34,455,176811]
["2016-03-10",377.01,428.88,370.39,397.78,372,144148]
["2016-03-11",379.35,404,355,379.53,347,132458]
["2016-03-12",379.19,450,360.01,379.86,275,107289]
["2016-03-13",370.7,450,358.72,375,455,162148]
["2016-03-14",383.5,402.02,364.5,376.4,614,234205]
["2016-03-15",381.5,450,360,377.54,531,208076]
["2016-03-16",370.8,402.62,279.29000000000002,374.96,523,199459]
["2016-03-17",379.74,550,369,375.6,361,136019]
["2016-03-18",375.61,420,202.02,365,512,191330]
["2016-03-19",366.15,383.33,358.55,368.77,265,98696]
["2016-03-20",360,400,360,368,403,150338]
["2016-03-21",368.3,409.99,360,383.33,329,126542]
["2016-03-22",370,413.96,327.95,374.8,559,216416]
["2016-03-23",369.11,399.99,366.15,370.82,352,133739]
["2016-03-24",376.98,399.99,290,370.27,352,133066]
["2016-03-25",375.44,395,339.21,376.95,190,73502]
["2016-03-26",377.32,389.99,370.02,376,141,53250]
["2016-03-27",378.4,450,353.74,384.5,181,100446]
["2016-03-28",379.8,395,360,380.6,362,139841]
["2016-03-29",373.07,410,365.6,373.65,578,231459]
["2016-03-30",383.33,409.99,365,373.99,596,224062]
["2016-03-31",367.52,400,363.86,373.25,493,187722]
["2016-04-01",377.66,399.99,355.05,370.92,359,134919]
["2016-04-02",373.13,409.99,362.88,372.63,356,173634]
["2016-04-03",372.5,402,366,383.8,210,80308]
["2016-04-04",373.8,450,360.05,370.48,564,211691]
["2016-04-05",372.95,404.04,360,374.99,548,208280]
["2016-04-06",375.12,481.9,360,375.2,386,146753]
["2016-04-07",371.9,399,362.33,379.15,542,209386]
["2016-04-08",374.78,399.99,362.82,372.54,422,180238]
["2016-04-09",375.99,404.04,358.4,371.51,290,108939]
["2016-04-10",368.89,380.99,358.4,370,513,190904]
["2016-04-11",373,480,348.98,374.6,490,187025]
["2016-04-12",368.5,415,363.15,377.46,680,255906]
["2016-04-13",377.16,465,365.1,379,575,217601]
["2016-04-14",379.99,404.04,366.25,380.89,669,255986]
["2016-04-15",380.77,400,374,383,347,133213]
["2016-04-16",384.09,410.5,370.25,382,230,90376]
["2016-04-17",381.9,485,359,380.42,254,100437]
["2016-04-18",380.42,404.04,372.59,379.99,518,199259]
["2016-04-19",382.33,400,362,382.9,410,158518]
["2016-04-20",384.21,404.04,374,395,866,330810]
["2016-04-21",389.5,400,197,398,634,262638]
["2016-04-22",398.98,434.99,385,396.34,450,182341]
["2016-04-23",398.1,409.99,383.1,398.9,205,84125]
["2016-04-24",396.5,424.24,373.75,409.99,707,284120]
["2016-04-25",409.99,427.33,388.88,409.09,535,224675]
["2016-04-26",413,495,407.5,419.9,514,222777]
["2016-04-27",416,495,384.69,403.8,546,222114]
["2016-04-28",403.85,449.9,388.13,400.18,431,174713]
["2016-04-29",396.5,425,391.6,401,344,136212]
["2016-04-30",397.38,435.35,390.9,399.43,179,72730]
["2016-05-01",398.9,449.99,380,398,294,120678]
["2016-05-02",398,449.99,362.85,393.01,571,230194]
["2016-05-03",396.2,464.47,375.1,391,552,214533]
["2016-05-04",399.69,626.24,380,388.05,386,158320]
["2016-05-05",393.46,413.85,375.05,393,274,117675]
["2016-05-06",393.9,409.99,388,400,686,271429]
["2016-05-07",405.94,427.33,389.5,406.62,138,56965]
["2016-05-08",404.8,420,377.1,406.9,280,115144]
["2016-05-09",406.33,420.25,394.55,409.4,480,203210]
["2016-05-10",406.5,449.99,395.49,403.27,474,195829]
["2016-05-11",402.9,439,393.01,401.6,334,133523]
["2016-05-12",396.46,419.99,393,400.5,378,243942]
["2016-05-13",402.41,455.44,395.1,401.22,291,118706]
["2016-05-14",407.9,470,400,409.4,154,65990]
["2016-05-15",424.9,424.9,398,408.7,109,44922]
["2016-05-16",408.22,440,395,405.53,229,94536]
["2016-05-17",403.75,500,397.75,406.66,367,153658]
["2016-05-18",405.5,430,398.3,407.9,581,244803]
["2016-05-19",407.9,450,394.5,418.99,562,227453]
["2016-05-20",395,430,375,397.78,461,186910]
["2016-05-21",400.7,649.4,391.49,399.9,162,65730]
["2016-05-22",397.73,437.37,391,397.35,177,71569]
["2016-05-23",414.99,434,390.05,399.89,543,220756]
["2016-05-24",398.13,425,370,402.65,572,231792]
["2016-05-25",403.55,425,390,402,334,137140]
["2016-05-26",404.98,430.14,397.62,406,235,96090]
["2016-05-27",404,499.4,382,424,1250,533332]
["2016-05-28",424,460.12,401,450,982,434880]
["2016-05-29",455,500,424.4,466.04,1347,639853]
["2016-05-30",458.13,500,401.6,499,1057,515764]
["2016-05-31",477,509,396.5,469,721,353113]
["2016-06-01",477.37,550,383.97,481.44,600,290691]
["2016-06-02",476,499,470.11,485.5,551,270739]
["2016-06-03",484.89,540,477,509.49,975,485603]
["2016-06-04",498.88,750,494.8,511.4,623,319931]
["2016-06-05",509,555.5,480,514.79999999999995,247,138260]
["2016-06-06",516.92999999999995,575,401.9,518.91999999999996,631,330300]
["2016-06-07",517.07000000000005,786,477,514.36,689,359048]
["2016-06-08",507,620,413.4,514,443,232748]
["2016-06-09",507,548.99,500,511,509,261116]
["2016-06-10",513.99,549.99,390,549.99,367,192122]
["2016-06-11",518.99,550,509.2,524.16999999999996,282,151539]
["2016-06-12",525.16,699,510.34,592,1354,770388]
["2016-06-13",583.6,710,255,616.5,1751,1090370]
["2016-06-14",625,700,519.79999999999995,619.95000000000005,1063,633579]
["2016-06-15",619.99,1000,513.95000000000005,618.9,529,332662]
["2016-06-16",622.99,800,612.20000000000005,685,1510,1028754]
["2016-06-17",690,1099,600,645,1179,784672]
["2016-06-18",669,730,620,678.4,396,263436]
["2016-06-19",675.66,725,655.55,680,355,239232]
["2016-06-20",680,900,570,655,919,616834]
["2016-06-21",659.39,720,512,589,1591,945996]
["2016-06-22",590.69000000000005,689.23,480,550.22,809,478903]
["2016-06-23",558.64,665,486,554,1401,746076]
["2016-06-24",550,730,543,604.01,1542,973043]
["2016-06-25",608.4,680,575,615,373,234503]
["2016-06-26",798.69,798.69,276.89,585.37,319,193601]
["2016-06-27",572.25,710,564.5,592.82000000000005,466,277605]
["2016-06-28",594,698.98,528.39,593,329,201203]
["2016-06-29",619.99,687.5,485,574.03,457,305934]
["2016-06-30",579.5,777.77,569.4,606.99,539,319353]
["2016-07-01",607,999.99,580.67999999999995,615.48,357,222737]
["2016-07-02",620,699.99,600.1,625.89,327,198918]
["2016-07-03",622,687,575.04999999999995,595.02,386,236961]
["2016-07-04",611.9,700,498,614.70000000000005,401,249292]
["2016-07-05",615,999.99,590.25,605.61,472,295437]
["2016-07-06",616.19000000000005,710,600.05999999999995,619.5,368,229701]
["2016-07-07",619.5,629.99,553.87,571.70000000000005,952,567612]
["2016-07-08",574.67999999999995,649.99,550,603.99,579,346950]
["2016-07-09",603.99,666,574.86,599.1,268,165589]
["2016-07-10",604.4,685.25,491.01,594.41999999999996,159,95630]
["2016-07-11",596.02,700,581.20000000000005,594.03,352,212686]
["2016-07-12",598.22,699.45,582.5,612.99,344,212432]
["2016-07-13",612.79999999999995,766.91,581,609.58000000000004,342,211494]
["2016-07-14",607.35,650,586,596.51,318,201302]
["2016-07-15",602.5,671.47,202.5,609.99,219,132805]
["2016-07-16",609.96,619,596.64,603,129,78861]
["2016-07-17",609.97,710.12,592.5,622,399,247982]
["2016-07-18",620.20000000000005,1111.1099999999999,600,613.5,316,197931]
["2016-07-19",618.02,750,601.16999999999996,614.99,251,160208]
["2016-07-20",612.64,649.99,598.04999999999995,610.98,300,190622]
["2016-07-21",610.98,688,599,611.63,313,191562]
["2016-07-22",623.36,666,585.16999999999996,601.91,270,166831]
["2016-07-23",601.91999999999996,656,586,601.79,160,97335]
["2016-07-24",596.29999999999995,650,593.21,609.64,134,83471]
["2016-07-25",603.99,666.66,590,601.6,260,157069]
["2016-07-26",606,700,579.29999999999995,599.99,395,242763]
["2016-07-27",599.99,1000,585.54999999999995,597.59,269,167360]
["2016-07-28",609.58000000000004,680,531,594,223,138462]
["2016-07-29",599.98,670,562.22,592.65,213,129566]
["2016-07-30",598.99,650,561.12,595.79999999999995,140,83772]
["2016-07-31",588.79999999999995,689,560,575.49,417,246497]
["2016-08-01",567,619.99,520.5,554.4,691,389575]
["2016-08-02",549.37,745,475.06,495,1008,534714]
["2016-08-03",482,601.36,370,470,1783,898287]
["2016-08-04",523.98,601.36,450.1,520.9,724,385152]
["2016-08-05",520.9,601.36,470,601.36,361,193091]
["2016-08-06",525.08000000000004,599.99,501.73,529.64,247,132560]
["2016-08-07",535,600,460.1,559.98,417,229130]
["2016-08-08",548.85,999.99,400,549.74,406,228365]
["2016-08-09",559.88,699.99,524,541.99,324,183681]
["2016-08-10",534.29999999999995,600,450,544,301,168276]
["2016-08-11",544.29999999999995,600,477.76,540,294,159001]
["2016-08-12",537.77,573.48,521.05999999999995,553.9,291,156723]
["2016-08-13",528.66999999999996,594.99,303.42,532.74,102,53550]
["2016-08-14",534.9,553.92999999999995,500,548.23,391,202395]
["2016-08-15",515.45000000000005,600,258.51,516.41999999999996,355,185971]
["2016-08-16",518.9,600,501,536.79999999999995,368,190943]
["2016-08-17",529.6,598.99,490.11,513.85,302,160070]
["2016-08-18",514.76,599.99,500,511.62,333,174159]
["2016-08-19",513.36,660,500,512.82000000000005,191,104883]
["2016-08-20",512.70000000000005,600,500,523.9,132,68705]
["2016-08-21",528.77,549.99,195,519.69000000000005,148,75937]
["2016-08-22",519.5,625,505.05,529.78,417,222869]
["2016-08-23",522.62,589.99,502,523.98,361,192691]
["2016-08-24",528.38,600,500,521.70000000000005,221,116387]
["2016-08-25",520.73,589.99,507.03,515.70000000000005,231,124806]
["2016-08-26",519.49,570,508,521.1,281,148455]
["2016-08-27",522.99,600,502.02,511.5,143,74318]
["2016-08-28",505.22,555,502,537.9,153,78684]
["2016-08-29",516.16999999999996,600,480,515.91999999999996,274,145241]
["2016-08-30",600,788.68,505.66,518.22,281,148582]
["2016-08-31",519,565,508.05,517.99,314,161399]
["2016-09-01",514,579.99,500.01,519.86,273,144241]
["2016-09-02",509.01,574.95000000000005,501.73,522.15,250,131576]
["2016-09-03",517.78,552.5,508.52,532.45000000000005,328,170451]
["2016-09-04",529.04,599,510.45,544.96,350,191960]
["2016-09-05",554.70000000000005,636.59,515,545.5,444,243175]
["2016-09-06",548.9,600,508.05,547.14,360,197985]
["2016-09-07",550.98,680.93,520.99,549.98,364,193303]
["2016-09-08",549.54,800,512.36,553.5,375,210677]
["2016-09-09",559.99,599.99,519.57000000000005,558.95000000000005,250,142127]
["2016-09-10",560,575,549.79,559.44000000000005,162,94883]
["2016-09-11",559.44000000000005,664.46,530.9,543.5,314,174995]
["2016-09-12",546.54,620,531,547.5,287,159568]
["2016-09-13",547.16,590,522.6,549.94000000000005,303,169384]
["2016-09-14",552.22,566.98,530,551.21,255,142716]
["2016-09-15",549.48,577.99,533.14,544.39,356,199040]
["2016-09-16",554.95000000000005,599.5,534.29999999999995,548.13,172,97992]
["2016-09-17",545.99,609.49,276.89,558.91,131,72434]
["2016-09-18",544.75,630,539.02,540.79999999999995,163,98546]
["2016-09-19",549.99,600,526.15,548.04,238,130425]
["2016-09-20",540.1,600,487.89,549.49,300,166530]
["2016-09-21",540.27,565.99,520.02,536.9,343,185127]
["2016-09-22",529.91,600,500.5,535,974,529457]
["2016-09-23",534.80999999999995,555,510,545,207,117413]
["2016-09-24",540.85,584,519,544.4,75,43830]
["2016-09-25",536,609.98,530.1,532.04999999999995,178,98146]
["2016-09-26",532.1,560,518,544.48,276,151769]
["2016-09-27",544.48,800,533.83000000000004,545,262,144665]
["2016-09-28",545.73,600,525.25,545.79,193,108171]
["2016-09-29",547.54,600,531.03,544.89,235,131858]
["2016-09-30",555.54999999999995,649,538.6,548.75,242,135560]
["2016-10-01",544,599.99,540.1,545.67999999999995,207,113751]
["2016-10-02",549.95000000000005,605,541,551.26,153,95253]
["2016-10-03",545,586,535.30999999999995,562.99,227,127914]
["2016-10-04",550,600,515,546,346,239179]
["2016-10-05",549.89,645.84,540.1,558.65,381,215221]
["2016-10-06",553.02,800,543,548.5,287,159778]
["2016-10-07",557.58000000000004,610,548,560,311,174679]
["2016-10-08",559.84,572,525,560.94000000000005,148,85579]
["2016-10-09",552.20000000000005,600,548.11,558.47,212,121746]
["2016-10-10",558.49,800,545.04,564.98,254,146094]
["2016-10-11",552.11,800,547.29,584.54999999999995,614,354775]
["2016-10-12",584.89,649.99,555,575,350,199353]
["2016-10-13",581.95000000000005,614.99,541.79999999999995,580.03,227,135940]
["2016-10-14",583.87,599.95000000000005,544.15,589.29,410,247048]
["2016-10-15",588.21,844,578.94000000000005,587.4,197,116433]
["2016-10-16",586.30999999999995,610,579,598.48,221,131990]
["2016-10-17",587.99,600,576.05999999999995,581,279,167742]
["2016-10-18",587.66,599.99,506,584.01,361,214049]
["2016-10-19",587.21,600,569.22,582.70000000000005,406,240394]
["2016-10-20",586.49,618.71,567.70000000000005,584.85,293,175226]
["2016-10-21",586.6,700,575,585.76,186,110227]
["2016-10-22",586.65,636.35,579,598.9,439,259747]
["2016-10-23",599,643.89,590.1,604.99,349,212319]
["2016-10-24",595.79999999999995,700,568,607.97,363,223290]
["2016-10-25",599,659.45,584,607.9,498,307680]
["2016-10-26",608,700,597.5,628.9,562,353383]
["2016-10-27",628,1000,598,635.48,582,370135]
["2016-10-28",633.9,698.99,618.52,633.9,399,271679]
["2016-10-29",639.12,700,626.02,649,412,272029]
["2016-10-30",648.74,999.99,619.95000000000005,638.41,173,182378]
["2016-10-31",625.02,840,539.69000000000005,641,487,316509]
["2016-11-01",649.9,700,539.69000000000005,664.69,859,566734]
["2016-11-02",663.78,724.75,553.26,665.82,414,280723]
["2016-11-03",656.01,1000,600,620,804,528630]
["2016-11-04",631.99,1000,604.33000000000004,619.5,554,354734]
["2016-11-05",631.95000000000005,699.42,615,636.78,174,111774]
["2016-11-06",639,1049,480,649.57000000000005,272,175791]
["2016-11-07",636,700,622.12,631.58000000000004,264,169545]
["2016-11-08",649.08000000000004,720.12,610,645,408,270598]
["2016-11-09",654.95000000000005,720.12,637.5,662.87,777,526039]
["2016-11-10",660,699.95,558.1,658.47,280,188698]
["2016-11-11",662.2,695.72,645,665.04,215,140890]
["2016-11-12",655.56,699.99,628.48,659.7,207,136627]
["2016-11-13",645.61,710,630,700,306,206260]
["2016-11-14",656.9,697.67,639,661.64,389,254684]
["2016-11-15",649.52,787,578,665,432,287272]
["2016-11-16",669,700.25,646.88,694.98,761,520252]
["2016-11-17",692,725.17,670,694,564,401154]
["2016-11-18",694.97,719.98,682,706.8,741,522348]
["2016-11-19",703,720.12,691.5,709.95,271,197364]
["2016-11-20",709.98,720,675,700,578,406091]
["2016-11-21",694.12,800,680.12,700.66,411,292445]
["2016-11-22",704.37,730,692.99,709.23,533,380723]
["2016-11-23",709.1,720,690.55,711.5,319,230689]
["2016-11-24",712.51,720,685.05,706.95,361,263105]
["2016-11-25",707,740,690.12,699.96,209,151728]
["2016-11-26",709.35,750,690,701.96,125,90060]
["2016-11-27",699.94,800,683,700,114,85742]
["2016-11-28",703.64,933,685.05,702.4,364,259066]
["2016-11-29",700.82,800,636,704.1,339,240879]
["2016-11-30",699,800,690,700.04,427,308101]
["2016-12-01",708.37,739,690,717.96,480,350952]
["2016-12-02",713.96,800,698.11,739.5,468,354304]
["2016-12-03",729.9,789.9,663,732.3,186,139837]
["2016-12-04",729,759.96,713.12,732.94,227,168818]
["2016-12-05",732.94,850,706.24,719.34,578,423500]
["2016-12-06",728.99,777.77,705,749.99,324,237454]
["2016-12-07",724.5,800,705.05,729.12,367,270868]
["2016-12-08",729.12,760,556,732.57,308,227076]
["2016-12-09",739.98,933,706,739.56,297,229020]
["2016-12-10",734.9,759.95,725.16,741.08,249,184656]
["2016-12-11",747.15,800,709,729.1,274,214030]
["2016-12-12",743.4,800,724,744.5,430,330362]
["2016-12-13",744.5,769.99,730.5,745,414,319400]
["2016-12-14",740,766.66,685,745.77,441,333178]
["2016-12-15",734,899.5,733.91,753.74,380,291798]
["2016-12-16",749,910,740,759.95,423,340651]
["2016-12-17",757.25,800,748.86,760.5,492,378366]
["2016-12-18",768,999,754.5,764.43,210,164861]
["2016-12-19",778.87,933,700,774.2,497,386466]
["2016-12-20",764.64,800,760.7,786.16,412,323284]
["2016-12-21",779.33,886,767.11,800.53,736,591128]
["2016-12-22",805.35,894,762.99,829.9,951,797582]
["2016-12-23",827.48,999.95,815,881.59,1099,971093]
["2016-12-24",867,899.99,834,847.12,323,284542]
["2016-12-25",870,898.88,742,868.8,615,509741]
["2016-12-26",864.02,950,804.7,878.7,238,208087]
["2016-12-27",879,999.99,798.98,898.75,688,620081]
["2016-12-28",899.99,1000,871.4,943.99,955,890945]
["2016-12-29",928,1000,832.5,931.79,761,721275]
["2016-12-30",920,1000,870.55,919,836,800966]
["2016-12-31",928.17,983.93,886.55,919.05,225,207972]
["2017-01-01",924.5,1000,901,944.97,375,380016]
["2017-01-02",946,1479,925.77,981,795,793550]
["2017-01-03",980,1111.1099999999999,927.9,989.8,702,691455]
["2017-01-04",989.77,1200,939.11,1084.74,1904,2010480]
["2017-01-05",1084,1199.99,872.02,942.4,2206,2174546]
["2017-01-06",937,1099.99,807,851,1546,1375498]
["2017-01-07",860.54,999.99,701,857,1403,1137361]
["2017-01-08",859,1024.99,848.08,899.93,483,440716]
["2017-01-09",899.94,1099.99,820.1,870,563,498482]
["2017-01-10",866.01,1060,818.63,875.95,443,396056]
["2017-01-11",875,998.9,710,765.19,1793,1453995]
["2017-01-12",745,980,708.36,797.75,1465,1117391]
["2017-01-13",799.98,1054,730,789,696,540867]
["2017-01-14",795.98,897,760.42,792.95,319,260010]
["2017-01-15",772.89,1000,740,787.52,216,219950]
["2017-01-16",786.96,1000,760.3,793,444,356700]
["2017-01-17",796,1010,788.5,846.31,905,773512]
["2017-01-18",869.9,999.99,750,836.5,654,564713]
["2017-01-19",845.68,899.19,781,859.07,438,378913]
["2017-01-20",859.09,950,745.7,855,393,340324]
["2017-01-21",848,899.59,835,874.5,398,345248]
["2017-01-22",871.83,899.19,834,872,285,263539]
["2017-01-23",872.91,999.99,841.02,869.89,307,276114]
["2017-01-24",868.9,995,836.06,842.1,538,462848]
["2017-01-25",840,899.99,790,836.2,434,372040]
["2017-01-26",835.05,1050,830,867.18,271,242618]
["2017-01-27",863,999.99,807.25,858.68,246,217285]
["2017-01-28",866,1190,850.05,875,149,133232]
["2017-01-29",868.11,884.44,845.15,863.5,185,163484]
["2017-01-30",870,950,829.99,870,298,263781]
["2017-01-31",860.04,1014.8,854.15,899.7,667,603263]
["2017-02-01",889.2,999.95,824,925,710,659768]
["2017-02-02",920,999.99,911.37,935.01,605,559566]
["2017-02-03",947.81,1089.99,555.99,945.92,673,641046]
["2017-02-04",945.92,999.99,691,956.74,417,399440]
["2017-02-05",952.5,1048,859,963.87,303,253277]
["2017-02-06",954.39,1015,692.5,966.15,476,458540]
["2017-02-07",960.48,1050,909.21,990,693,682729]
["2017-02-08",990,1070,952,1000,645,651838]
["2017-02-09",1003.99,1100,840.22,928.4,1643,1541668]
["2017-02-10",925,988.5,848.5,949,1003,946763]
["2017-02-11",957.56,1000,908,958,349,344874]
["2017-02-12",952.1,998.88,860,942.02,218,212827]
["2017-02-13",953.98,1060,920.5,954.77,452,434178]
["2017-02-14",962.69,1044.4000000000001,930.1,969.99,374,361578]
["2017-02-15",948.56,1016.6,948,967.68,342,332462]
["2017-02-16",971.99,1028.8499999999999,841.03,976.27,325,322706]
["2017-02-17",985.56,1044.44,970,998.33,393,398964]
["2017-02-18",983,1039,973,998.5,316,321015]
["2017-02-19",999.84,1500,964.71,999.78,199,206068]
["2017-02-20",998,1048.9000000000001,950,1005,357,358232]
["2017-02-21",992.12,1210,940.95,1064.5,1067,1117954]
["2017-02-22",1051.7,1200,964,1060,572,624236]
["2017-02-23",1072,1150,1003.62,1108.5,648,707001]
["2017-02-24",1104.5,1200,900,1105,1115,1238247]
["2017-02-25",1117.5,1199.99,982.5,1119.99,483,540249]
["2017-02-26",1089,1169.99,990,1125.05,354,396093]
["2017-02-27",1110,1300.23,1068.07,1128.5,514,587339]
["2017-02-28",1138.93,1400,1045.75,1133.5899999999999,497,575168]
["2017-03-01",1125,1389,1060,1170.99,686,809429]
["2017-03-02",1163.8900000000001,1600,1127.5,1248.99,869,1049195]
["2017-03-03",1196,2000,1120,1210.5999999999999,989,1213116]
["2017-03-04",1238.5,1279,901,1197.75,478,582900]
["2017-03-05",1196.8,1408,1130.03,1195,352,427778]
["2017-03-06",1214.8800000000001,1320,1100.2,1214.6300000000001,480,585760]
["2017-03-07",1228.02,2194,1085,1175.6500000000001,1014,1214662]
["2017-03-08",1175.5999999999999,1320,987.11,1080,1172,1299994]
["2017-03-09",1083.3699999999999,1300.55,1000,1139.4100000000001,807,909693]
["2017-03-10",1149.95,1300,915.04,1080.95,1666,1832598]
["2017-03-11",1075,1250,1002.76,1110,873,972642]
["2017-03-12",1130,1444,1067,1156.78,419,1016196]
["2017-03-13",1157.97,1249.99,1050,1154.29,710,828340]
["2017-03-14",1169.98,1800,1000,1170,528,623938]
["2017-03-15",1177.52,1300,1100,1183.42,541,643173]
["2017-03-16",1185,1350,1036,1086.5,1280,1419566]
["2017-03-17",1089.8499999999999,1249.99,970,1015.34,1821,1932903]
["2017-03-18",1015.74,1171.43,780,900,1969,1881626]
["2017-03-19",850,1200,850,978,1115,1080318]
["2017-03-20",997.87,1199.99,799.99,962.38,948,916461]
["2017-03-21",950,1200,900,1030,1106,1100342]
["2017-03-22",1036.5,1800,889.22,931.5,931,907551]
["2017-03-23",946.95,1199.99,912,961.77,610,597756]
["2017-03-24",946.09,1100,732.57,863.2,1322,1179420]
["2017-03-25",861.21,989.95,801,875.05,1012,888386]
["2017-03-26",878.09,1500,861.61,890,425,539491]
["2017-03-27",889.99,1199.98,825,948.99,791,736727]
["2017-03-28",935,1150,663,950,907,887315]
["2017-03-29",1000,1300,901,970.64,557,539615]
["2017-03-30",972.09,1290,900,974.98,405,395965]
["2017-03-31",960,1168,940.1,1003.01,806,795979]
["2017-04-01",997,1080.2,875,1013.79,462,480172]
["2017-04-02",1018.32,1300,987,1043.3499999999999,328,337656]
["2017-04-03",1100,1450,990,1086.8399999999999,768,822611]
["2017-04-04",1088,1300,1000,1053.1300000000001,545,594210]
["2017-04-05",1053.0999999999999,1200,761.11,1070.8900000000001,327,348338]
["2017-04-06",1062.8399999999999,1398,1000,1130,755,838243]
["2017-04-07",1127.17,1199.99,1028.99,1129.99,457,518083]
["2017-04-08",1142.99,1199.99,1046.99,1111.94,287,340197]
["2017-04-09",1112.72,1199.99,1075.55,1140.51,349,399967]
["2017-04-10",1145,1350,1030,1140.3900000000001,477,548725]
["2017-04-11",1136.5,1500,964,1154.95,439,508236]
["2017-04-12",1155,1241,1130.0999999999999,1147.9000000000001,350,400289]
["2017-04-13",1149.98,1250,1052.3,1117.33,726,817351]
["2017-04-14",1046,1200,1046,1111.6400000000001,168,188120]
["2017-04-15",1114.3800000000001,1190.0899999999999,1080.9000000000001,1113,174,196443]
["2017-04-16",1124.99,1228,1090.0999999999999,1119.1300000000001,127,144963]
["2017-04-17",1128.8,1200,1080,1120.79,269,298710]
["2017-04-18",1115,1500,1090.0999999999999,1138.3800000000001,320,371217]
["2017-04-19",1140.98,1225,1025,1132.98,410,476082]
["2017-04-20",1128.17,1234.56,1060,1149,452,524492]
["2017-04-21",1130.0999999999999,1200,1072.93,1163.48,450,526809]
["2017-04-22",1154.9000000000001,1200,1115,1155,215,253175]
["2017-04-23",1159.99,1250,1125,1169.96,228,266413]
["2017-04-24",1158.9000000000001,1300,875,1164.83,361,419057]
["2017-04-25",1164.98,1250,1135,1178.9100000000001,427,496648]
["2017-04-26",1179.5,1299,1075.75,1187.9100000000001,592,708025]
["2017-04-27",1190,1400,1175,1224.95,662,823923]
["2017-04-28",1223.97,1490,1137,1200,539,672185]
["2017-04-29",1190.1600000000001,1350,1160,1220.43,320,388071]
["2017-04-30",1223,1997.5,1188.5,1215,223,277763]
["2017-05-01",1215,1299.99,1173.51,1285,814,1033330]
["2017-05-02",1271.99,1666.66,1195,1307.77,1252,1661438]
["2017-05-03",1307.8499999999999,1400,1128,1376.33,988,1344558]
["2017-05-04",1389.95,1982.5,1138,1351.02,1741,2487673]
["2017-05-05",1372.63,1999,1300,1366.12,1048,1521737]
["2017-05-06",1350,1896,1300,1417.82,289,422402]
["2017-05-07",1395.22,1590,1330.03,1413.8,430,611175]
["2017-05-08",1410,1599.98,1315.44,1484,986,1463357]
["2017-05-09",1498.97,2600,1361,1614.9,1568,2488042]
["2017-05-10",1558.87,1795.95,1468.06,1648.81,971,1576331]
["2017-05-11",1622,3417.17,1610,1684.98,1226,2094010]
["2017-05-12",1690,1764.79,1224.99,1532,1316,2118225]
["2017-05-13",1599.95,2000,1432,1639.91,621,995742]
["2017-05-14",1644,2000,1511,1646.59,469,790602]
["2017-05-15",1635,2000,1200,1590.97,617,989794]
["2017-05-16",1615,2000,1525.88,1609.5,677,1093958]
["2017-05-17",1602,1809,1501,1670,607,1028027]
["2017-05-18",1673.58,2000,1000,1695.98,585,991590]
["2017-05-19",1696.98,3000,1580,1746.99,844,1465061]
["2017-05-20",1731,1999,1609.93,1794.99,660,1188824]
["2017-05-21",1792.99,2800,1658,1800,852,1577323]
["2017-05-22",1827.5,3599.99,1650,1912,1703,3314004]
["2017-05-23",1925,3599.99,1490.07,1984,1347,2677756]
["2017-05-24",1989.98,3999.99,1893.56,2140,2032,4332270]
["2017-05-25",2174.88,3599.99,1450,2125,2351,5301096]
["2017-05-26",2199,4160,1278.74,1990,1753,3741738]
["2017-05-27",1999.88,2499,1700,1812,355,1017264]
["2017-05-28"," "," "," ",1984.97]
["2017-05-29",1881.88,3888.88,1805,2094.9899999999998,968,1950767]
["2017-05-30",2125,4160,1894.94,2000.01,898,1869354]
["2017-05-31",2000,2900,1663.21,2059.59,1117,2260520]
["2017-06-01",2063.92,4335.7700000000004,1575.05,2138.8000000000002,1073,2295643]
["2017-06-02",2138.4499999999998,3000,2064.5,2190,649,1419992]
["2017-06-03",2187.5,2999,1819,2250,622,1403728]
["2017-06-04",2268,3999.99,1551.01,2236.5100000000002,458,1163732]
["2017-06-05",2309.9899999999998,3799.99,2094.9899999999998,2370,785,1804000]
["2017-06-06",2350,5148,2000,2552.86,2347,5931650]
["2017-06-07",2550,3299.85,1850,2588,1101,2836128]
["2017-06-08",2412,3999,1399,2500,952,2339404]
["2017-06-09",2509.9499999999998,2999.9,2360,2553.3000000000002,663,1702182]
["2017-06-10",2600,5025,2000,2569.9899999999998,642,1679343]
["2017-06-11",2574.9899999999998,2899.9,2310,2614.2399999999998,547,1424421]
["2017-06-12",2584,5025,1598.89,2360,2247,5699104]
["2017-06-13",2474.94,4929,2200.02,2436.73,1215,2988502]
["2017-06-14",2428.5700000000002,4335.75,2202.02,2250,1574,3706255]
["2017-06-15",2254.15,2911,1800,2182.98,2574,5448153]
["2017-06-16",2012,3200,1200,2200.8000000000002,1169,2622416]
["2017-06-17",2229,3888.88,2090,2400,625,1424567]
["2017-06-18",2359,3000,1551,2290,177,430580]
["2017-06-19",2263.9899999999998,3000.01,1950,2314.33,531,1252848]
["2017-06-20",2314.91,2857.15,2200,2423.2600000000002,1355,3234314]
["2017-06-21",2444.44,5025,2092.2600000000002,2379.94,821,1938721]
["2017-06-22",2405,4325.8500000000004,2225,2397,710,1707406]
["2017-06-23",2414.92,4700,2054,2390,526,1293262]
["2017-06-24",2469.96,5099.8999999999996,2200,2304.5,734,1700715]
["2017-06-25",2342.4,2857.15,2152.34,2211,521,1170730]
["2017-06-26",2218,3795.83,2000,2135,1388,2991708]
["2017-06-27",2139.98,3000,2000,2189.92,1017,2141324]
["2017-06-28",2198,4636.8500000000004,2030,2279,983,2202335]
["2017-06-29",2263,4636.87,1800,2319.85,542,1253459]
["2017-06-30",2285,5025,2061.77,2150,469,1048138]
["2017-07-01",2179,2857.15,2060,2105.52,352,764308]
["2017-07-02",2144.4,3769.96,2067,2219.9699999999998,387,822988]
["2017-07-03",2189,2857.15,1953.11,2250,557,1245525]
["2017-07-04",2248.12,3769.96,2110,2299.9899999999998,695,1602051]
["2017-07-05",2280,3337.84,2121,2295,521,1199041]
["2017-07-06",2295,3795.83,2200,2292.9899999999998,370,857074]
["2017-07-07",2284.83,2899.98,2000,2269.9899999999998,502,1117268]
["2017-07-08",2200,2857.15,2145.46,2227,338,740427]
["2017-07-09",2239.2199999999998,4444,2021.12,2224.5,209,490085]
["2017-07-10",2218,5025,2017,2017,902,1891249]
["2017-07-11",2018.93,5025,1990.01,2113.8000000000002,1194,2470693]
["2017-07-12",2058.91,3769.94,1980,2100,793,1656398]
["2017-07-13",2129.98,4326.75,2000,2075,422,891103]
["2017-07-14",2031.56,5039.8999999999996,1826.9,1906,998,1971027]
["2017-07-15",1909,3157.9,1636.56,1795,1305,2389640]
["2017-07-16",1779.51,4400,1500,1630,1632,3296922]
["2017-07-17",1755.5,3000.01,1561.01,1906.87,1442,2646505]
["2017-07-18",1910,5025,1611.11,2045,1267,2569221]
["2017-07-19",2048.9499999999998,3337.82,1760,1976.94,899,1833900]
["2017-07-20",1968,2857.15,1850,2330,1801,4002073]
["2017-07-21",2337.5,4545.45,1999.54,2260,1152,2713074]
["2017-07-22",2347,2857.15,2000,2419.75,639,1549575]
["2017-07-23",2425,4025.85,2256.06,2378,430,1025491]
["2017-07-24",2409.9899999999998,3769.93,2201.85,2413.77,433,1035920]
["2017-07-25",2389.7600000000002,4326.75,1963.19,2242.1999999999998,1129,2535998]
["2017-07-26",2190.1,2857.15,2010,2168.4499999999998,680,1494393]
["2017-07-27",2170.27,4000,2023.3,2388,448,1000246]
["2017-07-28",2278.31,3365,2233,2379,790,1814736]
["2017-07-29",2350,3799.9,2229,2341.9499999999998,351,834464]
["2017-07-30",2335,2799.9,2101,2369,334,787564]
["2017-07-31",2369,3000,2008,2473,811,1974584]
["2017-08-01",2460,4444,2190.37,2390,709,1726723]
["2017-08-02",2389,3206,2201,2279,602,1410701]
["2017-08-03",2278.79,4850,2231.1,2373.9499999999998,448,1053832]
["2017-08-04",2367,4800,2272.0100000000002,2419.9499999999998,512,1238040]
["2017-08-05",2420,5248,2000,2700,2014,5277267]
["2017-08-06",2709.12,3500,2222,2787.99,592,1627088]
["2017-08-07",2750,3200,2250.5,2849,988,2809527]
["2017-08-08",2946.49,4285.41,2300,2921,1301,3855764]
["2017-08-09",2987.5,3954,2313.89,2896,801,2342062]
["2017-08-10",2890.8,3529.25,2790,2906.51,641,1899387]
["2017-08-11",2938.95,5999.5,2433.64,3074.25,1252,3800907]
["2017-08-12",3050,5999.41,2230,3236,1082,3491478]
["2017-08-13",3257.8,6208.08,2350.5500000000002,3444.99,1223,4258898]
["2017-08-14",3448,7337.37,2495.9499999999998,3643,1632,5873186]
["2017-08-15",3750,7337.37,1524.56,3520,1846,6572077]
["2017-08-16",3530,6400,2598.9699999999998,3691.1,1187,4327653]
["2017-08-17",3680.1,5999.41,3480,3726,1247,4694822]
["2017-08-18",3750,7399.47,1051.51,3420,1039,3785900]
["2017-08-19",3500,5999.41,2800,3568.9,734,2597461]
["2017-08-20",3550,5999.41,3100,3550,380,1335779]
["2017-08-21",3529,7541.41,1700,3595,661,2284305]
["2017-08-22",3430,7420.32,2897.99,3480,1106,3755817]
["2017-08-23",3499.99,5999.41,3248,3598.81,695,2486158]
["2017-08-24",3640,5999.41,3421,3599,573,2070219]
["2017-08-25",3670,7541.41,3351,3673,848,3188371]
["2017-08-26",3750,5999.41,3028,3749.49,293,1087530]
["2017-08-27",3639.99,7541.41,3400,3700,219,861798]
["2017-08-28",3670,6665.93,3387.5,3655,557,2038551]
["2017-08-29",3663,6666,3210,3837,926,3611763]
["2017-08-30",6212,7600,3655,3890,717,2767985]
["2017-08-31",3859.9,7499.4,2000,4044.44,979,3876880]
["2017-09-01",4089.99,7400,3800,4057,1039,4276619]
["2017-09-02",4100,7084.92,3336,3850.91,856,3424383]
["2017-09-03",3826,5999.41,3750,4100,570,2219166]
["2017-09-04",3926.89,7499.4,2778.88,3887.97,1570,5877328]
["2017-09-05",3780,7499.38,3236,3825.02,1226,4647198]
["2017-09-06",3859.9,5999.41,1975,3924,764,3022924]
["2017-09-07",3998.9,5999.41,3300,3871,550,2159155]
["2017-09-08",3900.8,7499.07,3516,3719,979,5086576]
["2017-09-09",3679.95,5999.41,3494.15,3623.55,481,1765633]
["2017-09-10",3637.5,5999.41,3330,3600,823,2935214]
["2017-09-11",3617.52,5999.98,3303.03,3640,354,1307383]
["2017-09-12",3450.02,6665.93,3431.03,3450,853,3108912]
["2017-09-13",3576.59,7499.07,2380,3398,1951,6451921]
["2017-09-14",3270,7499.07,1950,2838.89,2605,7731073]
["2017-09-15",2762,7500,2322,3248,3673,10584835]
["2017-09-16",3249.99,5999.41,3000,3179.69,951,3047893]
["2017-09-17",3171.05,5000,2000,3209.99,497,1564436]
["2017-09-18",3214.84,5999.41,2800,3430,1080,3694274]
["2017-09-19",3350,6000,2650,3350,676,2296741]
["2017-09-20",3309,5999.41,1660.99,3356,514,1706798]
["2017-09-21",3369.82,6666.66,2992,3105.55,724,2319726]
["2017-09-22",3164.25,5999.41,2941,3035,633,1926007]
["2017-09-23",3063.19,7777,1500,3249.99,228,729071]
["2017-09-24",3139.63,6383,3000,3110,196,624309]
["2017-09-25",3120,5999.41,2980,3330,442,1461469]
["2017-09-26",3331.95,5999.41,3144,3395,369,1236119]
["2017-09-27",3279,3800,2000,3547,938,3808609]
["2017-09-28",3559,7499.07,1835,3550,691,2497534]
["2017-09-29",3549.87,7499.4,3140,3578,391,1399843]
["2017-09-30",3820,5999.41,3200,3650,482,1736051]
["2017-10-01",3350,7800,3350,3705,288,2588696]
["2017-10-02",3645,6665.93,2702,3770.18,578,2173124]
["2017-10-03",3750,7499.07,3533,3704.33,469,1743005]
["2017-10-04",3694.97,6665.93,3182.04,3600.09,456,1669256]
["2017-10-05",3619.75,5999.41,3050,3720,419,1532628]
["2017-10-06",3713.85,5999.41,3300,3738.96,297,1116855]
["2017-10-07",3732.24,7595,3500.1,3712.4,116,442237]
["2017-10-08",3745.29,5999.41,3500,3842.1,507,1922203]
["2017-10-09",3882,5999.41,3669,3895.98,923,527414]
["2017-10-10",4035.04,5999.41,3500,4175,798,3255758]
["2017-10-11",4100,5999.41,3500,4080,439,1791929]
["2017-10-12",4071.9,5999.41,3000,4495,1287,5553847]
["2017-10-13",4493,5499,3200,4710,1279,6036395]
["2017-10-14",4758.5,5999.41,3694.97,4800,373,1784990]
["2017-10-15",4975,5999.41,4200,4650,503,2325137]
["2017-10-16",4776.88,6000,4000,4868.05,577,2817936]
["2017-10-17",4830,5999.41,4080,4834.0600000000004,514,2511894]
["2017-10-18",4774.8999999999996,5999.41,3620,4765,977,4562926]
["2017-10-19",4721,5999.41,4300,4802,498,2394009]
["2017-10-20",4837,6121.9,4200,4980,831,4121788]
["2017-10-21",5005,5999.41,4507,5209.59,784,4070263]
["2017-10-22",5242,6665.93,4777.82,5150,502,2667204]
["2017-10-23",5135,6000,4785,5020,721,3676629]
["2017-10-24",5078.95,6000,4500.8900000000003,4800,1026,5032548]
["2017-10-25",4705,6000,4500,4923,797,3881777]
["2017-10-26",4855,6000,3460,5012.0200000000004,712,3637787]
["2017-10-27",5000,5999.9,4850,5200,425,2162942]
["2017-10-28",5054.59,5999.41,4516,5019.84,238,1187043]
["2017-10-29",5019.84,6355.78,4200,5206.6099999999997,257,3096272]
["2017-10-30",5204.76,6315.18,4484.9799999999996,5999.41,495,2614901]
["2017-10-31",5349,6000,4400,5639.92,592,3223462]
["2017-11-01",5450,7155.22,4300,5779.85,934,5389594]
["2017-11-02",5760,7499.07,5000,6192.72,1596,9822173]
["2017-11-03",6128,8000,5500,6314.98,1142,7194863]
["2017-11-04",6296.9,7650,5249,6370,484,3084122]
["2017-11-05",6378,8000,4924.99,6430,547,3549949]
["2017-11-06",6360.01,7639,4850,6360,1178,7397313]
["2017-11-07",6200,8000,5800,6209.96,596,3694066]
["2017-11-08",6244,7499.07,4600,6426.85,1149,7358985]
["2017-11-09",6449.97,7499.07,6025,6250,766,4804096]
["2017-11-10",6228.9,7999,4755,5676,2282,13258388]
["2017-11-11",5744.89,7250,4351,5300,1488,8090975]
["2017-11-12",5290,6559,4002,4846.8999999999996,2114,11178068]
["2017-11-13",4830,6179.79,4689.99,5850,1634,9115447]
["2017-11-14",5837.99,7160,5000,5858,739,4217405]
["2017-11-15",5699.96,6941,5499,6247.86,1211,7410366]
["2017-11-16",6205,7600,5370,6530.2,1108,7136820]
["2017-11-17",6635,7499.07,5688.88,6590.15,980,6559909]
["2017-11-18",6610,7893.7,5500,6555.04,380,2491723]
["2017-11-19",6600,7700,6245,6731.95,508,4816169]
["2017-11-20",6732,8000,6300,6998,789,5507766]
["2017-11-21",7000,8570.2099999999991,6563,6937.93,831,5746118]
["2017-11-22",6915,8570.2099999999991,6400,6965,558,3940038]
["2017-11-23",7089.89,9021.1,5912.34,6937.74,601,4180856]
["2017-11-24",6888,8570.2099999999991,6330,7009.95,528,3639895]
["2017-11-25",6980,8107.02,6001,7190,393,2840379]
["2017-11-26",7142,8694.4,6578,7650,959,7330179]
["2017-11-27",7700,9229.89,6000,8000,1097,8888940]
["2017-11-28",8083.86,10000,6996,8499,1443,12061314]
["2017-11-29",8788.8799999999992,10769,6000,9099.99,2759,24443620]
["2017-11-30",8548,10673,7076,8500,1935,16221160]
["2017-12-01",8450,10400,6998.66,9105,1139,9950406]
["2017-12-02",9000,10999,8000,9051,681,6314010]
["2017-12-03",9200,11712,6599,9500,1067,10150398]
["2017-12-04",9482,11762.4,8005,9649,911,8661867]
["2017-12-05",9550,12000,7810,9900.1200000000008,1039,10283986]
["2017-12-06",9988.9,12900,7900,12199,2174,23434873]
["2017-12-07",11361,14920,9235.99,13345,2606,33016700]
["2017-12-08",13250,17420,9563,13500,1859,23844941]
["2017-12-09",12988.99,19993.34,11000,12350,1400,5353351]
["2017-12-10",11944.18,15400,9325,12100,1360,15968081]
["2017-12-11",11700,15577.5,9545,13585,1610,21508556]
["2017-12-12",13600.11,18000,11910,14399,795,10968536]
["2017-12-13",13780,17137.97,11000,13500,1192,16178761]
["2017-12-14",13460,17137.97,10251,13379.5,991,13227081]
["2017-12-15",13370,16995,10000,14220.1,1333,18791836]
["2017-12-16",14223.99,18200,12280,15900,1121,16818306]
["2017-12-17",15830,20000,11600,16096,879,13833853]
["2017-12-18",15055,20000,12800,15800,1009,15850638]
["2017-12-19",15499.88,20000,13730,15876,1306,19956632]
["2017-12-20",14795,19000,12569,13325,1903,27295665]
["2017-12-21",13550,17142,9502,12600,2209,28408883]
["2017-12-22",13650,16250,8821,12399.3,3381,35498659]
["2017-12-23",12480,16880,10000,12998.99,945,12017969]
["2017-12-24",12801,16010,10000,11345,667,7719151]
["2017-12-25",11400,14200,10051,11460,316,3745729]
["2017-12-26",11932,15338,9750,13100,781,9978596]
["2017-12-27",12900,16913,10995,12987,709,9320428]
["2017-12-28",13000,16250,11000.09,12197,930,11388252]
["2017-12-29",12200,15785.32,11000,12415,585,7836016]
["2017-12-30",12450,16300,10000,11052,1042,11956848]
["2017-12-31",11198.99,14444,10198,11880,549,6232095]
["2018-01-01",11750,15400,10500,11365,314,3573310]
["2018-01-02",11998,14999,10500,12358.37,835,9975509]
["2018-01-03",12699,15759,9488.8799999999992,12700,826,10458782]
["2018-01-04",12725,15750,11000,12303,798,9998978]
["2018-01-05",12200,16302.86,10000,14000,1092,14416886]
["2018-01-06",14100,17000,10100,14299,546,7616457]
["2018-01-07",14100,15800,11000.03,13500,435,5949515]
["2018-01-08",13677.75,16666.66,10500,12608,855,10976351]
["2018-01-09",12569,16999.990000000002,9853,12399,604,7585900]
["2018-01-10",12336.58,15800,9551,12000,908,10899414]
["2018-01-11",11990,14900,10000.99,11100,1070,12324577]
["2018-01-12",11200,14000,9610,11300,724,8260030]
["2018-01-13",11400,13980,10000,11740,350,4192712]
["2018-01-14",11750,13556,10005,11100,469,11239175]
["2018-01-15",11195.98,14000,10100,11393,576,6598610]
["2018-01-16",11789.99,14500,7885,9000,2842,26540612]
["2018-01-17",8700,11000,6060.6,9908,3232,27080107]
["2018-01-18",9271.94,12000,7101,9767.9500000000007,1281,12594445]
["2018-01-19",9500,12130,7500,9646.7199999999993,641,6175283]
["2018-01-20",9400,11997.94,8300,10600,787,8136527]
["2018-01-21",10750,12100,9250,9366,507,5067510]
["2018-01-22",9330,12000,6600,8726.6,870,7810324]
["2018-01-23",8850,10988.88,6500,9040,714,6282553]
["2018-01-24",9080,11500,8000,9044.7999999999993,401,3629675]
["2018-01-25",9000,11700,8276,9998.9500000000007,350,3240121]
["2018-01-26",9050,11997.61,8218,8900,508,4466970]
["2018-01-27",8800,11199,7000,9175,394,3556252]
["2018-01-28",9126.5300000000007,11997.61,7000,9650,318,3237584]
["2018-01-29",9798,11997.61,8008,8999.84,331,3040663]
["2018-01-30",8915.15,11997.61,7900,8249.9,899,7694703]
["2018-01-31",8229.9500000000007,9998.85,6000,8049,720,5884874]
["2018-02-01",8050,9000,6250,7171.65,2180,15819241]
["2018-02-02",7064,9200,5500,7098.64,2725,17861647]
["2018-02-03",7095.99,8976,6000,7379.9,645,4732599]
["2018-02-04",7379,9150,5200,6691.1,704,4784647]
["2018-02-05",6700,8442,4800,5400,2326,13310078]
["2018-02-06",5375.8,7002,4051,6060.1,3389,17842964]
["2018-02-07",6150,7800,5499.9,6407,1340,8874978]
["2018-02-08",6351,8299.99,5100,6899,719,4903681]
["2018-02-09",6799,8717.08,5000,6990,557,3830731]
["2018-02-10",6985,8600,5682,6993.9,623,4435619]
["2018-02-11",6996,8570.2099999999991,5958,6787.99,346,2395742]
["2018-02-12",6736.1,8017.9,5700,7196,380,2671050]
["2018-02-13",7101,9000,6401.01,6987.88,391,2735468]
["2018-02-14",6990.19,8570.2099999999991,6856,7533,660,4886644]
["2018-02-15",7580,9650,7056,8056.36,1048,8450328]
["2018-02-16",8140,9915,7800,8199.99,428,3445495]
["2018-02-17",8200,9998.34,6850,8898,598,5192812]
["2018-02-18",8840,10980,7200,9148,558,5107544]
["2018-02-19",8591,11000,7014.69,9042.99,427,3788455]
["2018-02-20",9097.98,11111,7048,9277,773,7132078]
["2018-02-21",9350,10987,7048,8506,825,7334561]
["2018-02-22",8480,10300,7056,8117.13,646,5381755]
["2018-02-23",8133.99,9599.99,7690,8228.9,424,3493872]
["2018-02-24",8309.65,9999,7575,7843.39,315,2524847]
["2018-02-25",7999.99,9998.34,6000,7929.99,202,1636025]
["2018-02-26",7934.39,9999.99,6458,8420,491,4008138]
["2018-02-27",8351.01,10799.97,7001.11,8658.18,485,4192568]
["2018-02-28",8662,11000,7910.98,8600,403,3517826]
["2018-03-01",8600.2199999999993,10494,7500,8772.5400000000009,474,4153127]
["2018-03-02",8813.51,9998.34,8250,8930,343,3035421]
["2018-03-03",8950,11265,8500,9100,389,3749060]
["2018-03-04",9036.5,11997.61,8500,9116.68,175,1624010]
["2018-03-05",9247,10000,8400,9384.07,365,3428125]
["2018-03-06",9350,11000,6789,8999.5,424,3771539]
["2018-03-07",8747.98,10208,7647.44,8347.5,728,5987585]
["2018-03-08",8332.5,9987.69,7498.53,7608.98,552,4354415]
["2018-03-09",7600,8999.99,6511.11,7500,694,5130948]
["2018-03-10",7485,8800,7000,7135.95,362,2748300]
["2018-03-11",7590.29,8583,6810,7700.19,394,2935525]
["2018-03-12",7705,9800,7005,7441.51,405,3117790]
["2018-03-13",7413.38,9593,7000,7440,213,1599780]
["2018-03-14",7475.5,9300,6402.01,6579.74,624,4325188]
["2018-03-15",6599,8570.2099999999991,6013,6799,553,3662182]
["2018-03-16",6744.54,7513,6010,6900,329,2248375]
["2018-03-17",6950,8700,6050,6539,238,1573300]
["2018-03-18",6570.86,8046.23,5000,6694,573,3694801]
["2018-03-19",6693,8288,5766,6970.23,471,3225044]
["2018-03-20",6999.84,9000,5500,7262.58,357,2533413]
["2018-03-21",7305,8700,6500,7142.06,302,2231365]
["2018-03-22",7249.83,8100,6523,7069,255,1801294]
["2018-03-23",6900,8251,6500,7025,184,1278388]
["2018-03-24",6977.66,7950,6800,7299.5,142,1017230]
["2018-03-25",7077.96,7998,6420,6930,24,674698]
["2018-03-26",7063.33,7565,6148.03,6329.01,357,2355080]
["2018-03-27",6390,8000,6000,6500,262,1704719]
["2018-03-28",6530.79,7992.42,6210,6336.04,177,1114848]
["2018-03-29",6390,7450,5000,5715,446,2604025]
["2018-03-30",5686.25,7199,5200,5600,643,3671984]
["2018-03-31",5643.97,6665.93,5300,5600,189,1102912]
["2018-04-01",5576,6850,5106,5489.52,312,1711003]
["2018-04-02",5580,6886,5155,5709.5,172,986055]
["2018-04-03",5733,6798,5275.95,6051.01,340,2045014]
["2018-04-04",6132.17,7820,5350,5571.25,355,2057047]
["2018-04-05",5515,7029.95,5150,5527,219,1219443]
["2018-04-06",5527,6665.93,5155,5400,212,1149913]
["2018-04-07",5434.95,5999.9,5200,5890,143,799075]
["2018-04-08",5707.98,6600.14,5483,5635,157,914213]
["2018-04-09",5670,6999,5018,5450,232,1308887]
["2018-04-10",5460,6927.55,4491,5675,156,845675]
["2018-04-11",5569.99,6198,5091,5557.16,146,821768]
["2018-04-12",5560,6500,4674,6330,677,4093263]
["2018-04-13",6399,7500,5654.97,6370,363,2403301]
["2018-04-14",6400,6939.54,5995,6574.78,129,829757]
["2018-04-15",6555,8000,6105,6725,276,1861722]
["2018-04-16",6805.49,8100,6100,6441.01,236,1563352]
["2018-04-17",6527.46,8100,6200,6200,176,1159998]
["2018-04-18",6352.75,7800,6000,6650,136,901041]
["2018-04-19",6655,7484.56,6371,6720,165,1104659]
["2018-04-20",6739,7611,5000,6990,225,1570008]
["2018-04-21",6992,8150,6800.2,7156,237,1717373]
["2018-04-22",7129,8570.2099999999991,6456,7292,164,1204440]
["2018-04-23",7212.81,8211,6699,7326.98,202,1476345]
["2018-04-24",7279,8900,7001,7820,328,2490501]
["2018-04-25",7740,8800,7101,7457,384,2905204]
["2018-04-26",7547,8600,7100,7510,239,1753504]
["2018-04-27",7559.64,9461,7315,7478.32,197,1499902]
["2018-04-28",7469.53,8250,7211,7681.81,102,780341]
["2018-04-29",7675,8888,7440,7750,97,723717]
["2018-04-30",7652.83,9000,7005,7600,295,2239976]
["2018-05-01",7645,9998.34,7010,7590,269,1992198]
["2018-05-02",7510.66,8570.2099999999991,6885,7693,171,1309754]
["2018-05-03",7649.95,9652.7099999999991,7100,7957.26,350,2737265]
["2018-05-04",8050,9998.34,7400,8117.66,315,2536227]
["2018-05-05",8154.97,10000,7800,8147.99,231,1900091]
["2018-05-06",8075,10000,7761,8042,153,1248436]
["2018-05-07",7905,10378,7211,7931.22,187,1468133]
["2018-05-08",7930,10000,7150,7724,164,1269870]
["2018-05-09",7770,10000,7355,7756,151,1181274]
["2018-05-10",7995.9,8988.8799999999992,7500,7665,176,1360750]
["2018-05-11",7663,8570.2099999999991,6700,7021,269,1961672]
["2018-05-12",7000,8550,6512,7056.02,175,1280819]
["2018-05-13",7021.67,8688.8799999999992,6666,7433.85,116,830174]
["2018-05-14",7223,8570.2099999999991,6800,7399.96,278,2002294]
["2018-05-15",7300,8915,6971.38,7374.9,116,856958]
["2018-05-16",7250,8948.98,6767.67,7070.45,209,1478098]
["2018-05-17",7244.95,8400,6757,6916,89,624609]
["2018-05-18",6900,7800,6724.15,7052,208,1428366]
["2018-05-19",6900,7210,6554,7169.99,60,424594]
["2018-05-20",7035.31,8570.2099999999991,6310,7203,88,616676]
["2018-05-21",7256,8500,6200,7089.4,72,521980]
["2018-05-22",7076.01,9093,6600.02,6914.57,102,713261]
["2018-05-23",6851.01,8570.2099999999991,6000,6528.99,350,2340590]
["2018-05-24",6530,7334.83,5500,6658.81,269,1737511]
["2018-05-25",6420,7735,6247,6403,119,775388]
["2018-05-26",6344,8000,6000,6442.99,67,430895]
["2018-05-27",6426.01,8100,5999,6242,131,2274673]
["2018-05-28",6231.71,9062.8799999999992,5903,6123,156,968217]
["2018-05-29",6186.9,8010,6000,6562.47,249,1575876]
["2018-05-30",6510,7090,6000,6327,133,862432]
["2018-05-31",6266.55,7500,6227.01,6450.13,115,751047]
["2018-06-01",6515.08,8000,6294.07,6455.21,125,810052]
["2018-06-02",6471.87,7000,6200,6579.77,81,534927]
["2018-06-03",6574,7761,6000,6732.89,105,694346]
["2018-06-04",6552.9,7000,6001.69,6401.85,120,776748]
["2018-06-05",6450,8010.45,6101,6526.4,128,824563]
["2018-06-06",6585.9,7942.5,5405,6499.95,109,712779]
["2018-06-07",6455.96,6970,6000.01,6576,99,651965]
["2018-06-08",6572.51,8350,6073.49,6532.7,70,454455]
["2018-06-09",6575,7000,6000.7,6429.74,58,376932]
["2018-06-10",6511.55,6665.93,5000,5810,371,2241324]
["2018-06-11",5798,7200,5540,5890,298,1728949]
["2018-06-12",5770,6553,5410,5543.81,228,1301930]
["2018-06-13",5602,6998,5000,5286,351,1913477]
["2018-06-14",5292.11,6666.66,5000,5815.51,319,1775025]
["2018-06-15",5847.91,7500,5450,5600,132,751208]
["2018-06-16",5629.45,6500,5320,5650,86,486573]
["2018-06-17",5600,6500,5200,5779.99,81,452078]
["2018-06-18",5566.78,6666,5165,5815.44,204,1148011]
["2018-06-19",5760,7499.07,5502,5876,183,1070878]
["2018-06-20",5858.48,6700,5165,5767.7,158,913439]
["2018-06-21",5859.45,7500,5334.35,5824,104,610908]
["2018-06-22",5823.7,6500,5131.5,5250,340,1848405]
["2018-06-23",5216.1499999999996,6800,5130.7,5365.37,167,852357]
["2018-06-24",5384.94,5950.01,4932,5227.0200000000004,442,2258778]
["2018-06-25",5227.03,6450,4903.01,5479.9,436,2306055]
["2018-06-26",5319.34,6666,5005.55,5999.41,133,686063]
["2018-06-27",5295,6760,4900,5320,152,797524]
["2018-06-28",5310,6500,5005.55,5150,132,688227]
["2018-06-29",5148.8,5999.41,4507,5100,280,1420186]
["2018-06-30",5375,6744.5,5000,6744.5,209,1124218]
["2018-07-01",5472,6698.98,5005.55,5519.95,68,374366]
["2018-07-02",5450,6845.5,5006.1899999999996,5733,225,1245813]
["2018-07-03",5788,7250,5050.01,5050.01,122,693773]
["2018-07-04",5848.85,6288,5160.03,5798,150,856912]
["2018-07-05",5741,6744.5,4500,5625,154,873652]
["2018-07-06",5611,6134.5,4500,5558,70,394208]
["2018-07-07",5665,6698.98,5067,5697,35,200417]
["2018-07-08",5599.47,6665.93,4500,5763,155,993737]
["2018-07-09",5847.84,7089.5,4751,5675.01,80,448767]
["2018-07-10",5670,7304.5,5301.01,5479.07,147,813655]
["2018-07-11",5512.5,6490,5055,5505.62,152,843119]
["2018-07-12",5489.06,5999.41,4555,5316.99,163,867460]
["2018-07-13",5317,6665.93,5202.8100000000004,5331.5,151,810439]
["2018-07-14",5390,5555,5000,5433.95,61,325641]
["2018-07-15",5429.15,6665.93,5200,5453,157,841361]
["2018-07-16",5450.5,6741,5200,5640.5,241,1332280]
["2018-07-17",5684,6650,5003,6311.99,362,2184190]
["2018-07-18",6280,7700,5589.16,6246.53,313,1877012]
["2018-07-19",6261,7500,5555.55,6422.9,192,1258587]
["2018-07-20",6452.5,6914.5,6214.36,6335.95,148,940248]
["2018-07-21",6274.69,7499.07,6100.12,6400,108,681792]
["2018-07-22",6360,6665.93,5555.55,6497.41,86,518143]
["2018-07-23",6230.31,7740,6155.34,6699,212,1412120]
["2018-07-24",6630,7996,6099.99,7116.5,428,2984070]
["2018-07-25",7162.11,8188.99,6389,7064,397,2726623]
["2018-07-26",6988.02,7500,6730,6850.11,252,1730893]
["2018-07-27",6939.05,8570.2099999999991,6435.21,7031.51,232,1592554]
["2018-07-28",7055,7225.21,6680,6989,51,357136]
["2018-07-29",7052.5,8500,6743,6996.5,47,338191]
["2018-07-30",6900,8558,6050,6860,133,931713]
["2018-07-31",6950,7582,6420,6632.7,180,1232369]
["2018-08-01",6769.93,7499.07,6111,6442.99,166,1074786]
["2018-08-02",6464.06,7819,5950,6535.79,117,782126]
["2018-08-03",6529.99,8000,6000,6421,156,1039343]
["2018-08-04",6481.55,7150,5986.92,6099.4,135,839385]
["2018-08-05",6090,7582,5910,6081.01,72,452321]
["2018-08-06",6049,6600,5900,5988.8,150,915206]
["2018-08-07",5996.08,6665.93,5800,5851,188,1161341]
["2018-08-08",5866,6740,5230,5423,375,2092977]
["2018-08-09",5620,6834.4,5003,5755.88,262,1462383]
["2018-08-10",5750,7160.5,4835.26,5337.84,259,1444422]
["2018-08-11",5376.89,6515,5247.4,5635,180,982490]
["2018-08-12",5635,6999.21,5290,5580,82,455755]
["2018-08-13",5579.5,6600,5247.4,5528,199,1127476]
["2018-08-14",5450.4,6999.21,5048,5362.69,340,1828167]
["2018-08-15",5423.99,6665.93,5035,5644.01,325,1834813]
["2018-08-16",5652,6000,5340,5673.98,289,1616772]
["2018-08-17",5604.35,6400,5000,5759.95,183,1037087]
["2018-08-18",5698,6888.88,5500,5713.4,88,497687]
["2018-08-19",5629,6000,5150,5709.02,169,1125080]
["2018-08-20",5700,6665.93,5320.01,5637.45,163,931036]
["2018-08-21",5557,7120,5100,5511.4,134,747269]
["2018-08-22",5636,7000,5398,5572.16,240,1357349]
["2018-08-23",5533.47,5999.41,5401,5575.12,114,638896]
["2018-08-24",5610,5999.41,5401,5739,89,496244]
["2018-08-25",5710.15,5999.41,5590,5741.1,69,394200]
["2018-08-26",5741,5999.41,5555.55,5711.5,75,454293]
["2018-08-27",5875,6904,5000,5999.41,89,512153]
["2018-08-28",5897.86,6548,5731.01,6090,340,2031591]
["2018-08-29",6114.08,6665.93,5612,6152.99,208,1268941]
["2018-08-30",6089.5,7499.99,5559.94,5940,110,651284]
["2018-08-31",6000,7499.07,5557,6062.9,183,1096240]
["2018-09-01",6005,6988.88,5856,6150.29,379,2324945]
["2018-09-02",6199.99,7888.88,5798,6300,107,687763]
["2018-09-03",6299.99,8000,5996,6316.98,156,981763]
["2018-09-04",6250,7700,6032.01,6379,124,790798]
["2018-09-05",6388.48,7362,5555,6019.9,238,1459516]
["2018-09-06",6046.2,6650,5400,5570,334,1884794]
["2018-09-07",5570,6500,5383,5535.5,198,1113900]
["2018-09-08",5590,7000,5250,5389.5,145,789542]
["2018-09-09",5393,6500,5267,5600.56,113,627139]
["2018-09-10",5670,6368,5000,5598.76,185,1012270]
["2018-09-11",5410.81,6024.9,5301,5419,139,756973]
["2018-09-12",5466.2,6929.99,5300.15,5481.23,134,761832]
["2018-09-13",5500,6999,5340,5554.86,151,845975]
["2018-09-14",5648.8,6821,5001,5580.02,106,604043]
["2018-09-15",5689.94,5999.41,5005.55,5600,46,259110]
["2018-09-16",5619.75,6500,5000,5648.76,65,364474]
["2018-09-17",5609,7000,5000,5353,156,857611]
["2018-09-18",5353,6350,5250,5467.75,116,631764]
["2018-09-19",5454.1,7000,5289,5441.08,150,816505]
["2018-09-20",5543.9,6000,5115.25,5517.65,102,546312]
["2018-09-21",5521.8,6998,5335.02,5715,223,1289205]
["2018-09-22",5745.75,7000,5600,5702.36,68,389857]
["2018-09-23",5655.03,7000,5212.01,5719,75,430104]
["2018-09-24",5789.99,7124,5251.01,5620,83,462970]
["2018-09-25",5606.5,7499.07,5000,5460,127,705619]
["2018-09-26",5467.5,6665.93,5373,5532.2,116,644580]
["2018-09-27",5529.94,6665.93,5403.01,5701.01,137,781638]
["2018-09-28",5728,7499.07,5403.01,5735,157,919060]
["2018-09-29",5755.42,6600,5101,5733,55,312965]
["2018-09-30",5660,6665.93,5300,5797.3,60,339880]
["2018-10-01",5613.7,6369,5419,5700,121,687773]
["2018-10-02",5661,7499.07,5502,5738.8,93,532249]
["2018-10-03",5656,6273.26,5300,5692.55,83,473326]
["2018-10-04",5565,5999.41,5530,5740,110,632751]
["2018-10-05",5693,6550,5500.01,5651.05,93,529587]
["2018-10-06",5658.31,7000,5580,5650,49,281937]
["2018-10-07",5713.5,6200,4200,5665,68,388918]
["2018-10-08",5774.83,6200,5600.23,5819.89,122,713492]
["2018-10-09",5799.17,6900,5620,5788.85,131,751664]
["2018-10-10",5799.83,6000,5502,5550.1,169,958119]
["2018-10-11",5734.08,7125,5200,5370,400,2233379]
["2018-10-12",5377.67,5999.41,5078,5431,153,839598]
["2018-10-13",5414.1,6089,5200,5462.41,61,331550]
["2018-10-14",5999.41,6500,5341.2,5399.5,98,536484]
["2018-10-15",5463.88,6665.93,5260.41,5574.88,274,1518935]
["2018-10-16",5567.17,6665.93,5355,5659.98,194,1076352]
["2018-10-17",5625,5999.99,5490,5713.8,88,500328]
["2018-10-18",5631.5,5999.41,5405.55,5555.5,115,636885]
["2018-10-19",5591.06,6448,5280.08,5588.14,68,380600]
["2018-10-20",5524.5,6529,5000,5620,40,217110]
["2018-10-21",5599.99,6665.93,5101,5635.5,58,324394]
["2018-10-22",5689.91,6665.93,5366,5609.6,89,576439]
["2018-10-23",5689.84,6900,5250,5547.72,85,467329]
["2018-10-24",5580,6498.98,5100,5669.8,188,1054463]
["2018-10-25",5645,6665.93,5405.55,5635,92,518538]
["2018-10-26",5686.82,6300,5500,5704.97,94,530487]
["2018-10-27",5650,5999.41,5501.01,5618,43,244691]
["2018-10-28",5677.06,6665.93,5350,5599,42,637210]
["2018-10-29",5585,6250,5304.01,5690.04,165,921907]
["2018-10-30",5500,6000,5340,5572.3,130,738654]
["2018-10-31",5586.34,6457.3,5360,5629.86,136,766966]
["2018-11-01",5600,6665.93,5250,5530,78,433060]
["2018-11-02",5528.06,6200,5350.02,5593,78,443370]
["2018-11-03",5548,5999.41,5460,5579.42,26,143571]
["2018-11-04",5526.73,5999.41,5500,5679.99,135,959397]
["2018-11-05",5648.86,5999.41,5400,5572,147,835446]
["2018-11-06",5590,6665.93,5500,5669.4,129,729619]
["2018-11-07",5680,6665.93,5500,5749.97,149,847945]
["2018-11-08",5710,5999.41,5126,5680.31,124,703820]
["2018-11-09",5671.8,6700,5544.03,5611.9,79,448963]
["2018-11-10",5680.55,5999.41,5500.08,5586,39,219926]
["2018-11-11",5649.5,6665.93,5340,5649.98,54,307003]
["2018-11-12",5649.99,6500,5250,5640,82,462585]
["2018-11-13",5639.9,6665.93,5500,5555,200,1149201]
["2018-11-14",5612,5999.41,4500,4959.45,515,2774480]
["2018-11-15",4956.1099999999997,5999.41,4500,4879.8999999999996,376,1831753]
["2018-11-16",4818.8100000000004,5766.04,4706.12,4728.83,153,747078]
["2018-11-17",4821.79,5999.41,4610,4889,154,739428]
["2018-11-18",5999.41,6000,4500,4821.71,113,560845]
["2018-11-19",4888.1000000000004,5999.41,3825,4499.99,1307,5592009]
["2018-11-20",4129.3999999999996,5000,3401,3800.62,1440,5546868]
["2018-11-21",3779.99,4450,3555.55,3961.39,472,1851105]
["2018-11-22",3905.28,5123,3585,3834.13,261,1027073]
["2018-11-23",3859,4875.5,3401,3761.5,393,1457938]
["2018-11-24",3782.91,4500,3242.33,3265,380,1344403]
["2018-11-25",3250.01,3799.77,3009.63,3550.34,1219,4046958]
["2018-11-26",3450.01,4000,3000,3280,714,2420725]
["2018-11-27",3250,3989.8,2670.13,3347.43,402,1307955]
["2018-11-28",3340,4712,3316.98,3659.2,695,2565408]
["2018-11-29",3714.5,4500,3201,3675.3,438,1654259]
["2018-11-30",3730,4389,3324.55,3466.17,400,1440019]
["2018-12-01",3516.28,4389,3300,3750,194,709793]
["2018-12-02",3671.9,4594.99,3466,3647.23,97,362727]
["2018-12-03",3649.66,4704,3300,3489,383,1333019]
["2018-12-04",3450.12,4263.5,3200,3450,239,853355]
["2018-12-05",3458,3749.77,3200,3270,316,1066384]
["2018-12-06",3289,3950,3081,3206.04,365,1194551]
["2018-12-07",3215.46,3800,2700,2998.4,941,2809582]
["2018-12-08",2995,3867,2098.88,2950.45,245,703604]
["2018-12-09",3010,3650,2801.02,3122.3,297,920006]
["2018-12-10",3125.7,3749.77,2960,3061.9,330,1015955]
["2018-12-11",3040,3749.77,2780.2,2991.79,260,779697]
["2018-12-12",3004.26,3867,2912.51,3040.5,303,920859]
["2018-12-13",3139.73,3550,2789.78,2884.78,320,942975]
["2018-12-14",2913.4,3600,2745.68,2750,386,1103994]
["2018-12-15",2863.1,2999.86,2720,2853.57,268,754846]
["2018-12-16",2886.15,3157.73,2730.02,2884.12,152,437219]
["2018-12-17",2877.44,3600,2750,3061,437,1336581]
["2018-12-18",3051.1,3749.77,2800,3139.9,299,921136]
["2018-12-19",3149.95,3867,3058,3255,754,2536574]
["2018-12-20",3255,3999.74,3188,3597.3,484,1726946]
["2018-12-21",3560.5,4359,3305,3380,241,853069]
["2018-12-22",3344.01,3695,3281.35,3488.5,211,723403]
["2018-12-23",3436.9,4389,3400,3490,159,567314]
["2018-12-24",3485,4000,3110.74,3590.49,256,941224]
["2018-12-25",3556,3769,3250,3364.76,272,908718]
["2018-12-26",3397.75,4300,3200,3477.36,190,633760]
["2018-12-27",3382.7,4000,3100,3199,313,1020964]
["2018-12-28",3122.63,3999.74,3100,3437.6,284,1034832]
["2018-12-29",3371.18,3999.74,3291,3461.87,193,665055]
["2018-12-30",3440,4285.41,3201,3375,92,310100]
["2018-12-31",3377,4000,2356.89,3242,198,643649]
["2019-01-01",3391.84,3800,3150,3250,120,430427]
["2019-01-02",3284.1,3999.74,3222.24,3411.73,229,794469]
["2019-01-03",3450,4126,3300,3353.93,139,473419]
["2019-01-04",3318.18,3999.74,3230.01,3397.73,126,431190]
["2019-01-05",3396.85,3800,3222,3349,78,261450]
["2019-01-06",3365.41,4285.41,3200,3647.93,231,809678]
["2019-01-07",3549,4285.41,3430,3629.87,166,584506]
["2019-01-08",3509.88,3800,3362.99,3520,187,671830]
["2019-01-09",3562.4,4125,3296,3499.59,145,508950]
["2019-01-10",3480,3867,3101,3189.99,339,1115801]
["2019-01-11",3189.81,4021.21,3000,3197.42,162,526366]
["2019-01-12",3187.6,3749.77,3020,3214.27,78,251036]
["2019-01-13",3161.55,3749.77,3026,3124.07,149,464956]
["2019-01-14",3052.61,3999.74,3040.01,3180.16,205,692960]
["2019-01-15",3342.82,3650,2700,3161.68,132,414274]
["2019-01-16",3141,3547,3100.02,3178.05,114,369752]
["2019-01-17",3276.99,3999.74,3086.52,3171.15,111,355517]
["2019-01-18",3171.16,3720,3055.01,3195,112,361068]
["2019-01-19",3211.84,3650,3100,3233.86,102,334087]
["2019-01-20",3227.04,3999.74,3067,3170.35,124,396915]
["2019-01-21",3145.4,4123,2750,3112.68,122,389541]
["2019-01-22",3126,6500,3045.21,3225,147,465289]
["2019-01-23",3176.44,3830,2950,3163.5,82,263360]
["2019-01-24",3149.9,3412.5,3020,3192.66,135,426609]
["2019-01-25",3138.2,4150,3055,3115,188,594261]
["2019-01-26",3170,3999.74,2900.01,3158.45,85,267625]
["2019-01-27",3364.86,3749.77,2999,3125.9,112,357205]
["2019-01-28",3086.83,4000,2842.42,3036,263,799456]
["2019-01-29",3020.5,3749.77,2750,3011.57,204,620573]
["2019-01-30",2996.49,3859.98,2935,3044.79,155,475189]
["2019-01-31",3099.9,3529.21,2777.77,3006.29,179,534844]
["2019-02-01",2985,3650,2890,3020.81,181,542328]
["2019-02-02",3022.59,3529.21,2900.01,3047.75,63,201461]
["2019-02-03",3047.83,3342.8,2925.02,2973.03,95,294423]
["2019-02-04",2973.03,3562,2910,3038.99,154,461087]
["2019-02-05",3044.72,3820,2860,2979.53,178,520526]
["2019-02-06",3000,3749.77,2900,2940.97,182,559266]
["2019-02-07",2960,3700,2805,2963,106,318297]
["2019-02-08",2980,3300,2935,3275,238,821845]
["2019-02-09",3176,3749.77,2989.34,3177.31,120,379024]
["2019-02-10",3249.84,3777,3100,3183.54,71,227392]
["2019-02-11",3183.1,3999.74,3045,3171.3,150,477689]
["2019-02-12",3175,3749.77,2850,3190.68,126,407757]
["2019-02-13",3189.04,3999.74,3001,3215.8,119,388051]
["2019-02-14",3160.11,4000,3061.02,3174.99,120,385058]
["2019-02-15",3229.7,3800,3130,3210.95,136,437555]
["2019-02-16",3178,3561,2925,3200,57,184346]
["2019-02-17",3168,3749.77,3143.44,3213.49,131,379776]
["2019-02-18",3200,3950,3075,3444.5,369,1252695]
["2019-02-19",3480,4000,3200,3478,388,1357780]
["2019-02-20",3489.44,3749.77,3200,3499.45,132,467640]
["2019-02-21",3340,3999.74,3300,3475.99,149,519203]
["2019-02-22",3400.07,4285.41,3310,3539.87,161,556942]
["2019-02-23",3490,3999.74,3450,3613.14,227,814536]
["2019-02-24",3611.12,3954,3301,3450,271,952622]
["2019-02-25",3332.5,3955,2900,3360.01,230,778679]
["2019-02-26",3390.18,3999.74,3307.17,3364,128,429927]
["2019-02-27",3378.49,3905,2979,3314.89,182,620907]
["2019-02-28",3320,4285.41,3260,3383.8,157,531607]
["2019-03-01",3361.39,3999.74,3181,3410.87,118,410450]
["2019-03-02",3378.65,3950,2903,3449.8,66,226019]
["2019-03-03",3360,3650,3100,3366.99,64,216323]
["2019-03-04",3381.34,4100,3015,3294.83,176,587475]
["2019-03-05",3270,3900,3205,3414.59,199,675373]
["2019-03-06",3415.6,4285.41,3285,3441.88,125,440280]
["2019-03-07",3424.89,3999.74,3305.77,3442.55,173,605055]
["2019-03-08",3529.07,3999.74,3375,3426.73,141,493153]
["2019-03-09",3436.16,4285.41,3300,3497.14,62,218013]
["2019-03-10",3503,4255,3401,3495,106,367422]
["2019-03-11",3454.98,6665.93,3300.33,3465,164,567653]
["2019-03-12",3442,4300,3201,3446.99,152,527476]
["2019-03-13",3455.81,3605,3317.71,3388,133,461527]
["2019-03-14",3433.66,3999.74,3204,3388.01,172,590360]
["2019-03-15",3388.21,4000,3201,3465.17,167,567598]
["2019-03-16",3415.04,3702.99,3200,3598.26,130,464546]
["2019-03-17",3515,4285.41,3333.33,3482.37,70,253856]
["2019-03-18",3535,3999.74,2990,3589.21,161,566036]
["2019-03-19",3535.55,3799.01,3006.4,3502.11,161,562784]
["2019-03-20",3545.61,3999.74,3350,3553,178,642946]
["2019-03-21",3530,3999.74,3450.4,3521,184,672206]
["2019-03-22",3589.36,4000,3402.02,3520.01,114,414415]
["2019-03-23",3546,4000,3300,3542.63,48,169691]
["2019-03-24",3548.6,3749.77,3417.71,3537.39,53,193463]
["2019-03-25",3584.84,3999.74,3400,3495.44,245,857422]
["2019-03-26",3499.28,4444.4399999999996,3400,3456.02,157,548995]
["2019-03-27",3502.5,4285.41,3050,3589.5,195,692709]
["2019-03-28",3570,4050,3403,3616.7,131,477043]
["2019-03-29",3614.58,3999.74,3441,3617.12,189,700085]
["2019-03-30",3623,4615.03,3557.71,3659.94,72,262774]
["2019-03-31",3670.91,4111,3557.71,3628.51,65,457978]
["2019-04-01",3699.95,4615.03,3600,3741.9,250,929222]
["2019-04-02",3787.82,4800,3258,4300,655,2713466]
["2019-04-03",4443.8100000000004,5432.1,3700,4721.9399999999996,524,2383845]
["2019-04-04",4692.34,5999.41,3557.17,4412,381,1715482]
["2019-04-05",4431.29,5100,3505,4494.45,187,841539]
["2019-04-06",4544.67,5454.05,3701.04,4535.93,234,1062207]
["2019-04-07",4789.8500000000004,5123,4333.33,4628.3999999999996,120,557256]
["2019-04-08",4576.46,5662,4344.97,4749.5,308,1422613]
["2019-04-09",4759.99,5999.41,4400,4666.8999999999996,221,1022651]
["2019-04-10",4778.43,5999.41,4569.78,4736.84,281,1333190]
["2019-04-11",4681,5411,3660.54,4544.75,229,1049979]
["2019-04-12",4490,5555.55,4333.33,4499,183,828418]
["2019-04-13",4515,5550,4000.02,4525.12,49,225974]
["2019-04-14",4527.83,5454.05,4111.1099999999997,4550,85,387248]
["2019-04-15",4544.8900000000003,5999.41,4385.8999999999996,4479.3900000000003,138,638532]
["2019-04-16",4516.03,5555.55,4380,4637,227,1016206]
["2019-04-17",4628,5999.41,4477,4662.9799999999996,96,456625]
["2019-04-18",4680.62,5999.41,4351,4699.71,122,574335]
["2019-04-19",4744.3999999999996,5888.88,4500.03,4726.49,78,367683]
["2019-04-20",4670,5999.41,4522,4980,90,426816]
["2019-04-21",4738.55,5999.41,4500.03,4761.68,45,213908]
["2019-04-22",4745.8900000000003,5500,4672,4809,98,455239]
["2019-04-23",4834.99,5999.41,4700,4956.78,290,1475853]
["2019-04-24",5007.79,5999.41,4401,4899.4399999999996,264,1305446]
["2019-04-25",4902.9399999999996,5295,3551,4947.6899999999996,187,861220]
["2019-04-26",4875,5999.41,3999.74,4626.87,342,1658246]
["2019-04-27",4596,5999.41,4550,4723.99,92,432726]
["2019-04-28",4718,5999.41,4500,4629,108,504738]
["2019-04-29",4586.57,5713.75,4311.2299999999996,4999.59,131,613489]
["2019-04-30",4601,5999.41,4000,4709.95,133,614811]
["2019-05-01",4717.1899999999996,5999.41,4570.1499999999996,4754.3,94,445818]
["2019-05-02",4749.8999999999996,5488.88,4600,4870.9399999999996,166,814187]
["2019-05-03",4850,5999.41,3419,5095,415,2080458]
["2019-05-04",5105.5,5999.41,4540,5169.71,99,497354]
["2019-05-05",5235.07,6315.13,4750.04,5150,119,613011]
["2019-05-06",5240,5999.41,4250,5106.72,181,933732]
["2019-05-07",5065,6290,5025,5279.69,223,1185749]
["2019-05-08",5400,6860,5080,5300,242,1274110]
["2019-05-09",5244.29,6000,5156,5500,324,1850485]
["2019-05-10",5435,6665.93,5312.5,5715,390,2093406]
["2019-05-11",5655,6995,5570,6231.39,402,2476789]
["2019-05-12",6260,7058,4800,6342,556,3615186]
["2019-05-13",6340,8130,5690.49,7200,621,4165509]
["2019-05-14",7200,8570.2099999999991,6666.66,6975,678,4949100]
["2019-05-15",6989.89,7939,6209.94,7346,370,2683049]
["2019-05-16",7256,8998,5599,7080,305,2184397]
["2019-05-17",7048.92,7799,6100,6360.02,634,4194948]
["2019-05-18",6555.98,7950,5500,6460,208,1381434]
["2019-05-19",6599,8570.2099999999991,6500,7248,246,1743713]
["2019-05-20",7170.85,7961,5200,7179.92,329,2364933]
["2019-05-21",7200,8997.86,6300.01,7244.3,169,1224691]
["2019-05-22",7180,8570.2099999999991,6300,6984.44,218,1479509]
["2019-05-23",6917.9,8570.2099999999991,6100,7075,215,1488823]
["2019-05-24",7098,7549.86,6724,7201,244,1745386]
["2019-05-25",7242,7499.07,6900,7180,118,835022]
["2019-05-26",7221,8570.2099999999991,6900,7550.72,347,2585409]
["2019-05-27",7700,9998.34,7010,7889.99,389,3124876]
["2019-05-28",7970.72,8570.2099999999991,6600,7832.4,218,1661229]
["2019-05-29",7763.73,9229.35,7519,7760.55,220,1781345]
["2019-05-30",7822.74,8570.2099999999991,7200,7402,326,2409855]
["2019-05-31",7528,8600,6751,7674.84,237,1787278]
["2019-06-01",7674.7,8099.99,7000,7621,62,476185]
["2019-06-02",7693.32,8351.19,6500,7836,95,749916]
["2019-06-03",7896.71,10000,7020,7520.86,172,1337873]
["2019-06-04",7625,10024.73,6640,6774.93,575,4070664]
["2019-06-05",6750,8488.8799999999992,6500.02,6925.12,203,1414955]
["2019-06-06",6991.46,8570.2099999999991,6600,6828,135,932614]
["2019-06-07",6871,8570.2099999999991,6400,8570.2099999999991,161,1126690]
["2019-06-08",7066.12,9998.34,6650,7043.5,69,487385]
["2019-06-09",7025.15,8570.2099999999991,6500,6880.09,82,577827]
["2019-06-10",6800,8570.2099999999991,6210,7129.26,162,1176867]
["2019-06-11",7209,8092,6400,7061.12,120,891162]
["2019-06-12",7027,9110,6381.5,7186.07,206,1461279]
["2019-06-13",7192.13,7799,6956,7000,94,684930]
["2019-06-14",7499.98,8570.2099999999991,6900,7694.99,154,1153764]
["2019-06-15",7642.28,8570.2099999999991,7085,7789.01,162,1245291]
["2019-06-16",7790.6,9998.34,7201,7920,440,3707194]
["2019-06-17",7999,8900,7500,8235.33,237,1950029]
["2019-06-18",8240,8764,7956,8040.72,198,1629320]
["2019-06-19",8114.7,11997.61,7999,8199.5499999999993,117,944838]
["2019-06-20",8272,9998.34,7777.77,8466,232,1926339]
["2019-06-21",8487.14,10699,8000,8687.52,275,2386047]
["2019-06-22",8683.7900000000009,11190,8001,9280,619,5858523]
["2019-06-23",9299.92,10497.42,8222,9574.64,286,2725553]
["2019-06-24",9664.5400000000009,11997.61,8497.9500000000007,9650.36,273,2624977]
["2019-06-25",9541.2000000000007,11997.61,8746.34,10101.01,403,4048133]
["2019-06-26",10095.1,12989,8888,11110,1046,11750908]
["2019-06-27",11318,13259,8745,9381.11,871,8877064]
["2019-06-28",9499,12213,8300,11000,436,4526060]
["2019-06-29",10879.5,13330.38,8700,10499,159,1664567]
["2019-06-30",10499,12000,8900,10695.02,256,2553793]
["2019-07-01",9845,11049,8360,9264.25,552,5091519]
["2019-07-02",9413.1,11997.61,8206.2000000000007,9496.75,467,4240852]
["2019-07-03",9499.48,11998,9210,10065,388,3894658]
["2019-07-04",10055.67,11997.61,9200,10499,343,3571378]
["2019-07-05",10362.51,11997.61,7575,9897,194,1923705]
["2019-07-06",9824,12500,8896,10043.200000000001,185,1828205]
["2019-07-07",10034.870000000001,11997.61,9887,10184.61,98,992923]
["2019-07-08",10290,11997.61,9975,10910,383,4035733]
["2019-07-09",10960,12496,8850,11200,414,4545949]
["2019-07-10",11131.74,14498,10000,10679.8,414,4640240]
["2019-07-11",10688.47,12400,9369,10198.950000000001,364,3763850]
["2019-07-12",10080,12499.9,9500,10588.3,162,1654874]
["2019-07-13",10800,11997.61,9602.49,9845,195,1948044]
["2019-07-14",9861.59,12345,8954,9595.64,300,2876516]
["2019-07-15",9628.8799999999992,12345.67,8590,9690,359,3366304]
["2019-07-16",9573,12450,7500,8649,416,3721019]
["2019-07-17",8693.3700000000008,10606.43,7500,8830,432,3703443]
["2019-07-18",8870,11997.61,8000,9431.56,340,3065377]
["2019-07-19",9400.02,19993.34,8851.9,9472.5,194,1799598]
["2019-07-20",9400,11997.61,8740,9789,98,930538]
["2019-07-21",9800,12000,9200,9700,73,690858]
["2019-07-22",9485,11500,9005.68,9301.4699999999993,114,1070393]
["2019-07-23",9140,11997.61,8200,9216.35,160,1452782]
["2019-07-24",9136.42,11665,8150,8887.06,208,1804584]
["2019-07-25",8849.2900000000009,10505,8599,8850,105,952281]
["2019-07-26",8880,10167.25,8200,8888.08,94,834913]
["2019-07-27",8878.6200000000008,10111,8450,8590,217,1869132]
["2019-07-28",8624.35,10500,8200,8511,102,880566]
["2019-07-29",8511,10390,8218.9,8464.4,149,1214818]
["2019-07-30",8659.5,10606.43,8213,8618.5499999999993,119,1034023]
["2019-07-31",8821,10900,8050.6,9112,135,1213315]
["2019-08-01",9020,11996,8090,9310.2099999999991,195,1762786]
["2019-08-02",9390,9998.34,6699,9360,144,1358950]
["2019-08-03",9424.52,11000,9106.7099999999991,9798,92,894705]
["2019-08-04",9778.89,11997.61,9050,9886.67,137,1330334]
["2019-08-05",9850,11997.61,8350,10478,395,4106440]
["2019-08-06",10400.030000000001,12500,8460.57,10216.56,409,4327216]
["2019-08-07",10122,11997.61,8000,10604.99,202,2079386]
["2019-08-08",10400,11997.61,9010,10400.200000000001,128,1363373]
["2019-08-09",10438.43,12500,8300.0499999999993,10600,109,1180747]
["2019-08-10",11000,12900,9900,10100,151,1552976]
["2019-08-11",10147.75,11640,9038,10364.89,93,932613]
["2019-08-12",10420.629999999999,13000,9600,10055.5,112,1132121]
["2019-08-13",10214.77,11997.61,9500.02,9770,133,1347621]
["2019-08-14",9700,12278.27,8888,9150,192,1815627]
["2019-08-15",9221.89,11997.61,8501,9370,374,3379118]
["2019-08-16",9408.1299999999992,10500,8700,9537.99,165,1517645]
["2019-08-17",9512,10799,8810,9100.5499999999993,65,609680]
["2019-08-18",9160,11997.61,8500,9289.56,43,401618]
["2019-08-19",9400,12000,8810,9716.69,214,2058215]
["2019-08-20",9716.69,11997.61,8000,9800,113,1107966]
["2019-08-21",9887.7900000000009,10500,8709,9104.11,193,1778222]
["2019-08-22",9134.39,9998.34,8433,9274.9699999999993,103,937411]
["2019-08-23",9412.5,9600,8850,9296.18,65,600280]
["2019-08-24",8500,11997.61,8213,9103.9500000000007,93,845505]
["2019-08-25",9055,9998.34,8750.1200000000008,9003,54,483826]
["2019-08-26",9116.1,9998.34,8701.01,9199.82,85,797906]
["2019-08-27",9530,9998.33,8000,9171.2099999999991,71,650698]
["2019-08-28",9150,10907.11,8168,8817.84,221,1960086]
["2019-08-29",9499.93,10278.540000000001,8200,8660,292,2532229]
["2019-08-30",8664.9,10500,8527,8709.5,133,1179700]
["2019-08-31",8874.02,9998.34,8000,8788.92,30,259282]
["2019-09-01",8764,9998.34,8009,8832.2800000000007,55,631799]
["2019-09-02",8880,10000,8210,9499,232,2102349]
["2019-09-03",9500,11997.61,8500,9696.9,266,2609345]
["2019-09-04",9780,10500,9000,9688,136,1314550]
["2019-09-05",9690,10555,8550,9481.1,43,411407]
["2019-09-06",9579,11997.61,9300,9479.98,190,1847893]
["2019-09-07",9500,11997.61,9101.01,9414.1,50,476569]
["2019-09-08",9850,10450.11,9101.0300000000007,9400,48,442622]
["2019-09-09",9488,10000,8600.01,9409.5,90,832790]
["2019-09-10",9590,11997.61,8700,9200,82,749475]
["2019-09-11",9242.5,10700,8000,9239.09,126,1195210]
["2019-09-12",9222,9998.34,8789,9448.7000000000007,96,886827]
["2019-09-13",9375,10500,8250,9375.5,55,509645]
["2019-09-14",9280,11997.61,9100,9301,42,335302]
["2019-09-15",9327.35,10888,9000,9366.14,27,249338]
["2019-09-16",9270.2199999999993,10900,9005,9350,84,781645]
["2019-09-17",9312.36,11749.95,9034,9280,94,864188]
["2019-09-18",9286.52,11997.61,8760,9369.98,55,516810]
["2019-09-19",9273,12000,8800,9330,196,1788437]
["2019-09-20",9252.1299999999992,9998.34,9000.0400000000009,9335.99,70,643417]
["2019-09-21",9245.93,11300,8990,9103,38,351005]
["2019-09-22",9001,10000,8910.0300000000007,9144.44,43,393367]
["2019-09-23",9200,10739,8222,9055.99,113,1007891]
["2019-09-24",8915.73,9998.34,7500,8140,513,4226661]
["2019-09-25",8098.97,10000,7497.5,7975.19,441,3437798]
["2019-09-26",7917.49,9400,7000,7414.5,423,3165315]
["2019-09-27",7355.26,9400,6955,7550,162,1203479]
["2019-09-28",7598.99,9400,7111.01,7560,95,718515]
["2019-09-29",7515.03,8460,7111.01,7449.97,84,621291]
["2019-09-30",7416.74,9487.7000000000007,7010,7540,206,1529949]
["2019-10-01",7666.99,9400,5555.55,7673.59,229,1784978]
["2019-10-02",7601,9389.5,7000,7655.9,101,773356]
["2019-10-03",7520,9965.2000000000007,5555,7565,58,503863]
["2019-10-04",7475,8570.2099999999991,7230,7485.75,79,596840]
["2019-10-05",7610.11,9000,7200,7496.55,80,592536]
["2019-10-06",7496.55,9500,7033.5,7183.24,96,696924]
["2019-10-07",7353.5,8500,7099,7565.22,155,1158180]
["2019-10-08",7699,8940,7111.1,7547.62,88,680231]
["2019-10-09",7424.29,8998,7200,7888.13,208,1607465]
["2019-10-10",7879,9999.94,7400.49,7928,122,954528]
["2019-10-11",7743.83,9490,7400,7660.47,94,726937]
["2019-10-12",7597.35,9000,7460,7610,49,374770]
["2019-10-13",7650.75,8570.2099999999991,7400,7570.94,74,562061]
["2019-10-14",7525.38,8570.2099999999991,7000,7649.41,75,562437]
["2019-10-15",7590.61,8570.2099999999991,7300,7400,97,739953]
["2019-10-16",7439.66,8570.2099999999991,7149,7260.06,141,1058240]
["2019-10-17",7247.36,9041,6666,7215.1,112,815645]
["2019-10-18",7336.32,9350,7000,7110,98,703650]
["2019-10-19",7155,8000,7000,7140,85,602268]
["2019-10-20",7231.5,9000,7001,7330.01,130,952481]
["2019-10-21",7380,9041,7102,7460.06,150,1117843]
["2019-10-22",7475.9,9229.35,7000,7346,138,1020393]
["2019-10-23",7319,8570.2099999999991,6501,6747.16,301,2121205]
["2019-10-24",6730,7499.07,6545,6882.71,170,1169569]
["2019-10-25",7058,8570.2099999999991,6560,7740,305,2327744]
["2019-10-26",7800,9285.7800000000007,6930,8202.58,379,3187539]
["2019-10-27",8265,10000,7950,8688,68,1594423]
["2019-10-28",8672.93,10907.11,6856,8610,147,1262078]
["2019-10-29",8550,9998.34,6855.55,8589.0300000000007,132,1113158]
["2019-10-30",8611.4,10000,8000,8344.5,124,1030139]
["2019-10-31",8309,9500,8000.01,8233.49,81,684188]
["2019-11-01",8325,9998.34,8000.01,8326.1299999999992,61,503122]
["2019-11-02",8519.01,8618.75,7337.01,8442.4,71,594842]
["2019-11-03",8439.4599999999991,9411,7537.78,8299,64,523655]
["2019-11-04",8309,9340,8050,8545,125,1060558]
["2019-11-05",8456,9998.34,7400,8384,87,728470]
["2019-11-06",8584,9998.34,8036.5,8399,147,1293423]
["2019-11-07",8479,10000,7893,8469.77,79,663974]
["2019-11-08",8395.9699999999993,8570.2099999999991,7740,8163.41,172,1396656]
["2019-11-09",8052.62,10381,7870,8117.89,50,396358]
["2019-11-10",8022.17,10000,7650,8312.5,49,400824]
["2019-11-11",8176,9345,7800,8070,100,806247]
["2019-11-12",7956.53,9600,6500,8099.74,99,806176]
["2019-11-13",8085.06,9500,7090.5,7914.54,47,385960]
["2019-11-14",7999.97,9998.34,6611,7888.64,66,530509]
["2019-11-15",7890,8875,7500,7724,134,1081106]
["2019-11-16",7737.33,8488.83,7400,7797,56,433437]
["2019-11-17",7829.27,9000,7400,9000,41,322070]
["2019-11-18",7750,8444,7240,7460.93,126,932131]
["2019-11-19",7828.01,8360,7180,7408.5,120,850411]
["2019-11-20",7388.24,8029,6666.66,7312.5,98,709937]
["2019-11-21",7336.32,8457,6700,6930.87,256,1779593]
["2019-11-22",6992.9,8457,6100,6684.07,554,3665253]
["2019-11-23",6639.61,8492,6100,6740,131,905930]
["2019-11-24",6687.01,7499.99,6200,6539.39,134,878121]
["2019-11-25",6598.02,7700,5555,6676.92,369,2385641]
["2019-11-26",6598.21,7701,6000,6500,159,1046444]
["2019-11-27",6547.35,8500,6200.16,6914.94,244,1663386]
["2019-11-28",6903.76,8500,6386,6779,179,1251294]
["2019-11-29",6923.9,11997.61,5555.55,7113.39,126,888863]
["2019-11-30",7066.95,8500,6628.38,6999.99,68,476238]
["2019-12-01",7006.42,8570.2099999999991,6515,6662.26,93,586522]
["2019-12-02",6749,8399,5700,6728.33,121,829019]
["2019-12-03",6650,18378,5874.67,6732.29,160,1049193]
["2019-12-04",6714.22,8570.2099999999991,6000,6500,175,1154465]
["2019-12-05",6562.9,7999,6120,6710.38,124,821930]
["2019-12-06",6741.03,8570.2099999999991,6000,6855.95,94,634282]
["2019-12-07",6844.01,8600,6130,6876.49,45,307076]
["2019-12-08",6879.58,8570.2099999999991,6500,6854.68,70,476732]
["2019-12-09",6776.39,7860,6500.01,6734.41,118,794436]
["2019-12-10",6679.42,7855.87,6095,6619.41,141,918721]
["2019-12-11",6686.92,7288.27,5555,6499.8,120,785384]
["2019-12-12",6596,8000,5555,6422,109,700362]
["2019-12-13",6618.66,7350,5555,6621.99,81,554553]
["2019-12-14",6551.08,6755.17,5900,6595.68,64,413862]
["2019-12-15",6415.99,7750,5910,6520.5,64,400550]
["2019-12-16",6499,7300,5999,6280,176,1102519]
["2019-12-17",6210,8000,5600,5925,248,1528854]
["2019-12-18",6028,7499.07,5600,6477,278,1615443]
["2019-12-19",6650,7490,5763,6449,138,899940]
["2019-12-20",6450,7796.99,6000,6570,107,688228]
["2019-12-21",6450,7941,6386.01,6459,35,224825]
["2019-12-22",6437,7384,6133,6700,88,654717]
["2019-12-23",6798.5,8570.2099999999991,5300,6734.99,179,1216289]
["2019-12-24",6611,7499.07,5175,6643.99,73,491867]
["2019-12-25",6577,7730,6100,6599.99,59,386799]
["2019-12-26",6518,8400,5500,6480,50,328893]
["2019-12-27",6590,7444,5400,6549.98,84,550001]
["2019-12-28",6512.85,7500,6100,6660,40,264538]
["2019-12-29",6570,8570.2099999999991,6491.87,6740,78,515404]
["2019-12-30",6657.26,8499,6369,6516.22,116,742821]
["2019-12-31",6489,7499.07,6100,6480.5,91,587465]
["2020-01-01",6492.49,7333,5822.5,6444.45,61,392005]
["2020-01-02",6497.5,6995,6050,6384.81,190,1213684]
["2020-01-03",6290,7750,5810,6490,161,1051268]
["2020-01-04",6557.57,7500,5809.8,6653.95,64,418657]
["2020-01-05",6653.99,6898.01,6301,6676.38,96,603978]
["2020-01-06",6551.47,8496,6471.11,6900,161,1074983]
["2020-01-07",6949.07,8653,6619.86,7190.03,402,2871961]
["2020-01-08",7157.36,8570.2099999999991,6418.4,7299.99,312,2335126]
["2020-01-09",7265,8000,6023,7154.09,157,1131496]
["2020-01-10",7120.17,8570.2099999999991,6200,7303.84,140,999030]
["2020-01-11",7312.85,8699.99,6610,7287.92,65,478419]
["2020-01-12",7397.75,8570.2099999999991,6600,7379,70,524263]
["2020-01-13",7379,8778,6666.66,7396.22,86,627501]
["2020-01-14",7252.76,9000,5300,7992.5,402,3120819]
["2020-01-15",7915.7,9998.34,7250,7968.16,289,2387865]
["2020-01-16",7979.8,9321,7500,7800,113,897396]
["2020-01-17",7943,9897.98,7200,8060,213,1749544]
["2020-01-18",8050,8570.2099999999991,7178.84,8124,65,526075]
["2020-01-19",8020.19,9998.34,7560,7967,232,1902029]
["2020-01-20",7732.94,9998.34,7268,7876.93,168,1315786]
["2020-01-21",7843.71,9998.34,6000,7951.62,98,767948]
["2020-01-22",7996.79,9998.34,7401,7840.46,80,633738]
["2020-01-23",7899,9998.34,5809.8,7600,154,1242781]
["2020-01-24",7599,7998.98,7400,7776.86,97,746318]
["2020-01-25",7700.63,8780,7244,7799.69,44,340961]
["2020-01-26",7601,8570.2099999999991,7300,8500,53,388038]
["2020-01-27",7807.87,10000,7450,8050,164,1331571]
["2020-01-28",8050,9998.34,7488,8272,208,1732856]
["2020-01-29",8299,10500,8105,8403.5,275,2353447]
["2020-01-30",8500,10169.99,7560,8569,222,1900236]
["2020-01-31",8800,9999,7560,8528.82,183,1790429]
["2020-02-01",8500,9998.34,8250,8485.9,72,614848]
["2020-02-02",8505,11000,8000,8427.4500000000007,84,716261]
["2020-02-03",8521.58,9998.34,8212,8388,111,969978]
["2020-02-04",8399,8875,7212,8276,122,1023752]
["2020-02-05",8357.8700000000008,10000,6900,8717,234,2334613]
["2020-02-06",8700.0300000000007,10606.42,7494.07,8888.5300000000007,214,1916265]
["2020-02-07",8849.32,9998.34,8500.1,9046.09,183,1675556]
["2020-02-08",9069.8799999999992,9998.99,8800,9143,112,1015979]
["2020-02-09",9121,10697.68,8349.99,9250,206,1905029]
["2020-02-10",9390.66,10907.11,8250,9127.1200000000008,176,1617582]
["2020-02-11",9050,11693.59,8500.5,9440,222,2064606]
["2020-02-12",9330,11997.61,8500.5,9659.77,243,2377965]
["2020-02-13",9634.99,11997.61,8599,9400,239,2281226]
["2020-02-14",9400,11997.61,8500,9666,113,1085245]
["2020-02-15",9689.83,11319.99,9065,9448.81,140,1314871]
["2020-02-16",9220,9800,8500,9050,136,1260287]
["2020-02-17",9108,10000,8027,8992.57,216,1926466]
["2020-02-18",8972.27,9998.34,7000,9387,133,1246827]
["2020-02-19",9405,11997.61,8800,9020,148,1351833]
["2020-02-20",9015,10887.99,8800,8981.09,262,2366245]
["2020-02-21",8961.31,10000,8500,9090.65,136,1228389]
["2020-02-22",9028.91,9980,8752,8999,48,416443]
["2020-02-23",8889.59,10696,8666,9170,48,440895]
["2020-02-24",9147,10887.99,8500,8972.24,139,1381691]
["2020-02-25",8976.8700000000008,11319.98,8500,8748.3700000000008,163,1512670]
["2020-02-26",8747.94,10070,7500,8216.49,309,2691026]
["2020-02-27",8033,9777,7851.17,8025,210,1722113]
["2020-02-28",8050,9998.34,7500,7950.22,228,1783328]
["2020-02-29",8095.66,10000,7755.77,7867.11,67,534471]
["2020-03-01",7879.25,9229.35,7111,7677.14,155,1203708]
["2020-03-02",7725,9900,7640,8145,223,1786929]
["2020-03-03",8120.93,9998.34,6099.99,7923.52,153,1217469]
["2020-03-04",7912.97,9998.34,7500,7820.23,82,665192]
["2020-03-05",7822.35,9998.34,7820.94,8175.54,177,1447868]
["2020-03-06",8150,9992.1200000000008,7811,8219.7800000000007,123,1022988]
["2020-03-07",8139.25,9999,7826,8570.2099999999991,72,577732]
["2020-03-08",7959.97,9998.34,7199,7200,252,1918193]
["2020-03-09",7269,8500,6000,6946.91,552,3828040]
["2020-03-10",6976.36,8570.2099999999991,6797,7126.4,500,3558744]
["2020-03-11",7094.19,8250,6097.49,7070.7,225,1553947]
["2020-03-12",7089,8599.99,4980,5200,1227,7113083]
["2020-03-13",5418.84,7000,3860,5226.34,1640,8379416]
["2020-03-14",5495.73,6665.93,4600,4998.99,455,2279423]
["2020-03-15",5140,6000,4586,4864.58,440,2158823]
["2020-03-16",4900,6950,4000,4400,938,4170691]
["2020-03-17",4465.16,6000,4336.43,5076,692,3401187]
["2020-03-18",5248.8,6000,4500,4932.32,478,2343169]
["2020-03-19",4940,6310,4712.5,6000,1208,6758505]
["2020-03-20",6030.66,7499.07,4600,5774.72,881,5417384]
["2020-03-21",5999.4,7058,5333,5903.98,279,1630777]
["2020-03-22",6044.84,7499.07,5450.72,5598.57,249,1444848]
["2020-03-23",5670.71,7167.8,5380.18,6139.41,464,2703283]
["2020-03-24",6009,7499.07,5850,6419.99,561,3504905]
["2020-03-25",6350,8000,5500,6215.5,436,2746037]
["2020-03-26",6193.62,7500,4629.99,6235.66,231,1470134]
["2020-03-27",6130.61,7700,5901,6039.97,251,1571503]
["2020-03-28",6039.69,6900,5410,5623.19,450,2583856]
["2020-03-29",5684.11,6710,5200,5300,184,1942838]
["2020-03-30",5358.16,6900,5243.37,6000,463,2638044]
["2020-03-31",5955,6720,5400,5850,308,1872387]
["2020-04-01",6018.66,6610,5600,5849,482,2798705]
["2020-04-02",5893.87,6996,5794.14,6332.76,554,3511438]
["2020-04-03",6331.72,7499.07,5950,6289.99,359,2367281]
["2020-04-04",6335.99,8117.99,6097.96,6449.97,105,663133]
["2020-04-05",6375,7500,4500,6306.76,106,672672]
["2020-04-06",6300,8230,6227.87,6789,468,3109980]
["2020-04-07",6810,8599.99,6320.98,6654.5,399,2714293]
["2020-04-08",6564.07,7666,6000,6868.67,221,1499370]
["2020-04-09",6800,8700,5380,6700,220,1476995]
["2020-04-10",6760,6829.77,6124.39,6412.41,385,2432468]
["2020-04-11",6539.66,6665.93,6172.07,6320,137,843462]
["2020-04-12",6274.99,7690,5000.59,6629.79,178,1148691]
["2020-04-13",6599.99,8000,5810,6276,250,1579356]
["2020-04-14",6348.69,7998.94,6000,6442.77,212,1706020]
["2020-04-15",6442.71,6814.99,5765,6262.91,204,1752065]
["2020-04-16",6260.06,7700,5580,6482.53,829,6705907]
["2020-04-17",6522,7998.94,6350,6629.65,291,1914197]
["2020-04-18",6595.66,7300,6200,6691.4,168,1119166]
["2020-04-19",6642.22,7499.07,6006.06,6669.17,197,1324369]
["2020-04-20",6670,7499.07,6180,6363.49,387,2520623]
["2020-04-21",6363.24,7444,6190,6414.94,207,1330835]
["2020-04-22",6412.67,6800,5976,6530,203,1328858]
["2020-04-23",6490,7386,5999,6912.05,389,2663377]
["2020-04-24",7040,7510,6400.01,7070.22,298,2128771]
["2020-04-25",7069.86,9000,6400,7081.64,163,1143731]
["2020-04-26",7017.12,7900,6900,7104.5,156,1115208]
["2020-04-27",7090,9229.35,6177,7220,261,1896205]
["2020-04-28",7244.79,8570.2099999999991,6300,7239.47,252,1822656]
["2020-04-29",7196.11,8992,7000,8294.82,835,6738728]
["2020-04-30",8200,9999,7001,8100,879,7865001]
["2020-05-01",8157.47,9687.9699999999993,7501,8199.7900000000009,231,1877558]
["2020-05-02",8016.5,10000,7900,8200,98,809167]
["2020-05-03",8200,9998.34,6000,8236.9599999999991,182,1496094]
["2020-05-04",8240,9998.34,7700,8140.56,296,2400959]
["2020-05-05",8291.4599999999991,9998.34,7165.99,8348.7000000000007,311,2597659]
["2020-05-06",8309.08,10550,6695,8697.98,358,3069576]
["2020-05-07",8565.1299999999992,9999.99,7500,9147.7900000000009,571,5094986]
["2020-05-08",9147.9500000000007,11110.99,7577,9246.32,393,3650614]
["2020-05-09",9354.67,10907.11,8135,8950,356,3229675]
["2020-05-10",8979.92,9444,7511,8277.99,759,6264786]
["2020-05-11",8142.37,10375,7520,8041.68,661,5450185]
["2020-05-12",7999.32,9998.34,7877.5,8186.26,238,1958709]
["2020-05-13",8109,9998.34,7950,8705.2000000000007,269,2281832]
["2020-05-14",8576.14,9996,8327.76,9049,466,4159002]
["2020-05-15",9000,11200,7995,8766.35,271,2421902]
["2020-05-16",8797.66,9555,6500,6500,97,851474]
["2020-05-17",8711.15,10998.34,8010,8900,167,1493252]
["2020-05-18",9048,10000,8000,8927.64,246,2217584]
["2020-05-19",8917.67,10000,8008,8906.23,108,971822]
["2020-05-20",8915,10888,7600,8773.2099999999991,275,2414493]
["2020-05-21",8725.7900000000009,9998.34,8001,8390,323,2729686]
["2020-05-22",8375,8999.99,8000,8501.65,142,1210724]
["2020-05-23",8534.1200000000008,9998.34,7600,8516.2099999999991,67,564403]
["2020-05-24",8517,9999.99,7500,8369.99,126,1063946]
["2020-05-25",8280.64,10500,6700,8150,257,2109858]
["2020-05-26",8150,9999.69,7400,8159.84,134,1090760]
["2020-05-27",8138.99,9998.34,7990.56,8450,127,1166508]
["2020-05-28",8310.94,9890,8050.01,8475,136,1821341]
["2020-05-29",8633.5300000000007,9999.69,8000,8538.1299999999992,122,1043032]
["2020-05-30",8517.01,9000,7925,8588.41,66,547001]
["2020-05-31",8627.39,10888,8011,8598.81,76,661385]
["2020-06-01",8627.59,10001,7335,8678,94,809345]
["2020-06-02",8700,11000,7500,8553.4,655,5845027]
["2020-06-03",8593.99,9979.9,7800,8504.23,148,1283805]
["2020-06-04",8594.15,10888,8000,8688.2999999999993,146,1295484]
["2020-06-05",8685.3700000000008,10713.4,8000,8644.52,94,1098541]
["2020-06-06",8551,10499,8222,8640.33,37,319577]
["2020-06-07",8656,10696,8245,8643.7000000000007,80,695841]
["2020-06-08",8405.01,10713.4,7511,8687.68,96,835649]
["2020-06-09",8699.7800000000007,10000,8360,8645.26,76,784774]
["2020-06-10",8658,10713.4,7900,8710.92,105,924233]
["2020-06-11",8642.5,10397,8100,8353.31,251,2161691]
["2020-06-12",8379.84,10696,7900,8469.6200000000008,137,1304810]
["2020-06-13",8449.16,9599,8000,8407.9699999999993,32,278193]
["2020-06-14",8440.74,10713.4,8005,8393.7000000000007,64,1022392]
["2020-06-15",8354.48,10000,7950,8390,289,2404138]
["2020-06-16",8432.65,9111,8000,8488,86,832458]
["2020-06-17",8499.9,9534.9599999999991,8013,8439.99,78,678214]
["2020-06-18",8223.16,9593,7500,8311.76,65,524758]
["2020-06-19",8312.06,10050,6666.66,8413.5,95,794160]
["2020-06-20",8318,9998.34,8013,8345,63,526083]
["2020-06-21",8345,10150,7750,8297,39,330391]
["2020-06-22",8375,9998.34,8000,8542.09,208,1771132]
["2020-06-23",8588,9998.35,6500,8478.8700000000008,114,985571]
["2020-06-24",8591.5300000000007,10100,7790,8320.4699999999993,140,1413073]
["2020-06-25",8255.01,9838.07,7500,8335.5499999999993,146,1203731]
["2020-06-26",8335.5400000000009,9998.34,7206,8250,92,819213]
["2020-06-27",8249.89,9111,7800,8077.98,89,734254]
["2020-06-28",8097,9111,7811,8077.11,68,554131]
["2020-06-29",8201.77,10498.13,7950,8250,97,859249]
["2020-06-30",8165,10500,7800,8240.09,156,1377457]
["2020-07-01",8175,10000,7577.77,8278.48,85,837954]
["2020-07-02",8279.89,9975,6169.98,8173.45,104,846497]
["2020-07-03",8651.99,10498.13,7970,8050,67,555500]
["2020-07-04",8158.63,10713.4,7903,8080,37,303308]
["2020-07-05",8200,9998.34,7900,8001,56,450865]
["2020-07-06",8000.69,8911,7600.6,8259,116,962897]
["2020-07-07",8270.4599999999991,8911,7600.6,8167.75,50,415382]
["2020-07-08",8080.02,8911,7915,8384.5300000000007,82,692310]
["2020-07-09",8075,9998.34,6666.66,8101,86,712205]
["2020-07-10",8258.42,9800,7990,8175,64,525253]
["2020-07-11",8231.34,8590,7600.55,8235.49,28,234716]
["2020-07-12",8276.15,9998.34,8000,8262.49,36,297416]
["2020-07-13",8136.01,10696,7577.77,8110.68,83,677501]
["2020-07-14",8214.15,9998.34,7500,8226.68,83,676066]
["2020-07-15",8168.36,9000,7886,8288,71,583036]
["2020-07-16",8088,9999.99,7000,8033.17,138,1107462]
["2020-07-17",8076.28,8570.2099999999991,7530,8061.1,108,891877]
["2020-07-18",8081.82,9000,7879.33,7994.98,28,225314]
["2020-07-19",8040,8711,7750,8040,33,530000]
["2020-07-20",8010,8732,6500,8079.88,174,1404051]
["2020-07-21",8070.43,8570.2099999999991,7600.6,8191.67,114,932721]
["2020-07-22",8234.77,9999.99,7756,8178.45,77,625362]
["2020-07-23",8159,10527.07,7600.6,8369.66,139,1159387]
["2020-07-24",8365.2000000000007,8570.2099999999991,7850,8176,65,535471]
["2020-07-25",8000,9900,7900,8349.99,75,626477]
["2020-07-26",8399.68,9229.35,7600.6,8470,167,1438271]
["2020-07-27",8555.16,9998.34,7800,9333,573,4969986]
["2020-07-28",9397,11997.61,8290.64,9486.4,588,5524929]
["2020-07-29",9370,9998.34,8515.2000000000007,9550,265,2564161]
["2020-07-30",9638.67,11997.61,7600.6,9435.84,156,1441559]
["2020-07-31",9427.2900000000009,11997.61,9001,9700,198,1899705]
["2020-08-01",9595.91,11997.61,9110,10245,368,3650891]
["2020-08-02",10119.719999999999,11997.61,7600.6,9517.2000000000007,233,2270408]
["2020-08-03",9515,10000,9200,9580.1299999999992,180,1735629]
["2020-08-04",9498.4599999999991,11997.61,8900,9603.49,111,1135027]
["2020-08-05",9584.39,11997.61,9000,9921,158,1552940]
["2020-08-06",9837.94,11190,9351,9852,200,2000097]
["2020-08-07",9968.34,11997.61,8000,9890,126,1266393]
["2020-08-08",9900.69,11997.61,9600.02,9980,67,716025]
["2020-08-09",9900.15,11111,9500,9963.9699999999993,92,913743]
["2020-08-10",9972.5,11997.61,8200,10136,302,3045701]
["2020-08-11",10143.700000000001,10755,8500,9739.18,241,2395310]
["2020-08-12",9799.86,11997.61,7000,9777.77,150,1485564]
["2020-08-13",9856.0300000000007,11997.61,9332.5400000000009,9920,103,1006137]
["2020-08-14",9900,10555,9501,10017.57,123,1236292]
["2020-08-15",9800.02,11997.61,8999,10100,61,614712]
["2020-08-16",9962.17,11997.61,9000,9992.32,53,539057]
["2020-08-17",9999,11997.61,9260,10478.59,331,3382606]
["2020-08-18",10350,11997.61,9656.34,10170.26,213,2237716]
["2020-08-19",10170,11997.61,9260,9930,224,2247726]
["2020-08-20",9966.33,11377.78,7699.99,10056.77,89,902774]
["2020-08-21",9966.5,11000,9700,9811,79,792587]
["2020-08-22",10032.32,12499.9,9640,9900,95,928886]
["2020-08-23",9890,11997.61,9651,9994.42,52,514350]
["2020-08-24",9977.49,11997.61,9000,10019,87,877989]
["2020-08-25",9897,10988,8850,9600,192,1872437]
["2020-08-26",9550,11997.61,8674.82,9776.3700000000008,130,1260948]
["2020-08-27",9774,11997.61,9250,9653.09,94,919095]
["2020-08-28",9525,11997.61,9400,9738.32,91,880765]
["2020-08-29",9798.68,11997.61,9560,9740.89,63,626704]
["2020-08-30",9653,10447.1,8000,9859.08,74,759712]
["2020-08-31",9856.41,11997.61,9420,9888.8799999999992,78,774407]
["2020-09-01",9841.7000000000007,12000,9608,10049.99,217,2218732]
["2020-09-02",10050,12499,9200,9859.85,193,1905687]
["2020-09-03",9502.01,11997.61,8500,9102.02,349,3257061]
["2020-09-04",9132.5400000000009,11997.61,7600.6,9059.99,373,3450934]
["2020-09-05",8899.99,10489,8350.26,8515,167,1445856]
["2020-09-06",8699.3799999999992,11000,8214.0300000000007,8898.99,109,954930]
["2020-09-07",8665.48,10988,7935.57,8682.91,179,1538805]
["2020-09-08",8585,10500,8235,8579.2900000000009,191,1647711]
["2020-09-09",8582.1299999999992,9998.34,8400,8720,134,1165003]
["2020-09-10",8775.34,10998.34,8300,8803.39,111,974311]
["2020-09-11",8800,10343.049999999999,8300,8798.15,64,573875]
["2020-09-12",8700,10400,7897,8880,44,387617]
["2020-09-13",8781.42,10907.11,8503.85,8778.09,75,661137]
["2020-09-14",8768.7800000000007,10999.5,8300,9099.99,172,1520935]
["2020-09-15",9000,9998.34,8606,9498,86,793692]
["2020-09-16",9215,11318.62,6500,9523,94,868099]
["2020-09-17",9381.7099999999991,11997.61,8750,9215.0300000000007,88,813877]
["2020-09-18",9336.9,10200.65,9000,9178.48,80,743553]
["2020-09-19",10250,11248.88,8840,9267.7999999999993,41,385480]
["2020-09-20",9271.42,10575,8301,9240.7099999999991,36,338748]
["2020-09-21",9243.16,11050,8300,9022.2000000000007,180,1620954]
["2020-09-22",8990.49,10712.38,8650,9094.41,72,645823]
["2020-09-23",9148,10524.47,8709,8860.48,126,1136928]
["2020-09-24",8882.69,10888.88,8556.8700000000008,9160.64,86,775933]
["2020-09-25",9094,10999,8201,9296.49,94,869802]
["2020-09-26",9096,11997.61,9095.49,9274.4,33,305753]
["2020-09-27",9268.69,9998,9015.44,9250,35,326006]
["2020-09-28",9270.89,11318.62,7600.6,9369.85,113,1057388]
["2020-09-29",9375,11700,8609,9214,74,693305]
["2020-09-30",9298,10167.77,8258.3799999999992,9150,69,682437]
["2020-10-01",9217.5300000000007,10999,8500.02,9025,113,1035982]
["2020-10-02",9003.2000000000007,11368,8700,9054.2099999999991,73,663528]
["2020-10-03",9051.7000000000007,9998.34,8498,8935,28,253416]
["2020-10-04",9065,10020,8606,9191.15,53,486359]
["2020-10-05",9043.77,10907.11,8751,9071.27,65,599993]
["2020-10-06",9025,10167.77,8510,9070.7199999999993,58,537623]
["2020-10-07",9050.4599999999991,11499.95,7600,9015.09,55,497104]
["2020-10-08",9012,11498.2,8400,9344.75,88,805643]
["2020-10-09",9206.94,10898.88,8400,9260.01,116,1087506]
["2020-10-10",9399.9,10699.99,8800,8800,140,1337649]
["2020-10-11",9515.15,11997.61,8805,9512.61,51,492717]
["2020-10-12",9513.59,11536.25,8900,9821.49,146,1435256]
["2020-10-13",9821.58,11997.61,8612,9999.99,81,792599]
["2020-10-14",9796.3700000000008,11000,8800,9760,107,1050138]
["2020-10-15",9765.5400000000009,11997.61,8900,9781.06,133,1295418]
["2020-10-16",9855,11762.4,8995,9723.89,72,717888]
["2020-10-17",9723.31,11288.88,9600,9656,44,424594]
["2020-10-18",9743.5300000000007,11997.61,9500,9850,150,1458130]
["2020-10-19",9801,11997.61,9502,9999,189,1852698]
["2020-10-20",9999,11997.61,9100,10116.780000000001,311,3135883]
["2020-10-21",10063.65,12000,7500,10800.01,493,5204356]
["2020-10-22",10900,11997.61,8820,11188,333,3678236]
["2020-10-23",11100,11997.61,9900,10998,233,2553071]
["2020-10-24",10922.33,13040.65,10050,11055.97,73,801874]
["2020-10-25",10920,13330.38,10030,11089.99,23,1019156]
["2020-10-26",11083.14,12759,10100,11107.62,261,2902190]
["2020-10-27",11136.5,13599,10202.02,11598,489,5635376]
["2020-10-28",11599,14996.26,9692,11346,487,5569650]
["2020-10-29",11406.27,13950.25,10882,11584.83,295,3385785]
["2020-10-30",11480,13330.38,10017,11600,258,2983497]
["2020-10-31",11664,14996.26,10606,11995,276,3255434]
["2020-11-01",11864,13330.38,11000,11851.06,98,2062525]
["2020-11-02",11863.74,13633.27,10727,11751.48,195,2295127]
["2020-11-03",11600.77,13633.27,10850,11843.8,215,2528705]
["2020-11-04",11710.58,12979,9000.49,12154.99,362,4330627]
["2020-11-05",11829.41,15380.68,11745.34,13000,759,9531729]
["2020-11-06",12972,16450,10499,13100,508,6674341]
["2020-11-07",13120,14282.32,11851.15,12351.13,313,3960715]
["2020-11-08",12360,14996.26,11000,13169.82,188,2420069]
["2020-11-09",13150.12,15380.68,11000,13094.99,282,3668654]
["2020-11-10",12992.88,15000,11764.91,13090,151,1960813]
["2020-11-11",13000,15785.32,11853.04,13482,389,5185158]
["2020-11-12",13217.65,14996.26,12501,13681.35,362,4941913]
["2020-11-13",13750,17000,12200,13905.92,201,2800140]
["2020-11-14",13948.67,16211.84,13050,13500,121,1640948]
["2020-11-15",13565,15888.88,9750,13350.02,84,1061932]
["2020-11-16",13718.25,16211.84,12437.31,14499.84,365,5108224]
["2020-11-17",14216.92,18176.32,12000,15087.98,577,8425592]
["2020-11-18",14850,19000,11000,13333,585,8928891]
["2020-11-19",15148.98,17500,12000,15299.99,301,4557230]
["2020-11-20",15189.34,18450,13100,15776.81,439,6953436]
["2020-11-21",15670,19993.34,14300,15877,153,2457790]
["2020-11-22",15750,19993.34,12800,15697,328,5022833]
["2020-11-23",15800,20203,14300,15657.13,197,3080665]
["2020-11-24",15783.36,20080,14707,16138,482,7739556]
["2020-11-25",16179.28,19450,14889.09,16104.78,251,4050059]
["2020-11-26",15735,19993.34,11600,14707.66,1054,15286297]
["2020-11-27",14666,19035.11,12999,14299.97,224,3197261]
["2020-11-28",14308.91,16800,12600,15096.99,159,2345244]
["2020-11-29",15135,18176.32,13303,14810.02,148,1480419378]
["2020-11-30",15497.8,19348.599999999999,11000,16349.99,402,6416970]
["2020-12-01",16197,19993.34,13426,15996.47,422,2341579208]
["2020-12-02",15720,20000,14701,15701.66,217,3073580]
["2020-12-03",15876.2,19993.34,14500,16110.82,144,2160164]
["2020-12-04",15950.24,19993.34,13830,16281.49,198,2931279]
["2020-12-05",15450,19993.34,14900,15949.99,77,1116723]
["2020-12-06",15818.27,17128.5,14999,16148,61,915410]
["2020-12-07",15710.04,19993.34,13501.15,15869.68,135,2081324]
["2020-12-08",15797.9,19993.34,14700,15465,177,2615081]
["2020-12-09",15460,19900,13500,15266.22,351,5034322]
["2020-12-10",15266.67,19993.34,14090,15234.92,201,2907303]
["2020-12-11",15056,16900,14000.02,16212,160,2358779]
["2020-12-12",15044.28,17499.97,13000,15749.99,87,1301517]
["2020-12-13",15515.94,18000,14000.02,15849.99,113,1756575]
["2020-12-14",15650.04,19993.34,14000,15949,99,1435691]
["2020-12-15",15949,19993.34,12750,16000,167,2525972]
["2020-12-16",16000,19993.34,14610,17450,557,8838935]
["2020-12-17",17653.599999999999,20682.53,13333.33,18749,790,14337044]
["2020-12-18",18690,21980,14449,18620,274,4949534]
["2020-12-19",18654.68,21420.93,16136,19800,238,4512590]
["2020-12-20",19798.990000000002,23990.41,17055,19200,220,3742157]
["2020-12-21",19497,22214,16199,19235.740000000002,453,7994672]
["2020-12-22",19150,21420.93,16000,19175.61,260,4435040]
["2020-12-23",19389.12,23068.06,16000,19580.54,205,3783017]
["2020-12-24",19076.04,20888.28,18500,19479.2,104,1863326]
["2020-12-25",19411.27,26075.62,15500,20200,289,5555814]
["2020-12-26",20070,24989.59,18900,21505,370,7514595]
["2020-12-27",21899.81,27260.34,15500,21300,595,13096853]
["2020-12-28",21879,26800,18000,21820.25,265,5720839]
["2020-12-29",21841.040000000001,26498,16199,21936.5,227,4872513]
["2020-12-30",22000,28557.83,19076,23700,387,8691975]
["2020-12-31",23490,29985.01,19750,24267,262,6114312]
["2021-01-01",23564.76,30000,20000,24566.17,186,4266542]
["2021-01-02",24250,30000,19500,25943,671,16908236]
["2021-01-03",25777.89,33314.83,19500,26099,451,11867152]
["2021-01-04",26318.75,30000,18221,25798.78,518,12933290]
["2021-01-05",29985.01,31562.34,22222,27750,434,11324578]
["2021-01-06",27885,35273.370000000003,15000,29700,578,15814494]
["2021-01-07",29499.99,36898,24040,31570.07,941,28660705]
["2021-01-08",32487,41000,26549.93,32947,597,19293763]
["2021-01-09",32999,40000,24902.11,33000,213,6839859]
["2021-01-10",33040.75,39973.360000000001,24949.82,30500,554,16681277]
["2021-01-11",30000,34499,22300,28866,1108,29794674]
["2021-01-12",27501.01,36000,22000,28073.9,446,12560084]
["2021-01-13",27850.97,36110,24000,30998.98,362,10008804]
["2021-01-14",30979,39973.360000000001,24999.99,32149.31,405,12773825]
["2021-01-15",32198,34999.99,24999.99,30529,303,9019308]
["2021-01-16",30736.99,37476.58,25055.5,29705.05,137,3936369]
["2021-01-17",30289.99,37500,27500,30500,217,5922587]
["2021-01-18",30000,38000,25000,29901.22,193,5417465]
["2021-01-19",30100,36000,22600,30250,239,7087584]
["2021-01-20",33314.83,39000,24442,29138.15,349,9800030]
["2021-01-21",29985.01,37476.58,20905,25888,570,14909849]
["2021-01-22",25599.98,31562.34,20000,27746.720000000001,414,10559216]
["2021-01-23",27739.97,33314.83,22100,26539.99,93,2381485]
["2021-01-24",26800,34241,22000,26599.95,113,2793587]
["2021-01-25",26589.96,33500,23800,26964.89,180,4912281]
["2021-01-26",26964.41,30970,22020,26403.29,130,3318314]
["2021-01-27",26750,31570,22000,25633.33,300,7483852]
["2021-01-28",25120.05,31114.89,24001,27315.06,153,3857960]
["2021-01-29",27516,35273.370000000003,25000,29985.01,666,19016602]
["2021-01-30",28926.27,35273.370000000003,26200,28550,78,2183427]
["2021-01-31",28648.11,31849,24500,27447.29,105,2793106]
["2021-02-01",27376,33200.03,24000,28110.84,158,4159997]
["2021-02-02",27905,35099,25000,29472,189,5194098]
["2021-02-03",29788.89,35000,24999.99,31489.82,236,7113294]
["2021-02-04",31100,35273.370000000003,25001,31320,250,7672630]
["2021-02-05",31649,33333,24150,31550,126,3562119]
["2021-02-06",31675.99,39973.360000000001,28840,33033,381,12087089]
["2021-02-07",33150.39,39973.360000000001,29100,32670.87,147,4518108]
["2021-02-08",32414.400000000001,39999.99,27600,37499.99,635,22271040]
["2021-02-09",37200,46118.38,31043.01,39243.839999999997,441,16874869]
["2021-02-10",38986.36,49958.37,30000,37476,295,10801281]
["2021-02-11",39639.629999999997,49958.37,28262.82,39459,247,9295717]
["2021-02-12",39499.75,42000,35990,39898,211,7706465]
["2021-02-13",39737,46118.38,32575,39274.99,98,3673430]
["2021-02-14",38900,43267,27649.09,40350,276,10923510]
["2021-02-15",40205.01,46118.38,30002.02,39536.53,182,7010247]
["2021-02-16",39999.86,47961.64,33700,40500,201,7889210]
["2021-02-17",40423,50000,30000,43598.49,413,16852526]
["2021-02-18",43350,49958.37,33899,43297.56,168,6990033]
["2021-02-19",43454.5,54166.6,39807,45600,295,12951836]
["2021-02-20",45602,55800,37749,45555.08,191,8700566]
["2021-02-21",46897.86,54999.99,37275,47011.37,200,8922422]
["2021-02-22",47011.57,59940.06,33000,44450.19,494,21666839]
["2021-02-23",44501,49958.37,31240,40076,642,25057953]
["2021-02-24",40000,49958.37,32000,40413.46,262,10634999]
["2021-02-25",40666.99,49958.37,30000,39999,149,5894717]
["2021-02-26",39850,48875,34000,38218.400000000001,258,9755162]
["2021-02-27",37920,46118.38,33500,38400,57,2172264]
["2021-02-28",38700,46118.38,30551,37639.96,237,8504346]
["2021-03-01",37240.46,47988.78,34000,41275.85,177,6812566]
["2021-03-02",40910,49166,30100,40076,118,4645639]
["2021-03-03",39991.53,47999,31345,41921,146,6078714]
["2021-03-04",42494,47000,36000,40666.660000000003,121,4776926]
["2021-03-05",40127.07,50000,35501,41635.599999999999,95,3735757]
["2021-03-06",41333.33,48380,37500,41333.410000000003,48,1808460]
["2021-03-07",40810.65,44512,35000,42149.66,116,4629978]
["2021-03-08",42797,54495.92,36100,43922.06,123,5157011]
["2021-03-09",43999.98,49958.37,39987,45999.99,165,7165087]
["2021-03-10",45800,50000,35000,47400.639999999999,242,10639420]
["2021-03-11",47401.22,59940.06,36300,48000,167,7178383]
["2021-03-12",48000,59940.06,43333,48312,147,6473589]
["2021-03-13",47500.23,61597,40500,49990,269,12987727]
["2021-03-14",49970,59940.06,42000,49900.52,150,7199823]
["2021-03-15",50500,64050.83,39999,47711.87,228,11056309]
["2021-03-16",47550.2,59940.06,42608,47800,168,7863944]
["2021-03-17",48375.82,59940.06,40598.980000000003,48940,114,5466134]
["2021-03-18",48915.98,60000,45000,49001,94,4763165]
["2021-03-19",48329,59940.06,36000,49000.01,54,2654033]
["2021-03-20",49289,60000,46101.4,49000.07,48,2394829]
["2021-03-21",48907.07,59940.06,36000,48406,60,5482434]
["2021-03-22",49048.94,59940.06,43050,45986.59,112,5311356]
["2021-03-23",45500.01,59000,44240.06,45914.25,151,6949315]
["2021-03-24",46391.99,54495.92,40000,44865.02,149,6924918]
["2021-03-25",45004.32,54495.92,40855,44235,215,9537614]
["2021-03-26",44518.89,54495.92,42300,42500,80,3632458]
["2021-03-27",47605,59940.06,43000,47333.63,46,2178976]
["2021-03-28",47334.59,59940.06,43276,47498.01,0,1430676]
["2021-03-29",46700,59940.06,40595,48599,129,6334496]
["2021-03-30",48987,59940.06,40499,50965,196,9783445]
["2021-03-31",49676.01,59940.06,43000.2,50300,147,7377513]
["2021-04-01",50150,61599,46202,49536.1,58,2941280]
["2021-04-02",50195,60890,47000,49710.53,64,3232537]
["2021-04-03",49711.519999999997,59940.06,48900.79,49489.95,39,1955075]
["2021-04-04",49444.44,59940.06,48010,50499,56,2785772]
["2021-04-05",49115.91,59940.06,40350,49999.99,45,2215794]
["2021-04-06",50490,59940.06,40000,49455.62,64,3204002]
["2021-04-07",49284.639999999999,59940.06,44500,47390,110,5286884]
["2021-04-08",47890,59940.06,46001,48820.65,64,3115094]
["2021-04-09",59940.06,61000,45000,49850,67,3282527]
["2021-04-10",56000,59995,46804.7,50199,103,5162354]
["2021-04-11",49866.3,59940.06,47750,49950,53,2632469]
["2021-04-12",49010.01,59995,42001,50200,119,6018334]
["2021-04-13",50519.62,60000,42000,50500,205,10712893]
["2021-04-14",52850,66592.679999999993,48720,54495.92,167,8958012]
["2021-04-15",52999,66592.679999999993,48000,53775.6,82,4311928]
["2021-04-16",52900,66592.679999999993,41500,51976,92,4779204]
["2021-04-17",51500,59940.06,50132,51998.61,45,2347788]
["2021-04-18",51535.99,59995,43000,47357.84,327,15523603]
["2021-04-19",49399.64,59940.06,44505.01,47248.27,173,8201859]
["2021-04-20",47899.81,59940.06,38000,48998.01,137,6327472]
["2021-04-21",47855.360000000001,60000,44500,45501.01,78,3679515]
["2021-04-22",45774.01,59940.06,38905,42445.15,258,11422364]
["2021-04-23",43387.35,54000,34900,42167.5,543,22218417]
["2021-04-24",42166.91,51000,31000,42673.99,65,2684008]
["2021-04-25",42397,54495.92,38050,39818.03,97,3956549]
["2021-04-26",40359.97,49958.37,39150.300000000003,44499.44,162,7149402]
["2021-04-27",45136.28,57000,35000,45604.37,92,4258358]
["2021-04-28",46158.720000000001,53129.13,40990.480000000003,45542.49,74,3400457]
["2021-04-29",45600,54495.92,42200,43501,98,4367442]
["2021-04-30",45998.01,52300,42139.45,47150,83,3833045]
["2021-05-01",47190.07,59940.06,42327.89,47800,58,2784265]
["2021-05-02",48275.97,59940.06,45600,47080.52,38,1778702]
["2021-05-03",47000,55000,44811.08,47477.04,84,4066284]
["2021-05-04",49222,59940.06,41000,45742.47,92,4286454]
["2021-05-05",45935.14,54800,42650,47999.99,90,4290635]
["2021-05-06",47949.99,59940.06,41000,47599.8,61,2885166]
["2021-05-07",46501.279999999999,59940.06,43250,47958.82,70,3349454]
["2021-05-08",47958.2,59940.06,41000,48200,87,4201169]
["2021-05-09",48173.13,59940.06,43501,47751,40,1896097]
["2021-05-10",50555,59940.06,44368.56,47236.5,0,3451951]
["2021-05-25",33997.769999999997,59940.06,33997.769999999997,38000,0,13000]
["2021-05-31",29342.02,39973.360000000001,26000.01,30438,74,2168355]
["2021-06-01",30336,37989,28100,29998.92,66,1953113]
["2021-06-02",30136.49,33900,29501,31231.33,55,1729955]
["2021-06-03",31100,39999.5,28600,32498.01,57,1811572]
["2021-06-04",31867.05,33800,28000,30765.74,78,2389375]
["2021-06-05",30700,35867,27500,28900,45,1334797]
["2021-06-06",29080.55,37476.58,28100,29800,41,1224094]
["2021-06-07",29884.99,33900,27500.02,28000,94,2743034]
["2021-06-08",28197.34,36000,24999.99,27999.99,248,6714476]
["2021-06-09",27799.48,35000,25025,30198.27,129,3702698]
["2021-06-10",30250,35000,26520,30200,128,3979491]
["2021-06-11",30501.87,31998,26542.16,30337,57,1743578]
["2021-06-12",30663.39,33314.83,28500.01,30498,40,1175804]
["2021-06-13",29997.99,34650,28675,32200,62,1883155]
["2021-06-14",32399.99,35273.370000000003,29950,33249.89,106,3525210]
["2021-06-15",33100,40201.01,32000,33363.599999999999,79,2689767]
["2021-06-16",35273.370000000003,40752,25000,32075.01,57,1862330]
["2021-06-17",32639.23,39973.360000000001,29014,32300,55,1793066]
["2021-06-18",31913.38,37500,29601.05,30361.87,53,1632251]
["2021-06-19",30274.26,35273.370000000003,29666.66,30582.42,25,743452]
["2021-06-20",30004.67,34499.949999999997,28000,30326.68,88,2568519]
["2021-06-21",30304,35273.370000000003,25005,26947.279999999999,163,4513736]
["2021-06-22",26815.599999999999,34250,23489,27076,331,8642161]
["2021-06-23",27890.99,33500,25000,28186.54,110,3127527]
["2021-06-24",27900,33000,25100,28976.560000000001,66,1896322]
["2021-06-25",29298.81,36500,22600,26798.86,100,2751999]
["2021-06-26",26800,29985.01,24750,26435.72,67,1763688]
["2021-06-27",26180.05,31562.34,22200,27276.16,38,1061840]
["2021-06-28",27488.880000000001,33488.980000000003,25252,28872.02,85,2396286]
["2021-06-29",28872.18,37476.58,22007.89,30276.55,98,2940138]
["2021-06-30",30769,35474.17,28325,29670.97,58,1723848]
["2021-07-01",29529.39,35988,27000,30980,64,1832486]
["2021-07-02",28512.5,33314.83,24555,28012.06,45,1251864]
["2021-07-03",28433.72,32800,27500,29289,14,413541]
["2021-07-04",33333.33,34330,27005,29922.97,33,1073758]
["2021-07-05",30349.96,35000,27005,28870,60,1729698]
["2021-07-06",28870,31562.34,26200,28796.2,41,1194992]
["2021-07-07",28769.119999999999,31999,28400,29449.99,47,1416987]
["2021-07-08",28500,34200,26005,27928.29,75,2094489]
["2021-07-09",28000,33314.83,26700,28825,36,1006034]
["2021-07-10",28667,32500,27401,28300.3,18,513067]
["2021-07-11",28293.72,34945,27500,28871.89,19,507903]
["2021-07-12",29000,35273.370000000003,25530,28025.88,73,2092836]
["2021-07-13",27904.15,32480,26665,27863.93,42,1154734]
["2021-07-14",27500.1,32480,26675.65,27799,75,2060585]
["2021-07-15",27886.080000000002,31562.34,26226.14,27120.94,76,2065123]
["2021-07-16",27070.55,34431,26090.81,27078.16,56,1507367]
["2021-07-17",27100,34432,25150,26999.99,24,656994]
["2021-07-18",27017,30480,26337.1,26750,25,667008]
["2021-07-19",27071.98,34534,25000,26150.67,98,2584824]
["2021-07-20",25950,33314.83,23505.15,25355.99,142,3605793]
["2021-07-21",27999,30000,24025.01,26812.71,125,3397366]
["2021-07-22",27176.5,32500,26000,27994.81,40,1090002]
["2021-07-23",27027.01,31090,25596,28999,39,1099511]
["2021-07-24",27836.5,33314.83,27300,29160.33,65,1867244]
["2021-07-25",28920,30000,25000,29833.32,33,955536]
["2021-07-26",29300,37476.58,26750,31664.99,191,6150040]
["2021-07-27",31664.99,35273.370000000003,25421.08,32500,75,2419864]
["2021-07-28",32440,38850,31060.01,33800,82,2751337]
["2021-07-29",33799,39973.360000000001,26500,33561.14,41,1392037]
["2021-07-30",33534.120000000003,39973.360000000001,30010,34936.46,60,1977512]
["2021-07-31",34500,42826.559999999998,30010,35036.06,65,2292764]
["2021-08-01",35353,45000,31000,34872.019999999997,27,958495]
["2021-08-02",34857.39,39973.360000000001,32501,33339.17,52,1748078]
["2021-08-03",33699.660000000003,39973.360000000001,30250,32495.61,42,1414691]
["2021-08-04",32512.37,40000,31500.01,33500,42,1385083]
["2021-08-05",33456.71,40100,30000,34808.410000000003,86,2876412]
["2021-08-06",35999,41999,30000,36005,97,3464005]
["2021-08-07",36000,45000,26555.15,37999.980000000003,102,3796685]
["2021-08-08",37001,46118.38,28400,37633.129999999997,68,2546579]
["2021-08-09",37999,44500,29300,39266.559999999998,138,5349396]
["2021-08-10",38702.699999999997,46997.99,31001,38550,75,2901612]
["2021-08-11",39216.410000000003,48000,36000,39663.21,49,1954515]
["2021-08-12",39251,50000,37216.019999999997,37945.449999999997,61,2342747]
["2021-08-13",37939.050000000003,42826.559999999998,34849.82,40210.129999999997,105,4160497]
["2021-08-14",40443.89,45050,32500,39600.879999999997,36,1442786]
["2021-08-15",41000,45617.41,37500,39000,22,850335]
["2021-08-16",39600,46118.38,34848.910000000003,39844.269999999997,66,2656234]
["2021-08-17",39400,49958.37,37500.769999999997,38500,54,2119995]
["2021-08-18",38461.279999999999,49999,32000,38335.68,45,1720937]
["2021-08-19",38125,46118.38,35000,38300.01,39,1530674]
["2021-08-20",39999.019999999997,49999.9,30000,41505.1,110,4470188]
["2021-08-21",41950,47501,40000,41810.870000000003,49,2118227]
["2021-08-22",42200,54495.92,37558.660000000003,41500,44,1849557]
["2021-08-23",41999,49900,36927,42439.45,100,4297330]
["2021-08-24",41909.58,49958.37,40000,40700,61,2530422]
["2021-08-25",41373.199999999997,46118.38,39900,41795.14,59,2423751]
["2021-08-26",41595,49147.98,34000,40195,67,2692469]
["2021-08-27",39955.65,49999.9,38001.1,41444.22,52,2098981]
["2021-08-28",41268.160000000003,49958.37,39620,41129.81,29,1183051]
["2021-08-29",40812.51,49999.9,39625,41999,27,1126905]
["2021-08-30",41300,49958.37,39000,41136,51,2087655]
["2021-08-31",41227.72,47290,38888.01,39602.74,58,2250161]
["2021-09-01",39432,49958.37,39000,41000,64,2559717]
["2021-09-02",41399.339999999997,47980,38800,41900,80,3376897]
["2021-09-03",42500,47980,39116.33,42998.99,68,2845768]
["2021-09-04",42619.03,49958.37,40322,42562.85,29,1201820]
["2021-09-05",42150,49999.9,40614.1,43295,70,3031995]
["2021-09-06",43516.39,48980,32468.05,44000,63,2778833]
["2021-09-07",43960,49980,34896.550000000003,39762.879999999997,141,5852361]
["2021-09-08",39687.06,50000,37500,39278.47,75,2961381]
["2021-09-09",39724.82,43950,36000,39650.29,54,2143080]
["2021-09-10",39499.199999999997,46750,37499,38044.550000000003,50,1902327]
["2021-09-11",37999.65,46118.38,36755.81,38912.49,21,807532]
["2021-09-12",38912.5,42899,38003.870000000003,38600,15,589200]
["2021-09-13",39497.71,42860,34175,38250,60,2309190]
["2021-09-14",37870.6,44430,36500,39771.39,63,2449863]
["2021-09-15",39254.74,49958.37,36727,40601.449999999997,59,2388297]
["2021-09-16",40870.230000000003,49958.37,37305,40108.29,37,1533040]
["2021-09-17",40776.81,49958.37,39713.85,41400,22,888311]
["2021-09-18",40760.449999999997,49500,36039.129999999997,41352.949999999997,21,878156]
["2021-09-19",40800.129999999997,50948,40000.01,40387.29,14,534606]
["2021-09-20",40848.39,49958.37,31313.13,37448.239999999998,92,3511444]
["2021-09-21",37471.089999999997,40900,31359.84,35723.9,95,3442798]
["2021-09-22",35000.080000000002,43400,26300,37234.06,67,2451027]
["2021-09-23",37374.93,42826.559999999998,34010,38000,44,1657053]
["2021-09-24",38150,46118.38,34000,36776,93,3361399]
["2021-09-25",36458.839999999997,39490,35400.239999999998,36594.519999999997,12,448579]
["2021-09-26",36500,40799,35125.96,37095.31,25,908974]
["2021-09-27",37095.31,46300,35025,37958.11,33,1244109]
["2021-09-28",37349,39973.360000000001,35000,36100,43,1560872]
["2021-09-29",35999.919999999998,38000,34701.4,35708.239999999998,32,1140249]
["2021-09-30",35709.96,40699,35233.78,37899.22,40,1486392]
["2021-10-01",38000,43489.69,37134.879999999997,41700,108,4354783]
["2021-10-02",41249.32,49958.37,35500,41499,36,1507600]
["2021-10-03",41499,43987,40454.76,41000,51,2132543]
["2021-10-04",40500,49958.37,34800,41748.39,73,3079541]
["2021-10-05",41748.959999999999,49958.37,38600,44939.98,121,5255355]
["2021-10-06",44209.23,49999.9,35000,47203,226,10379713]
["2021-10-07",47032.69,59940.06,42212,46703.76,115,5390853]
["2021-10-08",47050,59940.06,40000.01,47129,71,3399945]
["2021-10-09",46600,59940.06,40001,47000,13,617859]
["2021-10-10",46990.86,59940.06,43600,47965.11,63,2984414]
["2021-10-11",47500,59940.06,43107,49169.26,39,6742042]
["2021-10-12",49996.99,59940.06,45172,48707.65,102,4971318]
["2021-10-13",48450,50665.71,45880.25,49480,91,4326488]
["2021-10-14",49325.760000000002,59940.06,42000,49936,105,5199200]
["2021-10-15",49699,59940.06,44600,52900,282,14684487]
["2021-10-16",53305.23,59940.06,48500,52258.54,62,3267639]
["2021-10-17",52000,60000,42500,51490.879999999997,52,2679385]
["2021-10-18",52000,66592.679999999993,47100,52782.03,112,5846259]
["2021-10-19",52788.34,59940.06,50000,54999.99,132,7011465]
["2021-10-20",55000,59940.06,43000,56012.11,199,11108872]
["2021-10-21",56025.96,59940.06,47600,54900,104,5715984]
["2021-10-22",54989,61999,44500,52306.559999999998,86,4565077]
["2021-10-23",52242.94,59940.06,48000,52835.89,19,978692]
["2021-10-24",52350,59940.06,51000,52400,27,1445602]
["2021-10-25",52085.16,59940.06,49500,53809.9,59,3173294]
["2021-10-26",53703.49,63500,49500,53000,37,1963674]
["2021-10-27",52560,59940.06,42600.06,51157,74,3859160]
["2021-10-28",50850,59940.06,50000,53783.7,48,2556809]
["2021-10-29",49000,59940.06,44900,54289.58,34,1823294]
["2021-10-30",53587.73,66592.679999999993,51055.55,53020.89,13,698542]
["2021-10-31",53000,63475,49500,52785.43,0,690114]
["2021-11-01",53399.94,59940.06,51632,52999.54,40,2112730]
["2021-11-02",53000,59989,49990,54890.76,60,3298632]
["2021-11-03",55263.54,59940.06,50500,54503.44,42,2271096]
["2021-11-04",54000,59940.06,51750,53036,34,1860885]
["2021-11-05",54248.89,59940.06,50777,52608.04,37,1990716]
["2021-11-06",53243.68,59940.06,51902.01,54299.81,17,901865]
["2021-11-07",53392,66000,52104.1,54228.959999999999,30,1634006]
["2021-11-08",54151.48,62000,53000.01,55363.62,113,6382241]
["2021-11-09",57130,69420,49751,58512.49,143,8337550]
["2021-11-10",58000,68888,53843.57,56871.07,124,7233577]
["2021-11-11",56500,62881,52001,57299.99,65,3741760]
["2021-11-12",57180,64700,46500,55556,47,2623215]
["2021-11-13",56188.88,59940.06,52128.62,55963.94,18,1051223]
["2021-11-14",56489,60000,54111,56122.06,21,1174194]
["2021-11-15",56775.99,66592.679999999993,52001,55807.8,44,2483143]
["2021-11-16",56699.99,66284,44500,53943.8,113,6051693]
["2021-11-17",53937.73,66000,49001,52669.29,46,2479179]
["2021-11-18",53454.99,62650.96,50000,50299.94,69,3572373]
["2021-11-19",50100,62996,48966.239999999998,51949.99,80,4051807]
["2021-11-20",51856.53,59998,50040,53575.99,28,1474452]
["2021-11-21",52660.55,59940.06,45000,53499.85,20,1075502]
["2021-11-22",53139.65,59940.06,49000.01,50796.86,56,2837075]
["2021-11-23",50792.47,59940.06,49000,51682.01,57,2916566]
["2021-11-24",51489.86,60000,48974.97,51099.14,35,1801799]
["2021-11-25",50815,59940.06,49125,52996.99,64,3324109]
["2021-11-26",53000,59940.06,46090,48224.959999999999,114,5640133]
["2021-11-27",48416.04,61111,47000,49091.56,32,1597797]
["2021-11-28",49449.81,59940.06,47000,50399.99,42,2028517]
["2021-11-29",49439,59940.06,48000,59940.06,65,3367133]
["2021-11-30",52575.839999999997,66592.679999999993,47500,50898.32,44,2149796]
["2021-12-01",50933.26,59940.06,47500,50686.81,45,2261369]
["2021-12-02",51499.94,59998,45000,50680.15,48,2412820]
["2021-12-03",50415,62000,46449,47977.72,78,3833300]
["2021-12-04",47298.5,59940.06,39000,43905.66,200,8775850]
["2021-12-05",43885,54495.92,42178,43982.93,61,2687297]
["2021-12-06",43500,54495.92,40734.15,45269.47,128,5564623]
["2021-12-07",45121.36,57998.01,43076.28,44483.29,76,3456110]
["2021-12-08",44920.93,54495.92,41000,44391.43,75,3385261]
["2021-12-09",45488,50000,40920.78,42149.15,84,3633542]
["2021-12-10",42684.160000000003,53819.839999999997,41500.01,42806.95,55,2412683]
["2021-12-11",42463.11,49998,38000,43113.3,27,1167730]
["2021-12-12",43730,54495.92,40000,44024.29,36,1592760]
["2021-12-13",44635.41,51345,40355.120000000003,42100.35,90,3668197]
["2021-12-14",42899.75,47800.91,37555.730000000003,43522.09,85,3578462]
["2021-12-15",43126.75,49998.01,41223.26,43500,57,2455569]
["2021-12-16",43503.61,49998,40603.51,42524.6,43,1851760]
["2021-12-17",42100,44777.77,40000,41413.42,68,2830050]
["2021-12-18",41500,50600,40447.699999999997,42283.64,18,769354]
["2021-12-19",41890.269999999997,49958.37,40001.96,42000,24,966421]
["2021-12-20",41696,49958.37,40000,41886.050000000003,58,2392547]
["2021-12-21",41865.54,49958.37,41303.620000000003,44199.83,57,2482870]
["2021-12-22",43468,54495.92,41000,43200,144,6185899]
["2021-12-23",43392.84,46998.01,41000,45055,95,4191250]
["2021-12-24",45176,54495.92,43114.1,45681.05,76,3460068]
["2021-12-25",44559.040000000001,47229.85,43114.1,43500,13,575072]
["2021-12-26",44552.85,45823,43500,44791.96,23,1026840]
["2021-12-27",42945.83,53998.01,41510,45712.81,35,1586492]
["2021-12-28",45500,49300,41651.019999999997,42528.33,65,2781800]
["2021-12-29",42002.1,49958.37,40010,41485.53,75,3146450]
["2021-12-30",41879.96,50000,40000,41720.76,83,3443408]
["2021-12-31",41343.47,45849.99,39900,40699,76,3177585]
["2022-01-01",41999.66,48998.01,40036,41988.62,27,1122916]
["2022-01-02",41948,54495.92,40001,42499.66,20,825829]
["2022-01-03",42352.2,50000,38000,40702.06,80,3264572]
["2022-01-04",41748.85,50000,39200,40745.589999999997,45,1815217]
["2022-01-05",41170.5,49958.37,37500,38894.120000000003,81,3223240]
["2022-01-06",38600,45936,36746.550000000003,39299.64,110,4243269]
["2022-01-07",38399.99,48500,35014.089999999997,37077.83,139,5145330]
["2022-01-08",37499.839999999997,42500,34500,37323.78,52,1905788]
["2022-01-09",37799.800000000003,42000,36005,37713.5,40,1492190]
["2022-01-10",36995.17,44000,34664.629999999997,37498.639999999999,76,2799431]
["2022-01-11",36435.43,45732,35241.4,37510.550000000003,71,2653524]
["2022-01-12",37970.5,44444,35000,37501.279999999999,0,277036]
["2022-01-13",null,null,null,36976.28]
["2022-01-14",null,null,null,38415.910000000003]
["2022-01-15",null,null,null,37673.5]
["2021-01-16",30736.99,37476.58,25055.5,29705.05,137,3936369]
["2021-01-17",30289.99,37500,27500,30500,217,5922587]
["2021-01-18",30000,38000,25000,29901.22,193,5417465]
["2021-01-19",30100,36000,22600,30250,239,7087584]
["2021-01-20",33314.83,39000,24442,29138.15,349,9800030]
["2021-01-21",29985.01,37476.58,20905,25888,570,14909849]
["2021-01-22",25599.98,31562.34,20000,27746.720000000001,414,10559216]
["2021-01-23",27739.97,33314.83,22100,26539.99,93,2381485]
["2021-01-24",26800,34241,22000,26599.95,113,2793587]
["2021-01-25",26589.96,33500,23800,26964.89,180,4912281]
["2021-01-26",26964.41,30970,22020,26403.29,130,3318314]
["2021-01-27",26750,31570,22000,25633.33,300,7483852]
["2021-01-28",25120.05,31114.89,24001,27315.06,153,3857960]
["2021-01-29",27516,35273.370000000003,25000,29985.01,666,19016602]
["2021-01-30",28926.27,35273.370000000003,26200,28550,78,2183427]
["2021-01-31",28648.11,31849,24500,27447.29,105,2793106]
["2021-02-01",27376,33200.03,24000,28110.84,158,4159997]
["2021-02-02",27905,35099,25000,29472,189,5194098]
["2021-02-03",29788.89,35000,24999.99,31489.82,236,7113294]
["2021-02-04",31100,35273.370000000003,25001,31320,250,7672630]
["2021-02-05",31649,33333,24150,31550,126,3562119]
["2021-02-06",31675.99,39973.360000000001,28840,33033,381,12087089]
["2021-02-07",33150.39,39973.360000000001,29100,32670.87,147,4518108]
["2021-02-08",32414.400000000001,39999.99,27600,37499.99,635,22271040]
["2021-02-09",37200,46118.38,31043.01,39243.839999999997,441,16874869]
["2021-02-10",38986.36,49958.37,30000,37476,295,10801281]
["2021-02-11",39639.629999999997,49958.37,28262.82,39459,247,9295717]
["2021-02-12",39499.75,42000,35990,39898,211,7706465]
["2021-02-13",39737,46118.38,32575,39274.99,98,3673430]
["2021-02-14",38900,43267,27649.09,40350,276,10923510]
["2021-02-15",40205.01,46118.38,30002.02,39536.53,182,7010247]
["2021-02-16",39999.86,47961.64,33700,40500,201,7889210]
["2021-02-17",40423,50000,30000,43598.49,413,16852526]
["2021-02-18",43350,49958.37,33899,43297.56,168,6990033]
["2021-02-19",43454.5,54166.6,39807,45600,295,12951836]
["2021-02-20",45602,55800,37749,45555.08,191,8700566]
["2021-02-21",46897.86,54999.99,37275,47011.37,200,8922422]
["2021-02-22",47011.57,59940.06,33000,44450.19,494,21666839]
["2021-02-23",44501,49958.37,31240,40076,642,25057953]
["2021-02-24",40000,49958.37,32000,40413.46,262,10634999]
["2021-02-25",40666.99,49958.37,30000,39999,149,5894717]
["2021-02-26",39850,48875,34000,38218.400000000001,258,9755162]
["2021-02-27",37920,46118.38,33500,38400,57,2172264]
["2021-02-28",38700,46118.38,30551,37639.96,237,8504346]
["2021-03-01",37240.46,47988.78,34000,41275.85,177,6812566]
["2021-03-02",40910,49166,30100,40076,118,4645639]
["2021-03-03",39991.53,47999,31345,41921,146,6078714]
["2021-03-04",42494,47000,36000,40666.660000000003,121,4776926]
["2021-03-05",40127.07,50000,35501,41635.599999999999,95,3735757]
["2021-03-06",41333.33,48380,37500,41333.410000000003,48,1808460]
["2021-03-07",40810.65,44512,35000,42149.66,116,4629978]
["2021-03-08",42797,54495.92,36100,43922.06,123,5157011]
["2021-03-09",43999.98,49958.37,39987,45999.99,165,7165087]
["2021-03-10",45800,50000,35000,47400.639999999999,242,10639420]
["2021-03-11",47401.22,59940.06,36300,48000,167,7178383]
["2021-03-12",48000,59940.06,43333,48312,147,6473589]
["2021-03-13",47500.23,61597,40500,49990,269,12987727]
["2021-03-14",49970,59940.06,42000,49900.52,150,7199823]
["2021-03-15",50500,64050.83,39999,47711.87,228,11056309]
["2021-03-16",47550.2,59940.06,42608,47800,168,7863944]
["2021-03-17",48375.82,59940.06,40598.980000000003,48940,114,5466134]
["2021-03-18",48915.98,60000,45000,49001,94,4763165]
["2021-03-19",48329,59940.06,36000,49000.01,54,2654033]
["2021-03-20",49289,60000,46101.4,49000.07,48,2394829]
["2021-03-21",48907.07,59940.06,36000,48406,60,5482434]
["2021-03-22",49048.94,59940.06,43050,45986.59,112,5311356]
["2021-03-23",45500.01,59000,44240.06,45914.25,151,6949315]
["2021-03-24",46391.99,54495.92,40000,44865.02,149,6924918]
["2021-03-25",45004.32,54495.92,40855,44235,215,9537614]
["2021-03-26",44518.89,54495.92,42300,42500,80,3632458]
["2021-03-27",47605,59940.06,43000,47333.63,46,2178976]
["2021-03-28",47334.59,59940.06,43276,47498.01,0,1430676]
["2021-03-29",46700,59940.06,40595,48599,129,6334496]
["2021-03-30",48987,59940.06,40499,50965,196,9783445]
["2021-03-31",49676.01,59940.06,43000.2,50300,147,7377513]
["2021-04-01",50150,61599,46202,49536.1,58,2941280]
["2021-04-02",50195,60890,47000,49710.53,64,3232537]
["2021-04-03",49711.519999999997,59940.06,48900.79,49489.95,39,1955075]
["2021-04-04",49444.44,59940.06,48010,50499,56,2785772]
["2021-04-05",49115.91,59940.06,40350,49999.99,45,2215794]
["2021-04-06",50490,59940.06,40000,49455.62,64,3204002]
["2021-04-07",49284.639999999999,59940.06,44500,47390,110,5286884]
["2021-04-08",47890,59940.06,46001,48820.65,64,3115094]
["2021-04-09",59940.06,61000,45000,49850,67,3282527]
["2021-04-10",56000,59995,46804.7,50199,103,5162354]
["2021-04-11",49866.3,59940.06,47750,49950,53,2632469]
["2021-04-12",49010.01,59995,42001,50200,119,6018334]
["2021-04-13",50519.62,60000,42000,50500,205,10712893]
["2021-04-14",52850,66592.679999999993,48720,54495.92,167,8958012]
["2021-04-15",52999,66592.679999999993,48000,53775.6,82,4311928]
["2021-04-16",52900,66592.679999999993,41500,51976,92,4779204]
["2021-04-17",51500,59940.06,50132,51998.61,45,2347788]
["2021-04-18",51535.99,59995,43000,47357.84,327,15523603]
["2021-04-19",49399.64,59940.06,44505.01,47248.27,173,8201859]
["2021-04-20",47899.81,59940.06,38000,48998.01,137,6327472]
["2021-04-21",47855.360000000001,60000,44500,45501.01,78,3679515]
["2021-04-22",45774.01,59940.06,38905,42445.15,258,11422364]
["2021-04-23",43387.35,54000,34900,42167.5,543,22218417]
["2021-04-24",42166.91,51000,31000,42673.99,65,2684008]
["2021-04-25",42397,54495.92,38050,39818.03,97,3956549]
["2021-04-26",40359.97,49958.37,39150.300000000003,44499.44,162,7149402]
["2021-04-27",45136.28,57000,35000,45604.37,92,4258358]
["2021-04-28",46158.720000000001,53129.13,40990.480000000003,45542.49,74,3400457]
["2021-04-29",45600,54495.92,42200,43501,98,4367442]
["2021-04-30",45998.01,52300,42139.45,47150,83,3833045]
["2021-05-01",47190.07,59940.06,42327.89,47800,58,2784265]
["2021-05-02",48275.97,59940.06,45600,47080.52,38,1778702]
["2021-05-03",47000,55000,44811.08,47477.04,84,4066284]
["2021-05-04",49222,59940.06,41000,45742.47,92,4286454]
["2021-05-05",45935.14,54800,42650,47999.99,90,4290635]
["2021-05-06",47949.99,59940.06,41000,47599.8,61,2885166]
["2021-05-07",46501.279999999999,59940.06,43250,47958.82,70,3349454]
["2021-05-08",47958.2,59940.06,41000,48200,87,4201169]
["2021-05-09",48173.13,59940.06,43501,47751,40,1896097]
["2021-05-10",50555,59940.06,44368.56,47236.5,0,3451951]
["2021-05-25",33997.769999999997,59940.06,33997.769999999997,38000,0,13000]
["2021-05-31",29342.02,39973.360000000001,26000.01,30438,74,2168355]
["2021-06-01",30336,37989,28100,29998.92,66,1953113]
["2021-06-02",30136.49,33900,29501,31231.33,55,1729955]
["2021-06-03",31100,39999.5,28600,32498.01,57,1811572]
["2021-06-04",31867.05,33800,28000,30765.74,78,2389375]
["2021-06-05",30700,35867,27500,28900,45,1334797]
["2021-06-06",29080.55,37476.58,28100,29800,41,1224094]
["2021-06-07",29884.99,33900,27500.02,28000,94,2743034]
["2021-06-08",28197.34,36000,24999.99,27999.99,248,6714476]
["2021-06-09",27799.48,35000,25025,30198.27,129,3702698]
["2021-06-10",30250,35000,26520,30200,128,3979491]
["2021-06-11",30501.87,31998,26542.16,30337,57,1743578]
["2021-06-12",30663.39,33314.83,28500.01,30498,40,1175804]
["2021-06-13",29997.99,34650,28675,32200,62,1883155]
["2021-06-14",32399.99,35273.370000000003,29950,33249.89,106,3525210]
["2021-06-15",33100,40201.01,32000,33363.599999999999,79,2689767]
["2021-06-16",35273.370000000003,40752,25000,32075.01,57,1862330]
["2021-06-17",32639.23,39973.360000000001,29014,32300,55,1793066]
["2021-06-18",31913.38,37500,29601.05,30361.87,53,1632251]
["2021-06-19",30274.26,35273.370000000003,29666.66,30582.42,25,743452]
["2021-06-20",30004.67,34499.949999999997,28000,30326.68,88,2568519]
["2021-06-21",30304,35273.370000000003,25005,26947.279999999999,163,4513736]
["2021-06-22",26815.599999999999,34250,23489,27076,331,8642161]
["2021-06-23",27890.99,33500,25000,28186.54,110,3127527]
["2021-06-24",27900,33000,25100,28976.560000000001,66,1896322]
["2021-06-25",29298.81,36500,22600,26798.86,100,2751999]
["2021-06-26",26800,29985.01,24750,26435.72,67,1763688]
["2021-06-27",26180.05,31562.34,22200,27276.16,38,1061840]
["2021-06-28",27488.880000000001,33488.980000000003,25252,28872.02,85,2396286]
["2021-06-29",28872.18,37476.58,22007.89,30276.55,98,2940138]
["2021-06-30",30769,35474.17,28325,29670.97,58,1723848]
["2021-07-01",29529.39,35988,27000,30980,64,1832486]
["2021-07-02",28512.5,33314.83,24555,28012.06,45,1251864]
["2021-07-03",28433.72,32800,27500,29289,14,413541]
["2021-07-04",33333.33,34330,27005,29922.97,33,1073758]
["2021-07-05",30349.96,35000,27005,28870,60,1729698]
["2021-07-06",28870,31562.34,26200,28796.2,41,1194992]
["2021-07-07",28769.119999999999,31999,28400,29449.99,47,1416987]
["2021-07-08",28500,34200,26005,27928.29,75,2094489]
["2021-07-09",28000,33314.83,26700,28825,36,1006034]
["2021-07-10",28667,32500,27401,28300.3,18,513067]
["2021-07-11",28293.72,34945,27500,28871.89,19,507903]
["2021-07-12",29000,35273.370000000003,25530,28025.88,73,2092836]
["2021-07-13",27904.15,32480,26665,27863.93,42,1154734]
["2021-07-14",27500.1,32480,26675.65,27799,75,2060585]
["2021-07-15",27886.080000000002,31562.34,26226.14,27120.94,76,2065123]
["2021-07-16",27070.55,34431,26090.81,27078.16,56,1507367]
["2021-07-17",27100,34432,25150,26999.99,24,656994]
["2021-07-18",27017,30480,26337.1,26750,25,667008]
["2021-07-19",27071.98,34534,25000,26150.67,98,2584824]
["2021-07-20",25950,33314.83,23505.15,25355.99,142,3605793]
["2021-07-21",27999,30000,24025.01,26812.71,125,3397366]
["2021-07-22",27176.5,32500,26000,27994.81,40,1090002]
["2021-07-23",27027.01,31090,25596,28999,39,1099511]
["2021-07-24",27836.5,33314.83,27300,29160.33,65,1867244]
["2021-07-25",28920,30000,25000,29833.32,33,955536]
["2021-07-26",29300,37476.58,26750,31664.99,191,6150040]
["2021-07-27",31664.99,35273.370000000003,25421.08,32500,75,2419864]
["2021-07-28",32440,38850,31060.01,33800,82,2751337]
["2021-07-29",33799,39973.360000000001,26500,33561.14,41,1392037]
["2021-07-30",33534.120000000003,39973.360000000001,30010,34936.46,60,1977512]
["2021-07-31",34500,42826.559999999998,30010,35036.06,65,2292764]
["2021-08-01",35353,45000,31000,34872.019999999997,27,958495]
["2021-08-02",34857.39,39973.360000000001,32501,33339.17,52,1748078]
["2021-08-03",33699.660000000003,39973.360000000001,30250,32495.61,42,1414691]
["2021-08-04",32512.37,40000,31500.01,33500,42,1385083]
["2021-08-05",33456.71,40100,30000,34808.410000000003,86,2876412]
["2021-08-06",35999,41999,30000,36005,97,3464005]
["2021-08-07",36000,45000,26555.15,37999.980000000003,102,3796685]
["2021-08-08",37001,46118.38,28400,37633.129999999997,68,2546579]
["2021-08-09",37999,44500,29300,39266.559999999998,138,5349396]
["2021-08-10",38702.699999999997,46997.99,31001,38550,75,2901612]
["2021-08-11",39216.410000000003,48000,36000,39663.21,49,1954515]
["2021-08-12",39251,50000,37216.019999999997,37945.449999999997,61,2342747]
["2021-08-13",37939.050000000003,42826.559999999998,34849.82,40210.129999999997,105,4160497]
["2021-08-14",40443.89,45050,32500,39600.879999999997,36,1442786]
["2021-08-15",41000,45617.41,37500,39000,22,850335]
["2021-08-16",39600,46118.38,34848.910000000003,39844.269999999997,66,2656234]
["2021-08-17",39400,49958.37,37500.769999999997,38500,54,2119995]
["2021-08-18",38461.279999999999,49999,32000,38335.68,45,1720937]
["2021-08-19",38125,46118.38,35000,38300.01,39,1530674]
["2021-08-20",39999.019999999997,49999.9,30000,41505.1,110,4470188]
["2021-08-21",41950,47501,40000,41810.870000000003,49,2118227]
["2021-08-22",42200,54495.92,37558.660000000003,41500,44,1849557]
["2021-08-23",41999,49900,36927,42439.45,100,4297330]
["2021-08-24",41909.58,49958.37,40000,40700,61,2530422]
["2021-08-25",41373.199999999997,46118.38,39900,41795.14,59,2423751]
["2021-08-26",41595,49147.98,34000,40195,67,2692469]
["2021-08-27",39955.65,49999.9,38001.1,41444.22,52,2098981]
["2021-08-28",41268.160000000003,49958.37,39620,41129.81,29,1183051]
["2021-08-29",40812.51,49999.9,39625,41999,27,1126905]
["2021-08-30",41300,49958.37,39000,41136,51,2087655]
["2021-08-31",41227.72,47290,38888.01,39602.74,58,2250161]
["2021-09-01",39432,49958.37,39000,41000,64,2559717]
["2021-09-02",41399.339999999997,47980,38800,41900,80,3376897]
["2021-09-03",42500,47980,39116.33,42998.99,68,2845768]
["2021-09-04",42619.03,49958.37,40322,42562.85,29,1201820]
["2021-09-05",42150,49999.9,40614.1,43295,70,3031995]
["2021-09-06",43516.39,48980,32468.05,44000,63,2778833]
["2021-09-07",43960,49980,34896.550000000003,39762.879999999997,141,5852361]
["2021-09-08",39687.06,50000,37500,39278.47,75,2961381]
["2021-09-09",39724.82,43950,36000,39650.29,54,2143080]
["2021-09-10",39499.199999999997,46750,37499,38044.550000000003,50,1902327]
["2021-09-11",37999.65,46118.38,36755.81,38912.49,21,807532]
["2021-09-12",38912.5,42899,38003.870000000003,38600,15,589200]
["2021-09-13",39497.71,42860,34175,38250,60,2309190]
["2021-09-14",37870.6,44430,36500,39771.39,63,2449863]
["2021-09-15",39254.74,49958.37,36727,40601.449999999997,59,2388297]
["2021-09-16",40870.230000000003,49958.37,37305,40108.29,37,1533040]
["2021-09-17",40776.81,49958.37,39713.85,41400,22,888311]
["2021-09-18",40760.449999999997,49500,36039.129999999997,41352.949999999997,21,878156]
["2021-09-19",40800.129999999997,50948,40000.01,40387.29,14,534606]
["2021-09-20",40848.39,49958.37,31313.13,37448.239999999998,92,3511444]
["2021-09-21",37471.089999999997,40900,31359.84,35723.9,95,3442798]
["2021-09-22",35000.080000000002,43400,26300,37234.06,67,2451027]
["2021-09-23",37374.93,42826.559999999998,34010,38000,44,1657053]
["2021-09-24",38150,46118.38,34000,36776,93,3361399]
["2021-09-25",36458.839999999997,39490,35400.239999999998,36594.519999999997,12,448579]
["2021-09-26",36500,40799,35125.96,37095.31,25,908974]
["2021-09-27",37095.31,46300,35025,37958.11,33,1244109]
["2021-09-28",37349,39973.360000000001,35000,36100,43,1560872]
["2021-09-29",35999.919999999998,38000,34701.4,35708.239999999998,32,1140249]
["2021-09-30",35709.96,40699,35233.78,37899.22,40,1486392]
["2021-10-01",38000,43489.69,37134.879999999997,41700,108,4354783]
["2021-10-02",41249.32,49958.37,35500,41499,36,1507600]
["2021-10-03",41499,43987,40454.76,41000,51,2132543]
["2021-10-04",40500,49958.37,34800,41748.39,73,3079541]
["2021-10-05",41748.959999999999,49958.37,38600,44939.98,121,5255355]
["2021-10-06",44209.23,49999.9,35000,47203,226,10379713]
["2021-10-07",47032.69,59940.06,42212,46703.76,115,5390853]
["2021-10-08",47050,59940.06,40000.01,47129,71,3399945]
["2021-10-09",46600,59940.06,40001,47000,13,617859]
["2021-10-10",46990.86,59940.06,43600,47965.11,63,2984414]
["2021-10-11",47500,59940.06,43107,49169.26,39,6742042]
["2021-10-12",49996.99,59940.06,45172,48707.65,102,4971318]
["2021-10-13",48450,50665.71,45880.25,49480,91,4326488]
["2021-10-14",49325.760000000002,59940.06,42000,49936,105,5199200]
["2021-10-15",49699,59940.06,44600,52900,282,14684487]
["2021-10-16",53305.23,59940.06,48500,52258.54,62,3267639]
["2021-10-17",52000,60000,42500,51490.879999999997,52,2679385]
["2021-10-18",52000,66592.679999999993,47100,52782.03,112,5846259]
["2021-10-19",52788.34,59940.06,50000,54999.99,132,7011465]
["2021-10-20",55000,59940.06,43000,56012.11,199,11108872]
["2021-10-21",56025.96,59940.06,47600,54900,104,5715984]
["2021-10-22",54989,61999,44500,52306.559999999998,86,4565077]
["2021-10-23",52242.94,59940.06,48000,52835.89,19,978692]
["2021-10-24",52350,59940.06,51000,52400,27,1445602]
["2021-10-25",52085.16,59940.06,49500,53809.9,59,3173294]
["2021-10-26",53703.49,63500,49500,53000,37,1963674]
["2021-10-27",52560,59940.06,42600.06,51157,74,3859160]
["2021-10-28",50850,59940.06,50000,53783.7,48,2556809]
["2021-10-29",49000,59940.06,44900,54289.58,34,1823294]
["2021-10-30",53587.73,66592.679999999993,51055.55,53020.89,13,698542]
["2021-10-31",53000,63475,49500,52785.43,0,690114]
["2021-11-01",53399.94,59940.06,51632,52999.54,40,2112730]
["2021-11-02",53000,59989,49990,54890.76,60,3298632]
["2021-11-03",55263.54,59940.06,50500,54503.44,42,2271096]
["2021-11-04",54000,59940.06,51750,53036,34,1860885]
["2021-11-05",54248.89,59940.06,50777,52608.04,37,1990716]
["2021-11-06",53243.68,59940.06,51902.01,54299.81,17,901865]
["2021-11-07",53392,66000,52104.1,54228.959999999999,30,1634006]
["2021-11-08",54151.48,62000,53000.01,55363.62,113,6382241]
["2021-11-09",57130,69420,49751,58512.49,143,8337550]
["2021-11-10",58000,68888,53843.57,56871.07,124,7233577]
["2021-11-11",56500,62881,52001,57299.99,65,3741760]
["2021-11-12",57180,64700,46500,55556,47,2623215]
["2021-11-13",56188.88,59940.06,52128.62,55963.94,18,1051223]
["2021-11-14",56489,60000,54111,56122.06,21,1174194]
["2021-11-15",56775.99,66592.679999999993,52001,55807.8,44,2483143]
["2021-11-16",56699.99,66284,44500,53943.8,113,6051693]
["2021-11-17",53937.73,66000,49001,52669.29,46,2479179]
["2021-11-18",53454.99,62650.96,50000,50299.94,69,3572373]
["2021-11-19",50100,62996,48966.239999999998,51949.99,80,4051807]
["2021-11-20",51856.53,59998,50040,53575.99,28,1474452]
["2021-11-21",52660.55,59940.06,45000,53499.85,20,1075502]
["2021-11-22",53139.65,59940.06,49000.01,50796.86,56,2837075]
["2021-11-23",50792.47,59940.06,49000,51682.01,57,2916566]
["2021-11-24",51489.86,60000,48974.97,51099.14,35,1801799]
["2021-11-25",50815,59940.06,49125,52996.99,64,3324109]
["2021-11-26",53000,59940.06,46090,48224.959999999999,114,5640133]
["2021-11-27",48416.04,61111,47000,49091.56,32,1597797]
["2021-11-28",49449.81,59940.06,47000,50399.99,42,2028517]
["2021-11-29",49439,59940.06,48000,59940.06,65,3367133]
["2021-11-30",52575.839999999997,66592.679999999993,47500,50898.32,44,2149796]
["2021-12-01",50933.26,59940.06,47500,50686.81,45,2261369]
["2021-12-02",51499.94,59998,45000,50680.15,48,2412820]
["2021-12-03",50415,62000,46449,47977.72,78,3833300]
["2021-12-04",47298.5,59940.06,39000,43905.66,200,8775850]
["2021-12-05",43885,54495.92,42178,43982.93,61,2687297]
["2021-12-06",43500,54495.92,40734.15,45269.47,128,5564623]
["2021-12-07",45121.36,57998.01,43076.28,44483.29,76,3456110]
["2021-12-08",44920.93,54495.92,41000,44391.43,75,3385261]
["2021-12-09",45488,50000,40920.78,42149.15,84,3633542]
["2021-12-10",42684.160000000003,53819.839999999997,41500.01,42806.95,55,2412683]
["2021-12-11",42463.11,49998,38000,43113.3,27,1167730]
["2021-12-12",43730,54495.92,40000,44024.29,36,1592760]
["2021-12-13",44635.41,51345,40355.120000000003,42100.35,90,3668197]
["2021-12-14",42899.75,47800.91,37555.730000000003,43522.09,85,3578462]
["2021-12-15",43126.75,49998.01,41223.26,43500,57,2455569]
["2021-12-16",43503.61,49998,40603.51,42524.6,43,1851760]
["2021-12-17",42100,44777.77,40000,41413.42,68,2830050]
["2021-12-18",41500,50600,40447.699999999997,42283.64,18,769354]
["2021-12-19",41890.269999999997,49958.37,40001.96,42000,24,966421]
["2021-12-20",41696,49958.37,40000,41886.050000000003,58,2392547]
["2021-12-21",41865.54,49958.37,41303.620000000003,44199.83,57,2482870]
["2021-12-22",43468,54495.92,41000,43200,144,6185899]
["2021-12-23",43392.84,46998.01,41000,45055,95,4191250]
["2021-12-24",45176,54495.92,43114.1,45681.05,76,3460068]
["2021-12-25",44559.040000000001,47229.85,43114.1,43500,13,575072]
["2021-12-26",44552.85,45823,43500,44791.96,23,1026840]
["2021-12-27",42945.83,53998.01,41510,45712.81,35,1586492]
["2021-12-28",45500,49300,41651.019999999997,42528.33,65,2781800]
["2021-12-29",42002.1,49958.37,40010,41485.53,75,3146450]
["2021-12-30",41879.96,50000,40000,41720.76,83,3443408]
["2021-12-31",41343.47,45849.99,39900,40699,76,3177585]
["2022-01-01",41999.66,48998.01,40036,41988.62,27,1122916]
["2022-01-02",41948,54495.92,40001,42499.66,20,825829]
["2022-01-03",42352.2,50000,38000,40702.06,80,3264572]
["2022-01-04",41748.85,50000,39200,40745.589999999997,45,1815217]
["2022-01-05",41170.5,49958.37,37500,38894.120000000003,81,3223240]
["2022-01-06",38600,45936,36746.550000000003,39299.64,110,4243269]
["2022-01-07",38399.99,48500,35014.089999999997,37077.83,139,5145330]
["2022-01-08",37499.839999999997,42500,34500,37323.78,52,1905788]
["2022-01-09",37799.800000000003,42000,36005,37713.5,40,1492190]
["2022-01-10",36995.17,44000,34664.629999999997,37498.639999999999,76,2799431]
["2022-01-11",36435.43,45732,35241.4,37510.550000000003,71,2653524]
["2022-01-12",37970.5,44444,35000,38605,47,1810006]
["2022-01-13",38596.57,41000,35001,36976.28,48,1831819]
["2022-01-14",37272,46118.38,36200,38415.910000000003,45,1680859]
["2022-01-15",37665.01,42826.559999999998,37289.01,37673.5,21,809661]
["2022-01-16",38175.800000000003,43941.39,35015,38075.99,15,541853]
["2022-01-17",37970,40100,35616.449999999997,37599.86,36,1349324]
["2022-01-18",37285.660000000003,59940.06,35000,37234.46,44,1610436]
["2022-01-19",37301.39,38037.86,35000.01,37193.01,44,1623017]
["2022-01-20",37225,40839,35411,36579.199999999997,41,1519932]
["2022-01-21",36336,46434,31750,32154.720000000001,222,7449986]
["2022-01-22",31799,41000,25500,31351.99,303,9445211]
["2022-01-23",30700,38067,29100,31466.77,66,2095831]
["2022-01-24",31500,39973.360000000001,28005,32001.18,242,7385270]
["2022-01-25",33489.870000000003,39881.03,29000,32500,93,3041603]
["2022-01-26",32459,38564.99,32200.54,32851.83,154,5229407]
["2022-01-27",32349.41,37892.720000000001,30500,32678.06,70,2362669]
["2022-01-28",33200,39999,30750,34455,44,1449114]
["2022-01-29",33616.050000000003,35273.370000000003,28000,34480.660000000003,34,1156100]
["2022-01-30",34607.410000000003,39973.360000000001,32635.040000000001,34289.99,26,874562]
["2022-01-31",33950,37476.58,30200,34440,74,2531503]
["2022-02-01",34535.99,42826.559999999998,31870,34480,87,2991282]
["2022-02-02",34600,39999,29023,33519.769999999997,60,2023566]
["2022-02-03",33136.36,35500,31636.07,32487.18,39,1290226]
["2022-02-04",32639.34,40582,32200.42,35400,83,2901150]
["2022-02-05",35400,37919.78,33670,36110.160000000003,49,1780067]
["2022-02-06",36505,39748,33075.68,36566.92,21,778257]
["2022-02-07",36400,42000,32639.34,38331.07,129,4886744]
["2022-02-08",38000,40499,36712.400000000001,38360.879999999997,101,3892009]
["2022-02-09",39420.699999999997,40939.86,31007,39329.96,40,1554137]
["2022-02-10",39200,41000,37852.550000000003,38765.919999999998,81,3168045]
["2022-02-11",38812.660000000003,39770,36500,37800,40,1520880]
["2022-02-12",37100,39998.01,36700,37371.300000000003,32,1192687]
["2022-02-13",37371.06,42826.559999999998,35333,37906.53,26,978248]
["2022-02-14",37577.71,46118.38,35600.019999999997,38300,34,1272748]
["2022-02-15",38075.99,47285,35000,39392.19,40,1564019]
["2022-02-16",39450,40000,35000,39444.839999999997,38,1469962]
["2022-02-17",38501,43384,35000,36156.879999999997,59,2180533]
["2022-02-18",36339.629999999997,39973.360000000001,32000,35541.300000000003,58,2083049]
["2022-02-19",35539.85,39996,34838.04,35839.43,36,1258818]
["2022-02-20",35141.69,38850,32005,34045.879999999997,86,2667721]
["2022-02-21",34130,39973.360000000001,30500,32888.76,86,2819222]
["2022-02-22",33412.379999999997,41490,30003,33692.39,103,3443898]
["2022-02-23",33500,39999,32000,33389.1,62,1801447]
["2022-02-24",33415,39973.360000000001,30000,33679.9,283,8498099]
["2022-02-25",33943.58,41000,30000,35150,132,4250412]
["2022-02-26",35459,39973.360000000001,33050,35067.74,38,1362288]
["2022-02-27",35262.39,36400,33111.43,33652.03,49,1676768]
["2022-02-28",34121.94,39973.360000000001,32000,38652.400000000001,120,4332590]
["2022-03-01",38653.949999999997,43990,35300,39877.81,168,6565988]
["2022-03-02",39840,41999.98,37650,39123.879999999997,99,3947338]
["2022-03-03",39798,44000,33311.71,38610,45,1736718]
["2022-03-04",38161.51,44444,35184.43,35877.769999999997,62,2210552]
["2022-03-05",35876.129999999997,37799,33000,35785.120000000003,28,1003970]
["2022-03-06",37157.79,38999,35000,36056.400000000001,27,941153]
["2022-03-07",35410,46118.38,34234.050000000003,35200,44,1553629]
["2022-03-08",36428.449999999997,42826.559999999998,34853.68,35738.769999999997,52,1844013]
["2022-03-09",35596.910000000003,40000,35000,38075.93,120,4637063]
["2022-03-10",37999.94,39995,34450.230000000003,36057.18,51,1779231]
["2022-03-11",36978.720000000001,37601,34850.03,36075.96,23,818815]
["2022-03-12",36118.21,38185.99,34581.03,36299.99,33,1187338]
["2022-03-13",35600.080000000002,39999,34959.9,35000,57,1947639]
["2022-03-14",34782.82,39999,34000,36250,58,2062635]
["2022-03-15",36498.68,42826.559999999998,34055,35813.46,41,1481057]
["2022-03-16",36376.550000000003,41931.61,35001,37480,54,1950896]
["2022-03-17",36865.25,43999,35002.019999999997,39017.42,34,1277487]
["2022-03-18",37649.81,44999,33777,37496.269999999997,33,1240501]
["2022-03-19",38149.99,38987.870000000003,33200,38150,5,994810]
["2022-03-20",37670,44685.14,35451,37799.99,31,1173999]
["2022-03-21",37207.120000000003,44983.53,36100,37215.699999999997,21,803545]
["2022-03-22",37577.49,46567.31,34004,38303.32,68,2625080]
["2022-03-23",38764.230000000003,41500,34555,38351.57,17,665437]
["2022-03-24",38512,46823.07,37157.980000000003,40329.629999999997,75,2976004]
["2022-03-25",39999.99,48561.04,38168.11,40172,85,3432797]
["2022-03-26",40889.06,48847.839999999997,36700,40704,15,596609]
["2022-03-27",40205,45000,38076,42150,36,3274933]
["2022-03-28",42110.37,52234.2,35897.519999999997,43599.9,108,4643038]
["2022-03-29",43255,51875.360000000001,38500,43051,40,1745856]
["2022-03-30",42523.23,51190.01,40260.43,42300,43,1829827]
["2022-03-31",41785,46118.38,40000,44448,57,2409392]
["2022-04-01",41709.03,49999.96,39500,42423.08,50,2038606]
["2022-04-02",41999.99,44700,40150,42200,29,1251845]
["2022-04-03",42350.93,45000,37000,42994.64,23,940046]
["2022-04-04",42319.839999999997,45000,39000,42590,50,2088450]
["2022-04-05",43076.160000000003,44999,40906.01,42000,33,1415855]
["2022-04-06",41786.67,43950,39420.89,40496.43,43,1757689]
["2022-04-07",40459.94,45800,38980.47,40236.160000000003,48,1871211]
["2022-04-08",40262.239999999998,43208.5,36111,39159,47,1858400]
["2022-04-09",38955.629999999997,49303.08,38200,39898.81,21,826987]
["2022-04-10",39675.57,41275.550000000003,38711.93,39303.51,16,629651]
["2022-04-11",39300,46118.38,35875.9,37198.68,74,2816870]
["2022-04-12",36500,42121.98,34511,37336.89,75,2755633]
["2022-04-13",37336.68,46118.38,36000.01,37999.410000000003,43,1639037]
["2022-04-14",38119.449999999997,46118.38,33280.25,37126.54,30,1104080]
["2022-04-15",37125.629999999997,44866.879999999997,36651.699999999997,37699,17,566869]
["2022-04-16",37748.81,44949.21,36501.01,37164.800000000003,6,241211]
["2022-04-17",37325.81,38197.83,35553,36987.370000000003,27,996174]
["2022-04-18",37008.769999999997,43434,35000,38176,70,2545676]
["2022-04-19",38174.910000000003,46118.38,36001.01,38989.81,33,1273020]
["2022-04-20",38077.230000000003,46287.43,36400.01,38559.99,59,2135132]
["2022-04-21",38000.97,40099,34850,38004.800000000003,43,1581299]
["2022-04-22",37844.57,44937.37,36011.01,36530.129999999997,63,2341504]
["2022-04-23",36954.25,44224.59,35678,37550,9,333580]
["2022-04-24",36750.39,39998.01,35036,37299.9,24,878578]
["2022-04-25",36500.06,40000,35310.29,37998.99,53,1927597]
["2022-04-26",37259.129999999997,38888,35510.129999999997,36314.410000000003,51,1871124]
["2022-04-27",36435.440000000002,38500,34600,37000,40,1474907]
["2022-04-28",36927.31,39998.01,35800.01,38220.19,66,2476326]
["2022-04-29",37699.69,39998.01,35036,37254.339999999997,32,1173548]
["2022-04-30",36580,39843,35353.53,36540,32,1152072]
["2022-05-01",36496.879999999997,37899,35500,36523.660000000003,24,841916]
["2022-05-02",36975.82,44999.99,35500,36730,31,1136733]
["2022-05-03",36730,42850,35500,36353.42,44,1581488]
["2022-05-04",35900,59940.06,35410,37175.19,64,2292971]
["2022-05-05",37733,38136.800000000003,33810.1,34396.5,64,2239499]
["2022-05-06",35398.99,39973.360000000001,32010,34677.51,86,2939696]
["2022-05-07",34337.360000000001,40811.79,33350.199999999997,33800,24,795863]
["2022-05-08",33600,39616.49,31000,32839.75,68,1546522]
["2022-05-09",32500,38590.44,28000,29800,250,7385023]
["2022-05-10",29300,35200,27941.72,29000,167,4989248]
["2022-05-11",29000,31200,26164.33,27778.9,164,4687061]
["2022-05-12",27668.89,31886.73,24000,26610,52,4371270]